0.2 |
0% |
0 |
0.25 |
0 |
2.50 |
0.09 |
0% |
0.05 |
0.1 |
1 |
GGB Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolGGB|20250516|2.50C
Delta0.668
Imp Vol0.6596
Bidaan0
Gamma0.8456
Teoretikal0.25
Permintaan0.25
Theta-0.0036
Nilai Intrinsik0.15
Volum0
Vega0.0024
Nilai Masa0.05
Buka Faedah22
Rho0.0009
Delta / Theta-185.7703
GGB Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolGGB|20250516|2.50P
Delta-0.3225
Imp Vol0.6074
Bidaan0.05
Gamma0.91
Teoretikal0.09
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.15
Volum1
Vega0.0023
Nilai Masa0.24
Buka Faedah22
Rho-0.0005
Delta / Theta102.012
|
|
2.65 |
Harga @ Apr. 24, 2025 20:17 GMT |
0.02 |
0% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
2.25 |
3.6 |
0 |
GGB Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolGGB|20250516|5.00C
Delta0.0562
Imp Vol1.4648
Bidaan0
Gamma0.1188
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.35
Volum2
Vega0.0007
Nilai Masa2.37
Buka Faedah7
Rho0.0001
Delta / Theta-22.9188
GGB Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGB|20250516|5.00P
Delta-0.538
Imp Vol4.2203
Bidaan2.25
Gamma0.145
Teoretikal2.93
Permintaan3.6
Theta-0.0244
Nilai Intrinsik2.35
Volum0
Vega0.0026
Nilai Masa-2.35
Buka Faedah0
Rho-0.002
Delta / Theta22.0735
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.7 |
5.7 |
0 |
GGB Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGB|20250516|7.50C
Delta0.0501
Imp Vol2.2143
Bidaan0
Gamma0.0718
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.85
Volum0
Vega0.0007
Nilai Masa4.85
Buka Faedah0
Rho0.0001
Delta / Theta-14.8244
GGB Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolGGB|20250516|7.50P
Delta-0.6833
Imp Vol4.2512
Bidaan4.7
Gamma0.1293
Teoretikal5.2
Permintaan5.7
Theta-0.0218
Nilai Intrinsik4.85
Volum0
Vega0.0023
Nilai Masa-4.85
Buka Faedah0
Rho-0.003
Delta / Theta31.3624
|