| 21.4 |
0% |
15 |
19.9 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
GMAB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolGMAB|20260220|12.50C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.53
Volum0
Vega0
Nilai Masa3.87
Buka Faedah22
Rho0
Delta / Theta0
GMAB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260220|12.50P
Delta-0.0668
Imp Vol6.2061
Bidaan0
Gamma0.0054
Teoretikal1
Permintaan1
Theta-0.2576
Nilai Intrinsik-17.53
Volum0
Vega0.005
Nilai Masa17.53
Buka Faedah0
Rho-0.0005
Delta / Theta0.2593
|
| 15.7 |
0% |
12.5 |
17.4 |
0 |
15.00 |
0.01 |
0% |
0 |
2.15 |
0 |
GMAB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolGMAB|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.03
Volum0
Vega0
Nilai Masa0.67
Buka Faedah4
Rho0
Delta / Theta0
GMAB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGMAB|20260220|15.00P
Delta-0.1093
Imp Vol6.8486
Bidaan0
Gamma0.0071
Teoretikal2.15
Permintaan2.15
Theta-0.4108
Nilai Intrinsik-15.03
Volum0
Vega0.0072
Nilai Masa15.04
Buka Faedah7
Rho-0.0008
Delta / Theta0.266
|
| 6.6 |
0% |
10.1 |
15 |
0 |
17.50 |
0.3 |
0% |
0 |
2.35 |
0 |
GMAB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolGMAB|20260220|17.50C
Delta0.9956
Imp Vol1.679
Bidaan10.1
Gamma0.002
Teoretikal12.55
Permintaan15
Theta-0.0087
Nilai Intrinsik12.53
Volum0
Vega0.0005
Nilai Masa-5.93
Buka Faedah0
Rho0.0029
Delta / Theta-114.3296
GMAB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGMAB|20260220|17.50P
Delta-0.1377
Imp Vol5.9349
Bidaan0
Gamma0.0096
Teoretikal2.35
Permintaan2.35
Theta-0.4184
Nilai Intrinsik-12.53
Volum0
Vega0.0085
Nilai Masa12.83
Buka Faedah1
Rho-0.001
Delta / Theta0.329
|
|
30.03 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 0.15 |
7.14% |
0.05 |
0.3 |
163 |
35.00 |
2 |
0% |
3 |
7.1 |
0 |
GMAB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolGMAB|20260220|35.00C
Delta0.098
Imp Vol0.8819
Bidaan0.05
Gamma0.0509
Teoretikal0.15
Permintaan0.3
Theta-0.0492
Nilai Intrinsik-4.97
Volum163
Vega0.0067
Nilai Masa5.12
Buka Faedah569
Rho0.0005
Delta / Theta-1.9917
GMAB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGMAB|20260220|35.00P
Delta-0.9292
Imp Vol0.7894
Bidaan3
Gamma0.0451
Teoretikal5.05
Permintaan7.1
Theta-0.0322
Nilai Intrinsik4.97
Volum0
Vega0.0052
Nilai Masa-2.97
Buka Faedah13
Rho-0.0034
Delta / Theta28.8827
|
| 0.28 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
7.9 |
12 |
0 |
GMAB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolGMAB|20260220|40.00C
Delta0.095
Imp Vol1.5805
Bidaan0
Gamma0.0278
Teoretikal0.25
Permintaan0.25
Theta-0.086
Nilai Intrinsik-9.97
Volum0
Vega0.0065
Nilai Masa10.25
Buka Faedah27
Rho0.0004
Delta / Theta-1.105
GMAB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260220|40.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa-9.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
12.5 |
17.4 |
0 |
GMAB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGMAB|20260220|45.00C
Delta0.4372
Imp Vol5.8843
Bidaan0
Gamma0.0174
Teoretikal5
Permintaan5
Theta-0.7446
Nilai Intrinsik-14.97
Volum0
Vega0.0152
Nilai Masa15.02
Buka Faedah52
Rho0.0013
Delta / Theta-0.5871
GMAB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260220|45.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik14.97
Volum0
Vega0
Nilai Masa-14.97
Buka Faedah0
Rho0
Delta / Theta0
|