| 0 |
0% |
11.8 |
15.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
GMAB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|15.00C
Delta0.9982
Imp Vol0.9773
Bidaan11.8
Gamma0.0008
Teoretikal13.89
Permintaan15.7
Theta-0.0024
Nilai Intrinsik13.87
Volum0
Vega0.0004
Nilai Masa-13.87
Buka Faedah0
Rho0.0086
Delta / Theta-416.2752
GMAB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|15.00P
Delta-0.0264
Imp Vol1.5645
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-13.87
Volum0
Vega0.0042
Nilai Masa13.87
Buka Faedah7
Rho-0.0005
Delta / Theta1.6826
|
| 0 |
0% |
9.3 |
12.5 |
0 |
17.50 |
0.2 |
0% |
0 |
0.2 |
1 |
GMAB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|17.50C
Delta0.9956
Imp Vol0.8316
Bidaan9.3
Gamma0.0023
Teoretikal11.4
Permintaan12.5
Theta-0.0035
Nilai Intrinsik11.37
Volum0
Vega0.0009
Nilai Masa-11.37
Buka Faedah15
Rho0.01
Delta / Theta-283.9592
GMAB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGMAB|20260821|17.50P
Delta-0.0285
Imp Vol1.1885
Bidaan0
Gamma0.0079
Teoretikal0.1
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-11.37
Volum1
Vega0.0045
Nilai Masa11.57
Buka Faedah267
Rho-0.0005
Delta / Theta2.2462
|
| 0 |
0% |
6.9 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GMAB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|20.00C
Delta0.9973
Imp Vol0.5657
Bidaan6.9
Gamma0.0021
Teoretikal8.9
Permintaan10.6
Theta-0.0027
Nilai Intrinsik8.87
Volum0
Vega0.0006
Nilai Masa-8.87
Buka Faedah105
Rho0.0114
Delta / Theta-362.7919
GMAB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|20.00P
Delta-0.0425
Imp Vol0.9556
Bidaan0
Gamma0.0137
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-8.87
Volum0
Vega0.0063
Nilai Masa8.87
Buka Faedah691
Rho-0.0007
Delta / Theta3.0079
|
|
28.87 |
Harga @ Jul. 31, 2026 20:07 GMT |
| 1.55 |
-6.06% |
0.65 |
2.1 |
35 |
30.00 |
2.8 |
0% |
1.35 |
2.9 |
0 |
GMAB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -6.06%
SimbolGMAB|20260821|30.00C
Delta0.4405
Imp Vol0.6787
Bidaan0.65
Gamma0.086
Teoretikal1.38
Permintaan2.1
Theta-0.0464
Nilai Intrinsik-1.13
Volum35
Vega0.0267
Nilai Masa2.68
Buka Faedah16,430
Rho0.0062
Delta / Theta-9.5012
GMAB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolGMAB|20260821|30.00P
Delta-0.5891
Imp Vol0.5396
Bidaan1.35
Gamma0.1047
Teoretikal2.12
Permintaan2.9
Theta-0.033
Nilai Intrinsik1.13
Volum0
Vega0.0269
Nilai Masa1.67
Buka Faedah1,625
Rho-0.009
Delta / Theta17.8529
|
| 0.52 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
4.8 |
8.5 |
0 |
GMAB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolGMAB|20260821|35.00C
Delta0.1821
Imp Vol0.7942
Bidaan0
Gamma0.0481
Teoretikal0.5
Permintaan1
Theta-0.0351
Nilai Intrinsik-6.13
Volum0
Vega0.0183
Nilai Masa6.65
Buka Faedah3,023
Rho0.0027
Delta / Theta-5.1932
GMAB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|35.00P
Delta-0.8084
Imp Vol0.8278
Bidaan4.8
Gamma0.048
Teoretikal6.65
Permintaan8.5
Theta-0.035
Nilai Intrinsik6.13
Volum0
Vega0.0188
Nilai Masa-6.13
Buka Faedah37
Rho-0.0124
Delta / Theta23.0979
|
| 0 |
0% |
0.1 |
0.5 |
0 |
40.00 |
0 |
0% |
9.2 |
13.3 |
0 |
GMAB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|40.00C
Delta0.1024
Imp Vol0.9768
Bidaan0.1
Gamma0.0264
Teoretikal0.3
Permintaan0.5
Theta-0.029
Nilai Intrinsik-11.13
Volum0
Vega0.0124
Nilai Masa11.13
Buka Faedah11,137
Rho0.0015
Delta / Theta-3.5301
GMAB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260821|40.00P
Delta-0.9394
Imp Vol0.8413
Bidaan9.2
Gamma0.0212
Teoretikal11.25
Permintaan13.3
Theta-0.0146
Nilai Intrinsik11.13
Volum0
Vega0.0082
Nilai Masa-11.13
Buka Faedah0
Rho-0.011
Delta / Theta64.4337
|