| 0 |
0% |
29.3 |
33.4 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|12.50C
Delta0.9995
Imp Vol1.4797
Bidaan29.3
Gamma0.0001
Teoretikal31.52
Permintaan33.4
Theta-0.0019
Nilai Intrinsik31.29
Volum0
Vega0.0002
Nilai Masa-31.29
Buka Faedah150
Rho0.0095
Delta / Theta-521.3782
GMAB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|12.50P
Delta-0.0393
Imp Vol3.6214
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0667
Nilai Intrinsik-31.29
Volum0
Vega0.0104
Nilai Masa31.29
Buka Faedah0
Rho-0.002
Delta / Theta0.5897
|
| 0 |
0% |
26.8 |
31 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|15.00C
Delta0.999
Imp Vol1.3474
Bidaan26.8
Gamma0.0002
Teoretikal29.03
Permintaan31
Theta-0.0026
Nilai Intrinsik28.79
Volum0
Vega0.0004
Nilai Masa-28.79
Buka Faedah150
Rho0.0114
Delta / Theta-381.279
GMAB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|15.00P
Delta-0.0469
Imp Vol3.1352
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-28.79
Volum0
Vega0.0119
Nilai Masa28.79
Buka Faedah6
Rho-0.0022
Delta / Theta0.7048
|
| 0 |
0% |
24.4 |
28.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|17.50C
Delta0.9983
Imp Vol1.2071
Bidaan24.4
Gamma0.0004
Teoretikal26.54
Permintaan28.6
Theta-0.0033
Nilai Intrinsik26.29
Volum0
Vega0.0007
Nilai Masa-26.29
Buka Faedah4
Rho0.0133
Delta / Theta-304.7357
GMAB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|17.50P
Delta-0.0549
Imp Vol2.734
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0657
Nilai Intrinsik-26.29
Volum0
Vega0.0135
Nilai Masa26.29
Buka Faedah10
Rho-0.0025
Delta / Theta0.8352
|
|
43.79 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 2.1 |
105.88% |
0.3 |
2.4 |
89 |
45.00 |
0 |
0% |
0.9 |
5 |
0 |
GMAB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 105.88%
SimbolGMAB|20261120|45.00C
Delta0.4398
Imp Vol0.3582
Bidaan0.3
Gamma0.0904
Teoretikal1.35
Permintaan2.4
Theta-0.0326
Nilai Intrinsik-1.21
Volum89
Vega0.048
Nilai Masa3.31
Buka Faedah953
Rho0.0138
Delta / Theta-13.4711
GMAB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|45.00P
Delta-0.5317
Imp Vol0.5037
Bidaan0.9
Gamma0.0652
Teoretikal2.95
Permintaan5
Theta-0.0412
Nilai Intrinsik1.21
Volum0
Vega0.0484
Nilai Masa-1.21
Buka Faedah0
Rho-0.0168
Delta / Theta12.9027
|
| 1.2 |
0% |
0.25 |
2 |
15 |
50.00 |
0 |
0% |
4.6 |
8.8 |
0 |
GMAB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGMAB|20261120|50.00C
Delta0.2636
Imp Vol0.6289
Bidaan0.25
Gamma0.0426
Teoretikal1.13
Permintaan2
Theta-0.0458
Nilai Intrinsik-6.21
Volum15
Vega0.0398
Nilai Masa7.41
Buka Faedah2
Rho0.008
Delta / Theta-5.7551
GMAB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|50.00P
Delta-0.7809
Imp Vol0.5437
Bidaan4.6
Gamma0.0453
Teoretikal6.7
Permintaan8.8
Theta-0.0318
Nilai Intrinsik6.21
Volum0
Vega0.0358
Nilai Masa-6.21
Buka Faedah0
Rho-0.0219
Delta / Theta24.5855
|
| 0.4 |
0% |
0.05 |
0.5 |
24 |
55.00 |
0 |
0% |
9.2 |
13.2 |
0 |
GMAB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGMAB|20261120|55.00C
Delta0.0914
Imp Vol0.5649
Bidaan0.05
Gamma0.0239
Teoretikal0.27
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-11.21
Volum24
Vega0.02
Nilai Masa11.61
Buka Faedah0
Rho0.0029
Delta / Theta-4.4409
GMAB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|55.00P
Delta-0.916
Imp Vol0.5694
Bidaan9.2
Gamma0.023
Teoretikal11.2
Permintaan13.2
Theta-0.0161
Nilai Intrinsik11.21
Volum0
Vega0.0185
Nilai Masa-11.21
Buka Faedah0
Rho-0.0195
Delta / Theta56.9324
|