0 |
0% |
12.6 |
16.4 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
GEO Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240503|0.50C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.38
Volum0
Vega0
Nilai Masa-14.38
Buka Faedah0
Rho0
Delta / Theta0
GEO Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GEO Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240503|1.00C
Delta0.9916
Imp Vol12.7271
Bidaan12.1
Gamma0.0008
Teoretikal14
Permintaan15.9
Theta-0.039
Nilai Intrinsik13.88
Volum0
Vega0.0004
Nilai Masa-13.88
Buka Faedah0
Rho0.0001
Delta / Theta-25.4476
GEO Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.4 |
0 |
1.50 |
0 |
0% |
0 |
1.75 |
0 |
GEO Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240503|1.50C
Delta0.9889
Imp Vol10.522
Bidaan11.6
Gamma0.0013
Teoretikal13.5
Permintaan15.4
Theta-0.0418
Nilai Intrinsik13.38
Volum0
Vega0.0006
Nilai Masa-13.38
Buka Faedah0
Rho0.0002
Delta / Theta-23.6449
GEO Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEO|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.88 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.29 |
16% |
0.2 |
0.3 |
33 |
15.00 |
0.37 |
0% |
0.3 |
0.45 |
0 |
GEO Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0.29
Prbhn.: 16%
SimbolGEO|20240503|15.00C
Delta0.4516
Imp Vol0.4277
Bidaan0.2
Gamma0.4496
Teoretikal0.29
Permintaan0.3
Theta-0.0247
Nilai Intrinsik-0.12
Volum33
Vega0.0081
Nilai Masa0.41
Buka Faedah192
Rho0.0011
Delta / Theta-18.3122
GEO Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolGEO|20240503|15.00P
Delta-0.5587
Imp Vol0.3686
Bidaan0.3
Gamma0.5192
Teoretikal0.38
Permintaan0.45
Theta-0.0216
Nilai Intrinsik0.12
Volum0
Vega0.0081
Nilai Masa0.25
Buka Faedah10
Rho-0.0017
Delta / Theta25.8947
|
0.11 |
37.5% |
0.05 |
0.15 |
106 |
15.50 |
1.25 |
0% |
0.65 |
1.3 |
0 |
GEO Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 37.5%
SimbolGEO|20240503|15.50C
Delta0.2343
Imp Vol0.4006
Bidaan0.05
Gamma0.3719
Teoretikal0.11
Permintaan0.15
Theta-0.018
Nilai Intrinsik-0.62
Volum106
Vega0.0063
Nilai Masa0.73
Buka Faedah19
Rho0.0006
Delta / Theta-13.052
GEO Jual 15.50
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGEO|20240503|15.50P
Delta-0.6419
Imp Vol0.7247
Bidaan0.65
Gamma0.2498
Teoretikal0.98
Permintaan1.3
Theta-0.0399
Nilai Intrinsik0.62
Volum0
Vega0.0077
Nilai Masa0.63
Buka Faedah1
Rho-0.002
Delta / Theta16.0902
|
0.05 |
66.67% |
0 |
0.1 |
10 |
16.00 |
1 |
0% |
1.05 |
1.25 |
0 |
GEO Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolGEO|20240503|16.00C
Delta0.117
Imp Vol0.4349
Bidaan0
Gamma0.2193
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-1.12
Volum10
Vega0.004
Nilai Masa1.17
Buka Faedah32
Rho0.0003
Delta / Theta-9.3539
GEO Jual 16.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolGEO|20240503|16.00P
Delta-0.9383
Imp Vol0.3372
Bidaan1.05
Gamma0.1725
Teoretikal1.15
Permintaan1.25
Theta-0.0062
Nilai Intrinsik1.12
Volum0
Vega0.0025
Nilai Masa-0.12
Buka Faedah1
Rho-0.0029
Delta / Theta150.7035
|