| 0 |
0% |
7.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GPRK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|2.50C
Delta0.9966
Imp Vol4.435
Bidaan7.4
Gamma0.0013
Teoretikal9.47
Permintaan10.9
Theta-0.005
Nilai Intrinsik9.47
Volum0
Vega0.0002
Nilai Masa-9.47
Buka Faedah4
Rho0.0004
Delta / Theta-200.5151
GPRK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|2.50P
Delta-0.0067
Imp Vol5.0372
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-9.47
Volum0
Vega0.0003
Nilai Masa9.47
Buka Faedah4
Rho0
Delta / Theta0.6415
|
| 6.72 |
0% |
4.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GPRK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 6.72
Prbhn.: 0%
SimbolGPRK|20260918|5.00C
Delta0.9947
Imp Vol2.4745
Bidaan4.9
Gamma0.0034
Teoretikal6.97
Permintaan8.4
Theta-0.0043
Nilai Intrinsik6.97
Volum0
Vega0.0003
Nilai Masa-0.25
Buka Faedah14
Rho0.0011
Delta / Theta-230.73
GPRK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|5.00P
Delta-0.0915
Imp Vol7.8742
Bidaan0
Gamma0.0118
Teoretikal1.08
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-6.97
Volum0
Vega0.0029
Nilai Masa6.97
Buka Faedah7
Rho-0.0004
Delta / Theta0.6395
|
| 0 |
0% |
3.5 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GPRK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|7.50C
Delta0.9724
Imp Vol1.764
Bidaan3.5
Gamma0.0202
Teoretikal4.5
Permintaan5.5
Theta-0.0128
Nilai Intrinsik4.47
Volum0
Vega0.0011
Nilai Masa-4.47
Buka Faedah82
Rho0.0016
Delta / Theta-75.9927
GPRK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|7.50P
Delta-0.0212
Imp Vol1.6544
Bidaan0
Gamma0.0173
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-4.47
Volum0
Vega0.0009
Nilai Masa4.47
Buka Faedah172
Rho-0.0001
Delta / Theta2.2807
|
|
11.97 |
Harga @ Sep. 10, 2026 20:40 GMT |
| 0.21 |
0% |
0.1 |
0.3 |
0 |
12.50 |
0.65 |
-18.75% |
0.6 |
1.2 |
1 |
GPRK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolGPRK|20260918|12.50C
Delta0.3184
Imp Vol0.5718
Bidaan0.1
Gamma0.3525
Teoretikal0.2
Permintaan0.3
Theta-0.0229
Nilai Intrinsik-0.53
Volum0
Vega0.0063
Nilai Masa0.74
Buka Faedah1,353
Rho0.0008
Delta / Theta-13.9306
GPRK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolGPRK|20260918|12.50P
Delta-0.6165
Imp Vol0.8259
Bidaan0.6
Gamma0.2615
Teoretikal0.9
Permintaan1.2
Theta-0.0343
Nilai Intrinsik0.53
Volum1
Vega0.0068
Nilai Masa0.12
Buka Faedah78
Rho-0.0015
Delta / Theta17.9629
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.4 |
4.9 |
0 |
GPRK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGPRK|20260918|15.00C
Delta0.0424
Imp Vol0.8541
Bidaan0
Gamma0.0598
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-3.03
Volum0
Vega0.0016
Nilai Masa3.07
Buka Faedah25
Rho0.0001
Delta / Theta-4.9445
GPRK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|15.00P
Delta-0.7039
Imp Vol2.1889
Bidaan2.4
Gamma0.0893
Teoretikal3.65
Permintaan4.9
Theta-0.0829
Nilai Intrinsik3.03
Volum0
Vega0.0061
Nilai Masa-3.03
Buka Faedah20
Rho-0.0022
Delta / Theta8.4954
|
| 0.1 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
4.9 |
7.6 |
0 |
GPRK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGPRK|20260918|17.50C
Delta0.0499
Imp Vol1.4635
Bidaan0
Gamma0.0397
Teoretikal0.05
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-5.53
Volum0
Vega0.0018
Nilai Masa5.63
Buka Faedah20
Rho0.0001
Delta / Theta-2.9847
GPRK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20260918|17.50P
Delta-0.7309
Imp Vol3.0532
Bidaan4.9
Gamma0.0611
Teoretikal6.25
Permintaan7.6
Theta-0.1105
Nilai Intrinsik5.53
Volum0
Vega0.0058
Nilai Masa-5.53
Buka Faedah0
Rho-0.0026
Delta / Theta6.6162
|