| 0 |
0% |
5.8 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
GPRK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|2.50C
Delta0.9958
Imp Vol3.0045
Bidaan5.8
Gamma0.0019
Teoretikal7.97
Permintaan9
Theta-0.0025
Nilai Intrinsik7.91
Volum0
Vega0.0003
Nilai Masa-7.91
Buka Faedah0
Rho0.0008
Delta / Theta-393.1362
GPRK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|2.50P
Delta-0.0204
Imp Vol4.4277
Bidaan0
Gamma0.0053
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-7.91
Volum0
Vega0.001
Nilai Masa7.91
Buka Faedah0
Rho-0.0001
Delta / Theta1.3262
|
| 0 |
0% |
3.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|5.00C
Delta0.9945
Imp Vol1.5123
Bidaan3.3
Gamma0.0046
Teoretikal5.47
Permintaan6.5
Theta-0.0019
Nilai Intrinsik5.41
Volum0
Vega0.0003
Nilai Masa-5.41
Buka Faedah0
Rho0.002
Delta / Theta-532.6599
GPRK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|5.00P
Delta-0.1106
Imp Vol5.3766
Bidaan0
Gamma0.0166
Teoretikal1.08
Permintaan2.15
Theta-0.0715
Nilai Intrinsik-5.41
Volum0
Vega0.004
Nilai Masa5.41
Buka Faedah0
Rho-0.0008
Delta / Theta1.5458
|
| 0 |
0% |
0.8 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|7.50C
Delta0.9956
Imp Vol0.6382
Bidaan0.8
Gamma0.0089
Teoretikal2.97
Permintaan3.9
Theta-0.0011
Nilai Intrinsik2.91
Volum0
Vega0.0003
Nilai Masa-2.91
Buka Faedah0
Rho0.0031
Delta / Theta-915.034
GPRK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|7.50P
Delta-0.2006
Imp Vol3.1908
Bidaan0
Gamma0.0415
Teoretikal1.08
Permintaan2.15
Theta-0.063
Nilai Intrinsik-2.91
Volum0
Vega0.0059
Nilai Masa2.91
Buka Faedah0
Rho-0.0012
Delta / Theta3.1844
|
|
10.41 |
Harga @ Okt. 01, 2026 20:02 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
12.50 |
0 |
0% |
1.6 |
4.3 |
0 |
GPRK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPRK|20261016|12.50C
Delta0.0548
Imp Vol0.5278
Bidaan0
Gamma0.099
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.09
Volum2
Vega0.0024
Nilai Masa2.14
Buka Faedah240
Rho0.0002
Delta / Theta-13.0978
GPRK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|12.50P
Delta-0.6046
Imp Vol1.9073
Bidaan1.6
Gamma0.0953
Teoretikal2.95
Permintaan4.3
Theta-0.0512
Nilai Intrinsik2.09
Volum0
Vega0.0082
Nilai Masa-2.09
Buka Faedah2
Rho-0.0032
Delta / Theta11.8064
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
4 |
6.7 |
0 |
GPRK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|15.00C
Delta0.143
Imp Vol1.4589
Bidaan0
Gamma0.073
Teoretikal0.2
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-4.59
Volum0
Vega0.0048
Nilai Masa4.59
Buka Faedah191
Rho0.0005
Delta / Theta-6.1146
GPRK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|15.00P
Delta-0.6853
Imp Vol2.4344
Bidaan4
Gamma0.0689
Teoretikal5.35
Permintaan6.7
Theta-0.0601
Nilai Intrinsik4.59
Volum0
Vega0.0075
Nilai Masa-4.59
Buka Faedah0
Rho-0.004
Delta / Theta11.3936
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
6.4 |
9.2 |
0 |
GPRK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|17.50C
Delta0.2731
Imp Vol2.842
Bidaan0
Gamma0.0552
Teoretikal0.78
Permintaan1.55
Theta-0.0669
Nilai Intrinsik-7.09
Volum0
Vega0.007
Nilai Masa7.09
Buka Faedah10
Rho0.0009
Delta / Theta-4.08
GPRK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261016|17.50P
Delta-0.7265
Imp Vol2.8481
Bidaan6.4
Gamma0.0552
Teoretikal7.8
Permintaan9.2
Theta-0.0658
Nilai Intrinsik7.09
Volum0
Vega0.007
Nilai Masa-7.09
Buka Faedah0
Rho-0.0048
Delta / Theta11.0346
|