| 0 |
0% |
4.9 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
GPRK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|2.50C
Delta0.995
Imp Vol3.8568
Bidaan4.9
Gamma0.0027
Teoretikal6.81
Permintaan7.6
Theta-0.0047
Nilai Intrinsik6.8
Volum0
Vega0.0002
Nilai Masa-6.8
Buka Faedah0
Rho0.0004
Delta / Theta-211.5706
GPRK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.45 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
GPRK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|5.00C
Delta0.9915
Imp Vol1.8593
Bidaan2.45
Gamma0.0089
Teoretikal4.31
Permintaan4.9
Theta-0.0039
Nilai Intrinsik4.3
Volum0
Vega0.0003
Nilai Masa-4.3
Buka Faedah1
Rho0.0011
Delta / Theta-253.6671
GPRK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|5.00P
Delta-0.1287
Imp Vol9.01
Bidaan0
Gamma0.0169
Teoretikal1.7
Permintaan3.4
Theta-0.1626
Nilai Intrinsik-4.3
Volum0
Vega0.0029
Nilai Masa4.3
Buka Faedah0
Rho-0.0006
Delta / Theta0.7913
|
| 0 |
0% |
0 |
3 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
GPRK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|7.50C
Delta0.9839
Imp Vol0.6951
Bidaan0
Gamma0.0415
Teoretikal1.81
Permintaan3
Theta-0.0029
Nilai Intrinsik1.8
Volum0
Vega0.0005
Nilai Masa-1.8
Buka Faedah1
Rho0.0016
Delta / Theta-337.735
GPRK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|7.50P
Delta-0.2531
Imp Vol5.1834
Bidaan0
Gamma0.0448
Teoretikal1.7
Permintaan3.4
Theta-0.1423
Nilai Intrinsik-1.8
Volum0
Vega0.0044
Nilai Masa1.8
Buka Faedah0
Rho-0.0008
Delta / Theta1.7782
|
|
9.3 |
Harga @ Nov. 13, 2026 14:33 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
0 |
3.8 |
0 |
GPRK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|10.00C
Delta0.4304
Imp Vol1.639
Bidaan0
Gamma0.1741
Teoretikal0.625
Permintaan1.25
Theta-0.0556
Nilai Intrinsik-0.7
Volum0
Vega0.0054
Nilai Masa0.7
Buka Faedah2
Rho0.0007
Delta / Theta-7.7339
GPRK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|10.00P
Delta-0.4921
Imp Vol2.701
Bidaan0
Gamma0.1073
Teoretikal1.9
Permintaan3.8
Theta-0.0922
Nilai Intrinsik0.7
Volum0
Vega0.0055
Nilai Masa-0.7
Buka Faedah1
Rho-0.0012
Delta / Theta5.3375
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
2.4 |
5.2 |
0 |
GPRK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|12.50C
Delta0.1419
Imp Vol1.6677
Bidaan0
Gamma0.0978
Teoretikal0.15
Permintaan0.3
Theta-0.0323
Nilai Intrinsik-3.2
Volum0
Vega0.0031
Nilai Masa3.2
Buka Faedah215
Rho0.0003
Delta / Theta-4.3899
GPRK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|12.50P
Delta-0.6959
Imp Vol2.7779
Bidaan2.4
Gamma0.0915
Teoretikal3.8
Permintaan5.2
Theta-0.0829
Nilai Intrinsik3.2
Volum0
Vega0.0048
Nilai Masa-3.2
Buka Faedah0
Rho-0.0018
Delta / Theta8.3987
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
4.4 |
7.8 |
0 |
GPRK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|15.00C
Delta0.2529
Imp Vol3.4919
Bidaan0
Gamma0.0665
Teoretikal0.575
Permintaan1.15
Theta-0.0962
Nilai Intrinsik-5.7
Volum0
Vega0.0044
Nilai Masa5.7
Buka Faedah0
Rho0.0004
Delta / Theta-2.6295
GPRK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20261120|15.00P
Delta-0.7923
Imp Vol3.0941
Bidaan4.4
Gamma0.0673
Teoretikal6.1
Permintaan7.8
Theta-0.0753
Nilai Intrinsik5.7
Volum0
Vega0.0039
Nilai Masa-5.7
Buka Faedah681
Rho-0.0022
Delta / Theta10.5269
|