0 |
0% |
5.6 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GNW Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|1.00C
Delta0.9868
Imp Vol6.5275
Bidaan5.6
Gamma0.0043
Teoretikal5.7
Permintaan5.7
Theta-0.0105
Nilai Intrinsik5.659
Volum0
Vega0.0004
Nilai Masa-5.659
Buka Faedah0
Rho0.0002
Delta / Theta-93.9532
GNW Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.659
Volum0
Vega0
Nilai Masa5.659
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GNW Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|2.00C
Delta0.9781
Imp Vol4.1602
Bidaan4.6
Gamma0.0106
Teoretikal4.7
Permintaan4.7
Theta-0.0106
Nilai Intrinsik4.659
Volum0
Vega0.0006
Nilai Masa-4.659
Buka Faedah0
Rho0.0004
Delta / Theta-92.1143
GNW Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.659
Volum0
Vega0
Nilai Masa4.659
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GNW Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|3.00C
Delta0.9679
Imp Vol2.8527
Bidaan3.6
Gamma0.0215
Teoretikal3.7
Permintaan3.7
Theta-0.0102
Nilai Intrinsik3.659
Volum0
Vega0.0008
Nilai Masa-3.659
Buka Faedah0
Rho0.0005
Delta / Theta-95.1512
GNW Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.659
Volum0
Vega0
Nilai Masa3.659
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.659 |
Harga @ Mei 06, 2024 17:48 GMT |
0.05 |
0% |
0 |
0.05 |
20 |
7.00 |
0.45 |
-25% |
0.35 |
0.4 |
25 |
GNW Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNW|20240517|7.00C
Delta0.217
Imp Vol0.3594
Bidaan0
Gamma0.7073
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.341
Volum20
Vega0.0034
Nilai Masa0.391
Buka Faedah6,291
Rho0.0004
Delta / Theta-39.345
GNW Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolGNW|20240517|7.00P
Delta-0.8316
Imp Vol0.2946
Bidaan0.35
Gamma0.7346
Teoretikal0.38
Permintaan0.4
Theta-0.0039
Nilai Intrinsik0.341
Volum25
Vega0.0029
Nilai Masa0.109
Buka Faedah11
Rho-0.0016
Delta / Theta213.7173
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.3 |
1.45 |
0 |
GNW Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.341
Volum0
Vega0
Nilai Masa1.341
Buka Faedah0
Rho0
Delta / Theta0
GNW Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|8.00P
Delta-0.9158
Imp Vol0.7337
Bidaan1.3
Gamma0.1809
Teoretikal1.38
Permintaan1.45
Theta-0.0058
Nilai Intrinsik1.341
Volum0
Vega0.0018
Nilai Masa-1.341
Buka Faedah0
Rho-0.0016
Delta / Theta157.2689
|
0 |
0% |
0 |
0.65 |
0 |
9.00 |
0 |
0% |
2.3 |
2.45 |
0 |
GNW Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.341
Volum0
Vega0
Nilai Masa2.341
Buka Faedah0
Rho0
Delta / Theta0
GNW Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNW|20240517|9.00P
Delta-0.9363
Imp Vol1.0723
Bidaan2.3
Gamma0.1
Teoretikal2.38
Permintaan2.45
Theta-0.0068
Nilai Intrinsik2.341
Volum0
Vega0.0014
Nilai Masa-2.341
Buka Faedah0
Rho-0.0017
Delta / Theta138.0372
|