| 0 |
0% |
15.4 |
19.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
GMAB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|15.00C
Delta0.9918
Imp Vol2.5118
Bidaan15.4
Gamma0.002
Teoretikal17.55
Permintaan19.7
Theta-0.0196
Nilai Intrinsik17.47
Volum0
Vega0.001
Nilai Masa-17.47
Buka Faedah0
Rho0.0028
Delta / Theta-50.5931
GMAB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|15.00P
Delta-0.021
Imp Vol3.0694
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0498
Nilai Intrinsik-17.47
Volum0
Vega0.0023
Nilai Masa17.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.4223
|
| 0 |
0% |
12.9 |
17.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|17.50C
Delta0.9903
Imp Vol2.0363
Bidaan12.9
Gamma0.0028
Teoretikal15.05
Permintaan17.2
Theta-0.0187
Nilai Intrinsik14.97
Volum0
Vega0.0012
Nilai Masa-14.97
Buka Faedah0
Rho0.0033
Delta / Theta-53.0895
GMAB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|17.50P
Delta-0.0908
Imp Vol4.3163
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.2265
Nilai Intrinsik-14.97
Volum0
Vega0.0074
Nilai Masa14.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.4009
|
| 0 |
0% |
10.4 |
14.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GMAB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|20.00C
Delta0.9885
Imp Vol1.6243
Bidaan10.4
Gamma0.0041
Teoretikal12.55
Permintaan14.7
Theta-0.0176
Nilai Intrinsik12.47
Volum0
Vega0.0014
Nilai Masa-12.47
Buka Faedah0
Rho0.0038
Delta / Theta-56.0454
GMAB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|20.00P
Delta-0.1098
Imp Vol3.5849
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.216
Nilai Intrinsik-12.47
Volum0
Vega0.0085
Nilai Masa12.47
Buka Faedah0
Rho-0.0008
Delta / Theta0.5082
|
|
32.47 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0.1 |
0% |
0 |
1.4 |
0 |
35.00 |
2.5 |
-5.66% |
1.5 |
4.3 |
62 |
GMAB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGMAB|20260918|35.00C
Delta0.296
Imp Vol0.8857
Bidaan0
Gamma0.0867
Teoretikal0.7
Permintaan1.4
Theta-0.0993
Nilai Intrinsik-2.53
Volum0
Vega0.0156
Nilai Masa2.63
Buka Faedah1,987
Rho0.0017
Delta / Theta-2.9807
GMAB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: -5.66%
SimbolGMAB|20260918|35.00P
Delta-0.7611
Imp Vol0.7011
Bidaan1.5
Gamma0.0986
Teoretikal2.9
Permintaan4.3
Theta-0.0677
Nilai Intrinsik2.53
Volum62
Vega0.014
Nilai Masa-0.03
Buka Faedah1,124
Rho-0.0042
Delta / Theta11.2434
|
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
5.4 |
8.9 |
0 |
GMAB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|40.00C
Delta0.0778
Imp Vol1.0025
Bidaan0
Gamma0.0322
Teoretikal0.15
Permintaan0.3
Theta-0.0472
Nilai Intrinsik-7.53
Volum0
Vega0.0066
Nilai Masa7.53
Buka Faedah380
Rho0.0005
Delta / Theta-1.6497
GMAB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20260918|40.00P
Delta-0.9888
Imp Vol0.6771
Bidaan5.4
Gamma0.0101
Teoretikal7.5
Permintaan8.9
Theta-0.0051
Nilai Intrinsik7.53
Volum0
Vega0.0013
Nilai Masa-7.53
Buka Faedah0
Rho-0.0021
Delta / Theta192.4075
|