| 0 |
0% |
11.8 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
GMAB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|15.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah0
Rho0
Delta / Theta0
GMAB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|15.00P
Delta-0.0262
Imp Vol2.718
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.25
Theta-0.0473
Nilai Intrinsik-14
Volum0
Vega0.0024
Nilai Masa14
Buka Faedah3
Rho-0.0002
Delta / Theta0.5543
|
| 0 |
0% |
9.3 |
13.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|17.50C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.5
Volum0
Vega0
Nilai Masa-11.5
Buka Faedah0
Rho0
Delta / Theta0
GMAB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|17.50P
Delta-0.1122
Imp Vol3.8421
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-0.2096
Nilai Intrinsik-11.5
Volum0
Vega0.0077
Nilai Masa11.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.5352
|
| 0 |
0% |
6.8 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
GMAB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|20.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
GMAB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|20.00P
Delta-0.1406
Imp Vol3.1105
Bidaan0
Gamma0.0179
Teoretikal1.1
Permintaan2.2
Theta-0.1986
Nilai Intrinsik-9
Volum0
Vega0.009
Nilai Masa9
Buka Faedah19
Rho-0.0009
Delta / Theta0.7082
|
|
29 |
Harga @ Jul. 10, 2026 20:07 GMT |
| 0.95 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
GMAB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolGMAB|20260717|30.00C
Delta0.3724
Imp Vol0.6626
Bidaan0
Gamma0.1423
Teoretikal0.65
Permintaan1.3
Theta-0.0729
Nilai Intrinsik-1
Volum0
Vega0.0152
Nilai Masa1.95
Buka Faedah2,722
Rho0.0019
Delta / Theta-5.1114
GMAB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|30.00P
Delta-0.6022
Imp Vol0.789
Bidaan0
Gamma0.1221
Teoretikal1.85
Permintaan3.7
Theta-0.0856
Nilai Intrinsik1
Volum0
Vega0.0155
Nilai Masa-1
Buka Faedah0
Rho-0.0031
Delta / Theta7.0351
|
| 0.12 |
0% |
0 |
2.15 |
1 |
35.00 |
0 |
0% |
4 |
8.2 |
0 |
GMAB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGMAB|20260717|35.00C
Delta0.2699
Imp Vol1.8363
Bidaan0
Gamma0.0449
Teoretikal1.08
Permintaan2.15
Theta-0.1747
Nilai Intrinsik-6
Volum1
Vega0.0133
Nilai Masa6.12
Buka Faedah173
Rho0.0013
Delta / Theta-1.5453
GMAB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|35.00P
Delta-0.9382
Imp Vol0.8583
Bidaan4
Gamma0.0359
Teoretikal6.1
Permintaan8.2
Theta-0.0279
Nilai Intrinsik6
Volum0
Vega0.0049
Nilai Masa-6
Buka Faedah0
Rho-0.0038
Delta / Theta33.6187
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9 |
13.2 |
0 |
GMAB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|40.00C
Delta0.2208
Imp Vol2.4702
Bidaan0
Gamma0.0299
Teoretikal1.08
Permintaan2.15
Theta-0.2106
Nilai Intrinsik-11
Volum0
Vega0.0119
Nilai Masa11
Buka Faedah0
Rho0.001
Delta / Theta-1.0484
GMAB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260717|40.00P
Delta-0.956
Imp Vol1.3063
Bidaan9
Gamma0.018
Teoretikal11.1
Permintaan13.2
Theta-0.0326
Nilai Intrinsik11
Volum0
Vega0.0037
Nilai Masa-11
Buka Faedah0
Rho-0.0041
Delta / Theta29.3351
|