| 0 |
0% |
37.2 |
40 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|12.50C
Delta0.9999
Imp Vol2.9398
Bidaan37.2
Gamma0
Teoretikal38.77
Permintaan40
Theta-0.002
Nilai Intrinsik38.82
Volum0
Vega0
Nilai Masa-38.82
Buka Faedah150
Rho0.0024
Delta / Theta-490.3771
GMAB Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|12.50P
Delta-0.0319
Imp Vol7.7338
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2804
Nilai Intrinsik-38.82
Volum0
Vega0.0051
Nilai Masa38.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.1137
|
| 0 |
0% |
34.5 |
37.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|15.00C
Delta0.9988
Imp Vol3.1607
Bidaan34.5
Gamma0.0002
Teoretikal36.28
Permintaan37.5
Theta-0.0081
Nilai Intrinsik36.32
Volum0
Vega0.0003
Nilai Masa-36.32
Buka Faedah150
Rho0.0029
Delta / Theta-122.7438
GMAB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|15.00P
Delta-0.0376
Imp Vol6.7778
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.2813
Nilai Intrinsik-36.32
Volum0
Vega0.0058
Nilai Masa36.32
Buka Faedah6
Rho-0.0005
Delta / Theta0.1336
|
| 0 |
0% |
31.7 |
35.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|17.50C
Delta0.9988
Imp Vol2.7163
Bidaan31.7
Gamma0.0002
Teoretikal33.78
Permintaan35.7
Theta-0.0072
Nilai Intrinsik33.82
Volum0
Vega0.0003
Nilai Masa-33.82
Buka Faedah4
Rho0.0033
Delta / Theta-139.3472
GMAB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|17.50P
Delta-0.0435
Imp Vol5.9914
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2801
Nilai Intrinsik-33.82
Volum0
Vega0.0066
Nilai Masa33.82
Buka Faedah10
Rho-0.0006
Delta / Theta0.1554
|
|
51.32 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.25 |
-34.21% |
0.15 |
0.3 |
136 |
55.00 |
4.11 |
14.17% |
3.7 |
4.8 |
11 |
GMAB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -34.21%
SimbolGMAB|20261120|55.00C
Delta0.1407
Imp Vol0.4539
Bidaan0.15
Gamma0.0693
Teoretikal0.22
Permintaan0.3
Theta-0.0521
Nilai Intrinsik-3.68
Volum136
Vega0.0159
Nilai Masa3.93
Buka Faedah1,630
Rho0.0013
Delta / Theta-2.6984
GMAB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 4.11
Prbhn.: 14.17%
SimbolGMAB|20261120|55.00P
Delta-0.779
Imp Vol0.6237
Bidaan3.7
Gamma0.0674
Teoretikal4.25
Permintaan4.8
Theta-0.0902
Nilai Intrinsik3.68
Volum11
Vega0.0211
Nilai Masa0.43
Buka Faedah1,281
Rho-0.0065
Delta / Theta8.6375
|
| 0.03 |
-50% |
0 |
0.05 |
55 |
60.00 |
7.34 |
0% |
7.9 |
9.4 |
0 |
GMAB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolGMAB|20261120|60.00C
Delta0.0186
Imp Vol0.5334
Bidaan0
Gamma0.012
Teoretikal0.02
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-8.68
Volum55
Vega0.0032
Nilai Masa8.71
Buka Faedah5,876
Rho0.0002
Delta / Theta-1.4981
GMAB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 7.34
Prbhn.: 0%
SimbolGMAB|20261120|60.00P
Delta-0.9843
Imp Vol0.5466
Bidaan7.9
Gamma0.0106
Teoretikal8.75
Permintaan9.4
Theta-0.0087
Nilai Intrinsik8.68
Volum0
Vega0.0027
Nilai Masa-1.34
Buka Faedah342
Rho-0.0034
Delta / Theta112.9142
|
| 0.03 |
-40% |
0 |
0.05 |
17 |
65.00 |
0 |
0% |
12.9 |
14.4 |
0 |
GMAB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolGMAB|20261120|65.00C
Delta0.0137
Imp Vol0.7568
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-13.68
Volum17
Vega0.0025
Nilai Masa13.71
Buka Faedah9,273
Rho0.0001
Delta / Theta-1.0135
GMAB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20261120|65.00P
Delta-0.9882
Imp Vol0.7756
Bidaan12.9
Gamma0.0059
Teoretikal13.75
Permintaan14.4
Theta-0.0098
Nilai Intrinsik13.68
Volum0
Vega0.0021
Nilai Masa-13.68
Buka Faedah5
Rho-0.0035
Delta / Theta100.4328
|