| 0 |
0% |
5.6 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|2.50C
Delta0.9952
Imp Vol2.1139
Bidaan5.6
Gamma0.0023
Teoretikal7.28
Permintaan8.3
Theta-0.0013
Nilai Intrinsik7.29
Volum0
Vega0.0003
Nilai Masa-7.29
Buka Faedah4
Rho0.0014
Delta / Theta-747.1614
GPRK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|2.50P
Delta-0.0467
Imp Vol7.1024
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.0334
Nilai Intrinsik-7.29
Volum0
Vega0.0026
Nilai Masa7.29
Buka Faedah4
Rho-0.001
Delta / Theta1.3986
|
| 0 |
0% |
2.9 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|5.00C
Delta0.9956
Imp Vol0.9507
Bidaan2.9
Gamma0.0042
Teoretikal4.78
Permintaan5.8
Theta-0.0007
Nilai Intrinsik4.79
Volum0
Vega0.0003
Nilai Masa-4.79
Buka Faedah13
Rho0.0038
Delta / Theta-1,340.0215
GPRK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|5.00P
Delta-0.122
Imp Vol3.7925
Bidaan0
Gamma0.0197
Teoretikal1.08
Permintaan2.15
Theta-0.0369
Nilai Intrinsik-4.79
Volum0
Vega0.0055
Nilai Masa4.79
Buka Faedah7
Rho-0.0015
Delta / Theta3.3054
|
| 0 |
0% |
0.5 |
3.5 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
GPRK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|7.50C
Delta0.9854
Imp Vol0.4497
Bidaan0.5
Gamma0.029
Teoretikal2.29
Permintaan3.5
Theta-0.0013
Nilai Intrinsik2.29
Volum0
Vega0.001
Nilai Masa-2.29
Buka Faedah108
Rho0.0056
Delta / Theta-788.3584
GPRK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|7.50P
Delta-0.1322
Imp Vol0.9814
Bidaan0
Gamma0.0806
Teoretikal0.2
Permintaan0.4
Theta-0.01
Nilai Intrinsik-2.29
Volum0
Vega0.0058
Nilai Masa2.29
Buka Faedah172
Rho-0.001
Delta / Theta13.1645
|
|
9.79 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0.37 |
8.82% |
0.25 |
0.45 |
101 |
10.00 |
0 |
0% |
0.45 |
1.3 |
0 |
GPRK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 8.82%
SimbolGPRK|20260918|10.00C
Delta0.448
Imp Vol0.4101
Bidaan0.25
Gamma0.3563
Teoretikal0.35
Permintaan0.45
Theta-0.0081
Nilai Intrinsik-0.21
Volum101
Vega0.0107
Nilai Masa0.58
Buka Faedah996
Rho0.0031
Delta / Theta-55.1644
GPRK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|10.00P
Delta-0.5056
Imp Vol0.7019
Bidaan0.45
Gamma0.2105
Teoretikal0.88
Permintaan1.3
Theta-0.0131
Nilai Intrinsik0.21
Volum0
Vega0.0108
Nilai Masa-0.21
Buka Faedah29
Rho-0.0038
Delta / Theta38.4855
|
| 0.08 |
0% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
1.75 |
4.5 |
0 |
GPRK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGPRK|20260918|12.50C
Delta0.0754
Imp Vol0.5816
Bidaan0
Gamma0.0903
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.71
Volum1
Vega0.0038
Nilai Masa2.79
Buka Faedah1,903
Rho0.0005
Delta / Theta-18.6497
GPRK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|12.50P
Delta-0.7377
Imp Vol1.1203
Bidaan1.75
Gamma0.1079
Teoretikal3.13
Permintaan4.5
Theta-0.017
Nilai Intrinsik2.71
Volum0
Vega0.0088
Nilai Masa-2.71
Buka Faedah3
Rho-0.006
Delta / Theta43.4761
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
7 |
0 |
GPRK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|15.00C
Delta0.201
Imp Vol1.478
Bidaan0
Gamma0.0702
Teoretikal0.37
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-5.21
Volum0
Vega0.0076
Nilai Masa5.21
Buka Faedah24
Rho0.0012
Delta / Theta-9.9709
GPRK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|15.00P
Delta-0.7938
Imp Vol1.5062
Bidaan4.2
Gamma0.0703
Teoretikal5.6
Permintaan7
Theta-0.0199
Nilai Intrinsik5.21
Volum0
Vega0.0077
Nilai Masa-5.21
Buka Faedah20
Rho-0.0073
Delta / Theta39.8797
|