| 0 |
0% |
21.4 |
22.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50C
Delta0.9969
Imp Vol4.3643
Bidaan21.4
Gamma0.0007
Teoretikal22.5
Permintaan22.8
Theta-0.028
Nilai Intrinsik22.49
Volum0
Vega0.0003
Nilai Masa-22.49
Buka Faedah0
Rho0.0004
Delta / Theta-35.546
GIS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50P
Delta-0.0051
Imp Vol4.6619
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-22.49
Volum0
Vega0.0004
Nilai Masa22.49
Buka Faedah0
Rho0
Delta / Theta0.1005
|
| 19 |
0% |
18.9 |
20.2 |
1 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 19
Prbhn.: 0%
SimbolGIS|20260821|20.00C
Delta0.9963
Imp Vol3.6986
Bidaan18.9
Gamma0.001
Teoretikal20
Permintaan20.2
Theta-0.0274
Nilai Intrinsik19.99
Volum1
Vega0.0003
Nilai Masa-0.99
Buka Faedah3
Rho0.0004
Delta / Theta-36.3999
GIS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|20.00P
Delta-0.006
Imp Vol3.9599
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0502
Nilai Intrinsik-19.99
Volum0
Vega0.0005
Nilai Masa19.99
Buka Faedah1
Rho0
Delta / Theta0.1205
|
| 16.7 |
0% |
16.5 |
17.7 |
2 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolGIS|20260821|22.50C
Delta0.9957
Imp Vol3.1102
Bidaan16.5
Gamma0.0014
Teoretikal17.5
Permintaan17.7
Theta-0.0268
Nilai Intrinsik17.49
Volum2
Vega0.0004
Nilai Masa-0.79
Buka Faedah0
Rho0.0005
Delta / Theta-37.2036
GIS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50P
Delta-0.0071
Imp Vol3.3387
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0491
Nilai Intrinsik-17.49
Volum0
Vega0.0006
Nilai Masa17.49
Buka Faedah7
Rho0
Delta / Theta0.1456
|
|
39.99 |
Harga @ Ogos 19, 2026 20:40 GMT |
| 0.39 |
680% |
0.25 |
0.45 |
802 |
40.00 |
0.5 |
0% |
0.25 |
0.55 |
21 |
GIS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 680%
SimbolGIS|20260821|40.00C
Delta0.4981
Imp Vol0.3025
Bidaan0.25
Gamma0.4459
Teoretikal0.35
Permintaan0.45
Theta-0.0881
Nilai Intrinsik-0.01
Volum802
Vega0.0118
Nilai Masa0.4
Buka Faedah9,684
Rho0.0009
Delta / Theta-5.6502
GIS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGIS|20260821|40.00P
Delta-0.501
Imp Vol0.3324
Bidaan0.25
Gamma0.4054
Teoretikal0.4
Permintaan0.55
Theta-0.0993
Nilai Intrinsik0.01
Volum21
Vega0.0118
Nilai Masa0.49
Buka Faedah105
Rho-0.0011
Delta / Theta5.0448
|
| 0.05 |
400% |
0 |
0.45 |
19 |
42.50 |
0 |
0% |
2.35 |
4 |
0 |
GIS Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolGIS|20260821|42.50C
Delta0.1725
Imp Vol0.8448
Bidaan0
Gamma0.1021
Teoretikal0.23
Permintaan0.45
Theta-0.1593
Nilai Intrinsik-2.51
Volum19
Vega0.0076
Nilai Masa2.56
Buka Faedah3,135
Rho0.0003
Delta / Theta-1.0831
GIS Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|42.50P
Delta-0.7159
Imp Vol1.3281
Bidaan2.35
Gamma0.0862
Teoretikal3.18
Permintaan4
Theta-0.3344
Nilai Intrinsik2.51
Volum0
Vega0.01
Nilai Masa-2.51
Buka Faedah0
Rho-0.0017
Delta / Theta2.1409
|
| 0.02 |
0% |
0 |
0.05 |
1 |
45.00 |
0 |
0% |
4.8 |
6.6 |
0 |
GIS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGIS|20260821|45.00C
Delta0.0275
Imp Vol0.8188
Bidaan0
Gamma0.0261
Teoretikal0.03
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-5.01
Volum1
Vega0.0019
Nilai Masa5.03
Buka Faedah268
Rho0.0001
Delta / Theta-0.7181
GIS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|45.00P
Delta-0.776
Imp Vol1.9219
Bidaan4.8
Gamma0.0525
Teoretikal5.7
Permintaan6.6
Theta-0.4265
Nilai Intrinsik5.01
Volum0
Vega0.0088
Nilai Masa-5.01
Buka Faedah0
Rho-0.002
Delta / Theta1.8195
|