| 0 |
0% |
16.1 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
GMAB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|15.00C
Delta0.999
Imp Vol1.0301
Bidaan16.1
Gamma0.0004
Teoretikal18.16
Permintaan20
Theta-0.0021
Nilai Intrinsik18.08
Volum0
Vega0.0003
Nilai Masa-18.08
Buka Faedah0
Rho0.0102
Delta / Theta-475.0209
GMAB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|15.00P
Delta-0.0203
Imp Vol1.657
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-18.08
Volum0
Vega0.0042
Nilai Masa18.08
Buka Faedah0
Rho-0.0005
Delta / Theta1.4481
|
| 0 |
0% |
13.6 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|17.50C
Delta0.9974
Imp Vol0.9139
Bidaan13.6
Gamma0.001
Teoretikal15.67
Permintaan17.5
Theta-0.003
Nilai Intrinsik15.58
Volum0
Vega0.0007
Nilai Masa-15.58
Buka Faedah0
Rho0.0119
Delta / Theta-333.1386
GMAB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|17.50P
Delta-0.0877
Imp Vol2.3283
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.0639
Nilai Intrinsik-15.58
Volum0
Vega0.0138
Nilai Masa15.58
Buka Faedah0
Rho-0.0025
Delta / Theta1.3715
|
| 0 |
0% |
11.1 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|20.00C
Delta0.978
Imp Vol1.0305
Bidaan11.1
Gamma0.0059
Teoretikal13.25
Permintaan15.4
Theta-0.0113
Nilai Intrinsik13.08
Volum0
Vega0.0045
Nilai Masa-13.08
Buka Faedah0
Rho0.0131
Delta / Theta-86.7105
GMAB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|20.00P
Delta-0.1056
Imp Vol1.9433
Bidaan0
Gamma0.0108
Teoretikal1.08
Permintaan2.15
Theta-0.0611
Nilai Intrinsik-13.08
Volum0
Vega0.0158
Nilai Masa13.08
Buka Faedah0
Rho-0.0029
Delta / Theta1.7281
|
|
33.08 |
Harga @ Ogos 24, 2026 16:36 GMT |
| 0.8 |
-20% |
0.75 |
0.85 |
443 |
35.00 |
2.5 |
0% |
0.75 |
2.7 |
0 |
GMAB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolGMAB|20260918|35.00C
Delta0.3409
Imp Vol0.4319
Bidaan0.75
Gamma0.098
Teoretikal0.8
Permintaan0.85
Theta-0.0285
Nilai Intrinsik-1.92
Volum443
Vega0.0318
Nilai Masa2.72
Buka Faedah1,334
Rho0.0072
Delta / Theta-11.9603
GMAB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGMAB|20260918|35.00P
Delta-0.9473
Imp Vol0.1492
Bidaan0.75
Gamma0.0876
Teoretikal1.89
Permintaan2.7
Theta-0.0017
Nilai Intrinsik1.92
Volum0
Vega0.0085
Nilai Masa0.58
Buka Faedah20
Rho-0.0059
Delta / Theta562.8568
|
| 0.45 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
5.1 |
9 |
0 |
GMAB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGMAB|20260918|40.00C
Delta0.1268
Imp Vol0.5843
Bidaan0
Gamma0.041
Teoretikal0.3
Permintaan0.6
Theta-0.0215
Nilai Intrinsik-6.92
Volum0
Vega0.018
Nilai Masa7.37
Buka Faedah380
Rho0.0027
Delta / Theta-5.9117
GMAB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|40.00P
Delta-0.8964
Imp Vol0.5479
Bidaan5.1
Gamma0.0389
Teoretikal7.05
Permintaan9
Theta-0.0149
Nilai Intrinsik6.92
Volum0
Vega0.0155
Nilai Masa-6.92
Buka Faedah0
Rho-0.0146
Delta / Theta60.3405
|