| 0 |
0% |
6 |
7 |
0 |
27.50 |
0.03 |
0.03% |
0 |
0.05 |
4 |
GIS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|27.50C
Delta0.9865
Imp Vol0.7389
Bidaan6
Gamma0.0101
Teoretikal6.56
Permintaan7
Theta-0.0071
Nilai Intrinsik6.54
Volum0
Vega0.0016
Nilai Masa-6.54
Buka Faedah7
Rho0.0017
Delta / Theta-138.1541
GIS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolGIS|20261120|27.50P
Delta-0.0186
Imp Vol0.7573
Bidaan0
Gamma0.0127
Teoretikal0.025
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.54
Volum4
Vega0.0021
Nilai Masa6.57
Buka Faedah318
Rho-0.0001
Delta / Theta1.5945
|
| 3.8 |
3.8% |
3.8 |
4.2 |
4 |
30.00 |
0.03 |
0.03% |
0 |
0.05 |
4 |
GIS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolGIS|20261120|30.00C
Delta0.9791
Imp Vol0.4709
Bidaan3.8
Gamma0.0232
Teoretikal4.06
Permintaan4.2
Theta-0.0065
Nilai Intrinsik4.04
Volum4
Vega0.0023
Nilai Masa-0.24
Buka Faedah569
Rho0.0021
Delta / Theta-149.9973
GIS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolGIS|20261120|30.00P
Delta-0.0279
Imp Vol0.4844
Bidaan0
Gamma0.028
Teoretikal0.025
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.04
Volum4
Vega0.003
Nilai Masa4.07
Buka Faedah2,695
Rho-0.0002
Delta / Theta2.6498
|
| 1.73 |
1.73% |
1.4 |
1.8 |
30 |
32.50 |
0.21 |
0.21% |
0.15 |
0.3 |
1 |
GIS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1.73
Prbhn.: 1.73%
SimbolGIS|20261120|32.50C
Delta0.8993
Imp Vol0.2693
Bidaan1.4
Gamma0.1412
Teoretikal1.6
Permintaan1.8
Theta-0.0142
Nilai Intrinsik1.54
Volum30
Vega0.0082
Nilai Masa0.19
Buka Faedah1,151
Rho0.0034
Delta / Theta-63.3453
GIS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolGIS|20261120|32.50P
Delta-0.2015
Imp Vol0.4118
Bidaan0.15
Gamma0.1448
Teoretikal0.225
Permintaan0.3
Theta-0.0395
Nilai Intrinsik-1.54
Volum1
Vega0.0133
Nilai Masa1.75
Buka Faedah2,424
Rho-0.0014
Delta / Theta5.0974
|
|
34.04 |
Harga @ Nov. 13, 2026 14:54 GMT |
| 0.3 |
0.3% |
0.25 |
0.35 |
6 |
35.00 |
0 |
0% |
1.2 |
1.65 |
0 |
GIS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolGIS|20261120|35.00C
Delta0.2924
Imp Vol0.355
Bidaan0.25
Gamma0.2054
Teoretikal0.3
Permintaan0.35
Theta-0.0403
Nilai Intrinsik-0.96
Volum6
Vega0.0162
Nilai Masa1.26
Buka Faedah4,721
Rho0.0017
Delta / Theta-7.2568
GIS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|35.00P
Delta-0.6624
Imp Vol0.4486
Bidaan1.2
Gamma0.1724
Teoretikal1.425
Permintaan1.65
Theta-0.0568
Nilai Intrinsik0.96
Volum0
Vega0.0172
Nilai Masa-0.96
Buka Faedah4,673
Rho-0.0046
Delta / Theta11.662
|
| 0.08 |
0.08% |
0.05 |
0.2 |
28 |
37.50 |
0 |
0% |
3.4 |
4.2 |
0 |
GIS Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolGIS|20261120|37.50C
Delta0.1052
Imp Vol0.5434
Bidaan0.05
Gamma0.071
Teoretikal0.125
Permintaan0.2
Theta-0.033
Nilai Intrinsik-3.46
Volum28
Vega0.0086
Nilai Masa3.54
Buka Faedah8,835
Rho0.0006
Delta / Theta-3.1846
GIS Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|37.50P
Delta-0.8149
Imp Vol0.7372
Bidaan3.4
Gamma0.0764
Teoretikal3.8
Permintaan4.2
Theta-0.0679
Nilai Intrinsik3.46
Volum0
Vega0.0125
Nilai Masa-3.46
Buka Faedah91
Rho-0.006
Delta / Theta12.0042
|
| 0.03 |
0.03% |
0 |
0.05 |
4 |
40.00 |
0 |
0% |
5.9 |
7.4 |
0 |
GIS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolGIS|20261120|40.00C
Delta0.0248
Imp Vol0.5823
Bidaan0
Gamma0.0211
Teoretikal0.025
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-5.96
Volum4
Vega0.0027
Nilai Masa5.99
Buka Faedah2,192
Rho0.0001
Delta / Theta-2.1909
GIS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|40.00P
Delta-0.7867
Imp Vol1.3125
Bidaan5.9
Gamma0.0468
Teoretikal6.65
Permintaan7.4
Theta-0.1296
Nilai Intrinsik5.96
Volum0
Vega0.0137
Nilai Masa-5.96
Buka Faedah3
Rho-0.0064
Delta / Theta6.0712
|