0 |
0% |
4 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
GPRK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah0
Rho0
Delta / Theta0
GPRK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GPRK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|5.00C
Delta0.8951
Imp Vol3.1887
Bidaan1.5
Gamma0.029
Teoretikal4.7
Permintaan4.7
Theta-0.0342
Nilai Intrinsik4.26
Volum0
Vega0.0035
Nilai Masa-4.26
Buka Faedah0
Rho0.0013
Delta / Theta-26.1457
GPRK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
0 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
GPRK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolGPRK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa0.44
Buka Faedah21
Rho0
Delta / Theta0
GPRK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.26 |
Harga @ Mei 01, 2024 19:16 GMT |
0.17 |
0% |
0 |
0.4 |
0 |
10.00 |
0.7 |
0% |
0.75 |
0.95 |
0 |
GPRK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolGPRK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.91
Buka Faedah86
Rho0
Delta / Theta0
GPRK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGPRK|20240517|10.00P
Delta-0.744
Imp Vol0.4954
Bidaan0.75
Gamma0.3326
Teoretikal0.85
Permintaan0.95
Theta-0.0096
Nilai Intrinsik0.74
Volum0
Vega0.0062
Nilai Masa-0.04
Buka Faedah165
Rho-0.0028
Delta / Theta77.4724
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3 |
6 |
0 |
GPRK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGPRK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.27
Buka Faedah3
Rho0
Delta / Theta0
GPRK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|12.50P
Delta-0.5712
Imp Vol2.9141
Bidaan3
Gamma0.0692
Teoretikal4.5
Permintaan6
Theta-0.0689
Nilai Intrinsik3.24
Volum0
Vega0.0076
Nilai Masa-3.24
Buka Faedah0
Rho-0.0035
Delta / Theta8.291
|
0 |
0% |
0 |
2.2 |
0 |
15.00 |
0 |
0% |
5.5 |
8.5 |
0 |
GPRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
GPRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|15.00P
Delta-0.6102
Imp Vol3.5195
Bidaan5.5
Gamma0.056
Teoretikal7
Permintaan8.5
Theta-0.0811
Nilai Intrinsik5.74
Volum0
Vega0.0074
Nilai Masa-5.74
Buka Faedah0
Rho-0.0044
Delta / Theta7.5234
|