| 0 |
0% |
7.1 |
11 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|2.50C
Delta0.9979
Imp Vol2.1197
Bidaan7.1
Gamma0.0008
Teoretikal9.26
Permintaan11
Theta-0.0007
Nilai Intrinsik9.28
Volum0
Vega0.0002
Nilai Masa-9.28
Buka Faedah0
Rho0.0014
Delta / Theta-1,399.6339
GPRK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|2.50P
Delta-0.0374
Imp Vol7.4162
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.035
Nilai Intrinsik-9.28
Volum0
Vega0.0027
Nilai Masa9.28
Buka Faedah0
Rho-0.001
Delta / Theta1.0671
|
| 0 |
0% |
4.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|5.00C
Delta0.9946
Imp Vol1.2846
Bidaan4.6
Gamma0.0034
Teoretikal6.77
Permintaan8.5
Theta-0.0013
Nilai Intrinsik6.78
Volum0
Vega0.0005
Nilai Masa-6.78
Buka Faedah2
Rho0.0038
Delta / Theta-750.6121
GPRK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|5.00P
Delta-0.0935
Imp Vol4.1811
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.0404
Nilai Intrinsik-6.78
Volum0
Vega0.0054
Nilai Masa6.78
Buka Faedah0
Rho-0.0015
Delta / Theta2.3136
|
| 0 |
0% |
2.15 |
6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|7.50C
Delta0.9885
Imp Vol0.7446
Bidaan2.15
Gamma0.0118
Teoretikal4.28
Permintaan6
Theta-0.0018
Nilai Intrinsik4.28
Volum0
Vega0.0009
Nilai Masa-4.28
Buka Faedah0
Rho0.0056
Delta / Theta-555.647
GPRK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|7.50P
Delta-0.1625
Imp Vol2.6291
Bidaan0
Gamma0.0287
Teoretikal1.08
Permintaan2.15
Theta-0.0373
Nilai Intrinsik-4.28
Volum0
Vega0.008
Nilai Masa4.28
Buka Faedah0
Rho-0.0021
Delta / Theta4.3543
|
|
11.78 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 0.25 |
0% |
0.2 |
0.45 |
7 |
12.50 |
0 |
0% |
0.05 |
3.4 |
0 |
GPRK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGPRK|20261120|12.50C
Delta0.3453
Imp Vol0.4623
Bidaan0.2
Gamma0.2448
Teoretikal0.33
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-0.72
Volum7
Vega0.012
Nilai Masa0.97
Buka Faedah202
Rho0.0029
Delta / Theta-33.8144
GPRK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|12.50P
Delta-0.5305
Imp Vol1.0011
Bidaan0.05
Gamma0.1223
Teoretikal1.73
Permintaan3.4
Theta-0.0225
Nilai Intrinsik0.72
Volum0
Vega0.0129
Nilai Masa-0.72
Buka Faedah0
Rho-0.0051
Delta / Theta23.54
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3 |
5.5 |
0 |
GPRK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|15.00C
Delta0.0411
Imp Vol0.483
Bidaan0
Gamma0.056
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.22
Volum0
Vega0.0029
Nilai Masa3.22
Buka Faedah0
Rho0.0004
Delta / Theta-16.3605
GPRK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|15.00P
Delta-0.6323
Imp Vol1.5739
Bidaan3
Gamma0.0737
Teoretikal4.25
Permintaan5.5
Theta-0.0336
Nilai Intrinsik3.22
Volum0
Vega0.0123
Nilai Masa-3.22
Buka Faedah0
Rho-0.0072
Delta / Theta18.8285
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4.4 |
8 |
0 |
GPRK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|17.50C
Delta0.3296
Imp Vol1.9936
Bidaan0
Gamma0.0558
Teoretikal1.08
Permintaan2.15
Theta-0.0422
Nilai Intrinsik-5.72
Volum0
Vega0.0118
Nilai Masa5.72
Buka Faedah0
Rho0.0021
Delta / Theta-7.8197
GPRK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|17.50P
Delta-0.7845
Imp Vol1.4533
Bidaan4.4
Gamma0.0622
Teoretikal6.2
Permintaan8
Theta-0.0236
Nilai Intrinsik5.72
Volum0
Vega0.0095
Nilai Masa-5.72
Buka Faedah0
Rho-0.0084
Delta / Theta33.1889
|