| 0 |
0% |
5.1 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
GPRK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|2.50C
Delta0.9953
Imp Vol2.4429
Bidaan5.1
Gamma0.0023
Teoretikal7.26
Permintaan8.9
Theta-0.0018
Nilai Intrinsik7.25
Volum0
Vega0.0003
Nilai Masa-7.25
Buka Faedah0
Rho0.001
Delta / Theta-555.6968
GPRK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|2.50P
Delta-0.0395
Imp Vol4.8244
Bidaan0
Gamma0.0076
Teoretikal0.3
Permintaan0.6
Theta-0.0229
Nilai Intrinsik-7.25
Volum0
Vega0.002
Nilai Masa7.25
Buka Faedah1
Rho-0.0004
Delta / Theta1.728
|
| 0 |
0% |
2.65 |
6.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.6 |
2 |
GPRK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|5.00C
Delta0.9943
Imp Vol1.151
Bidaan2.65
Gamma0.0056
Teoretikal4.76
Permintaan6.6
Theta-0.0012
Nilai Intrinsik4.75
Volum0
Vega0.0003
Nilai Masa-4.75
Buka Faedah0
Rho0.0028
Delta / Theta-827.8626
GPRK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPRK|20260821|5.00P
Delta-0.0824
Imp Vol2.5862
Bidaan0
Gamma0.0251
Teoretikal0.3
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-4.75
Volum2
Vega0.0036
Nilai Masa4.8
Buka Faedah2
Rho-0.0006
Delta / Theta3.7777
|
| 0 |
0% |
1.7 |
3.8 |
0 |
7.50 |
0.1 |
0% |
0 |
0.45 |
2 |
GPRK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|7.50C
Delta0.8079
Imp Vol1.6258
Bidaan1.7
Gamma0.0717
Teoretikal2.75
Permintaan3.8
Theta-0.025
Nilai Intrinsik2.25
Volum0
Vega0.0064
Nilai Masa-2.25
Buka Faedah0
Rho0.0029
Delta / Theta-32.3281
GPRK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGPRK|20260821|7.50P
Delta-0.1407
Imp Vol1.1753
Bidaan0
Gamma0.0813
Teoretikal0.22
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-2.25
Volum2
Vega0.0052
Nilai Masa2.35
Buka Faedah11
Rho-0.0008
Delta / Theta9.7042
|
|
9.75 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 0.36 |
0% |
0.1 |
0.7 |
0 |
10.00 |
0.95 |
0% |
0.25 |
1 |
0 |
GPRK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolGPRK|20260821|10.00C
Delta0.4524
Imp Vol0.5394
Bidaan0.1
Gamma0.3139
Teoretikal0.4
Permintaan0.7
Theta-0.0122
Nilai Intrinsik-0.25
Volum0
Vega0.0093
Nilai Masa0.61
Buka Faedah95
Rho0.0023
Delta / Theta-37.1525
GPRK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolGPRK|20260821|10.00P
Delta-0.5507
Imp Vol0.5277
Bidaan0.25
Gamma0.3215
Teoretikal0.63
Permintaan1
Theta-0.0112
Nilai Intrinsik0.25
Volum0
Vega0.0092
Nilai Masa0.7
Buka Faedah43
Rho-0.0029
Delta / Theta49.0186
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
2.25 |
4.9 |
0 |
GPRK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|12.50C
Delta0.1506
Imp Vol0.9016
Bidaan0
Gamma0.1108
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-2.75
Volum0
Vega0.0055
Nilai Masa2.75
Buka Faedah74
Rho0.0008
Delta / Theta-12.7314
GPRK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|12.50P
Delta-0.6372
Imp Vol1.8146
Bidaan2.25
Gamma0.0885
Teoretikal3.58
Permintaan4.9
Theta-0.0372
Nilai Intrinsik2.75
Volum0
Vega0.0088
Nilai Masa-2.75
Buka Faedah0
Rho-0.0045
Delta / Theta17.1196
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
4.8 |
6.4 |
0 |
GPRK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|15.00C
Delta0.1575
Imp Vol1.5095
Bidaan0
Gamma0.0682
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-5.25
Volum0
Vega0.0056
Nilai Masa5.25
Buka Faedah0
Rho0.0007
Delta / Theta-7.7482
GPRK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260821|15.00P
Delta-0.8017
Imp Vol1.7064
Bidaan4.8
Gamma0.0701
Teoretikal5.6
Permintaan6.4
Theta-0.0256
Nilai Intrinsik5.25
Volum0
Vega0.0065
Nilai Masa-5.25
Buka Faedah0
Rho-0.0056
Delta / Theta31.3158
|