| 0 |
0% |
14.9 |
19.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|17.50C
Delta0.9894
Imp Vol1.6173
Bidaan14.9
Gamma0.0026
Teoretikal17.05
Permintaan19.2
Theta-0.0128
Nilai Intrinsik17.25
Volum0
Vega0.0019
Nilai Masa-17.25
Buka Faedah1
Rho0.0065
Delta / Theta-77.4714
GMAB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|17.50P
Delta-0.0818
Imp Vol3.22
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.1171
Nilai Intrinsik-17.25
Volum0
Vega0.0102
Nilai Masa17.25
Buka Faedah0
Rho-0.0014
Delta / Theta0.699
|
| 0 |
0% |
12.5 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|20.00C
Delta0.9782
Imp Vol1.4892
Bidaan12.5
Gamma0.0052
Teoretikal14.6
Permintaan16.7
Theta-0.0207
Nilai Intrinsik14.75
Volum0
Vega0.0035
Nilai Masa-14.75
Buka Faedah0
Rho0.0073
Delta / Theta-47.1795
GMAB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|20.00P
Delta-0.0978
Imp Vol2.711
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.1125
Nilai Intrinsik-14.75
Volum0
Vega0.0117
Nilai Masa14.75
Buka Faedah0
Rho-0.0016
Delta / Theta0.8697
|
| 0 |
0% |
10 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|22.50C
Delta0.9741
Imp Vol1.1967
Bidaan10
Gamma0.0074
Teoretikal12.1
Permintaan14.2
Theta-0.0197
Nilai Intrinsik12.25
Volum0
Vega0.0041
Nilai Masa-12.25
Buka Faedah0
Rho0.0082
Delta / Theta-49.5272
GMAB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|22.50P
Delta-0.1173
Imp Vol2.26
Bidaan0
Gamma0.0129
Teoretikal1.07
Permintaan2.15
Theta-0.1068
Nilai Intrinsik-12.25
Volum0
Vega0.0133
Nilai Masa12.25
Buka Faedah0
Rho-0.0018
Delta / Theta1.0982
|
|
34.75 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 1.7 |
-14.57% |
0 |
4 |
101 |
35.00 |
2.25 |
0% |
0.2 |
2.85 |
1 |
GMAB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -14.57%
SimbolGMAB|20261016|35.00C
Delta0.4987
Imp Vol0.8217
Bidaan0
Gamma0.0719
Teoretikal2
Permintaan4
Theta-0.0807
Nilai Intrinsik-0.25
Volum101
Vega0.0269
Nilai Masa1.95
Buka Faedah2,383
Rho0.0058
Delta / Theta-6.1815
GMAB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGMAB|20261016|35.00P
Delta-0.5417
Imp Vol0.4696
Bidaan0.2
Gamma0.1256
Teoretikal1.53
Permintaan2.85
Theta-0.0431
Nilai Intrinsik0.25
Volum1
Vega0.0268
Nilai Masa2
Buka Faedah739
Rho-0.0066
Delta / Theta12.57
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
3.6 |
7.8 |
0 |
GMAB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|40.00C
Delta0.1866
Imp Vol0.7766
Bidaan0
Gamma0.0512
Teoretikal0.5
Permintaan1
Theta-0.0509
Nilai Intrinsik-5.25
Volum0
Vega0.0181
Nilai Masa5.25
Buka Faedah573
Rho0.0023
Delta / Theta-3.6663
GMAB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|40.00P
Delta-0.8862
Imp Vol0.6024
Bidaan3.6
Gamma0.0482
Teoretikal5.7
Permintaan7.8
Theta-0.0254
Nilai Intrinsik5.25
Volum0
Vega0.013
Nilai Masa-5.25
Buka Faedah1
Rho-0.0089
Delta / Theta34.8645
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
8.4 |
12.6 |
0 |
GMAB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|45.00C
Delta0.1225
Imp Vol1.067
Bidaan0
Gamma0.0282
Teoretikal0.4
Permintaan0.8
Theta-0.0526
Nilai Intrinsik-10.25
Volum0
Vega0.0137
Nilai Masa10.25
Buka Faedah0
Rho0.0015
Delta / Theta-2.327
GMAB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261016|45.00P
Delta-0.9848
Imp Vol0.6591
Bidaan8.4
Gamma0.009
Teoretikal10.53
Permintaan12.6
Theta-0.0047
Nilai Intrinsik10.25
Volum0
Vega0.0025
Nilai Masa-10.25
Buka Faedah0
Rho-0.004
Delta / Theta211.565
|