| 0 |
0% |
18.3 |
22.3 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50C
Delta0.9726
Imp Vol1.7642
Bidaan18.3
Gamma0.0036
Teoretikal20.3
Permintaan22.3
Theta-0.019
Nilai Intrinsik20.16
Volum0
Vega0.0057
Nilai Masa-20.16
Buka Faedah0
Rho0.0058
Delta / Theta-51.2751
GIS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50P
Delta-0.0058
Imp Vol1.2618
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-20.16
Volum0
Vega0.0016
Nilai Masa20.16
Buka Faedah0
Rho-0.0002
Delta / Theta1.3804
|
| 17.82 |
6.07% |
15.7 |
19.8 |
3 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 17.82
Prbhn.: 6.07%
SimbolGIS|20260821|20.00C
Delta0.9744
Imp Vol1.4057
Bidaan15.7
Gamma0.0043
Teoretikal17.75
Permintaan19.8
Theta-0.014
Nilai Intrinsik17.66
Volum3
Vega0.0054
Nilai Masa0.16
Buka Faedah1
Rho0.006
Delta / Theta-69.6764
GIS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|20.00P
Delta-0.0069
Imp Vol1.0575
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-17.66
Volum0
Vega0.0019
Nilai Masa17.66
Buka Faedah0
Rho-0.0002
Delta / Theta1.6793
|
| 0 |
0% |
13.9 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50C
Delta0.9452
Imp Vol1.4114
Bidaan13.9
Gamma0.008
Teoretikal15.45
Permintaan17
Theta-0.0282
Nilai Intrinsik15.16
Volum0
Vega0.0103
Nilai Masa-15.16
Buka Faedah0
Rho0.0081
Delta / Theta-33.5632
GIS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50P
Delta-0.0083
Imp Vol0.8763
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-15.16
Volum0
Vega0.0022
Nilai Masa15.16
Buka Faedah7
Rho-0.0002
Delta / Theta2.069
|
|
37.66 |
Harga @ Jul. 28, 2026 19:54 GMT |
| 0.46 |
43.75% |
0.4 |
0.5 |
888 |
40.00 |
2.75 |
-22.54% |
2.5 |
2.8 |
5 |
GIS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 43.75%
SimbolGIS|20260821|40.00C
Delta0.2469
Imp Vol0.3309
Bidaan0.4
Gamma0.0988
Teoretikal0.45
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-2.34
Volum888
Vega0.0304
Nilai Masa2.8
Buka Faedah15,288
Rho0.0053
Delta / Theta-12.1396
GIS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: -22.54%
SimbolGIS|20260821|40.00P
Delta-0.8145
Imp Vol0.2585
Bidaan2.5
Gamma0.1055
Teoretikal2.65
Permintaan2.8
Theta-0.0156
Nilai Intrinsik2.34
Volum5
Vega0.0254
Nilai Masa0.41
Buka Faedah126
Rho-0.0219
Delta / Theta52.0514
|
| 0.13 |
85.71% |
0.1 |
0.15 |
123 |
42.50 |
0 |
0% |
4 |
5.5 |
0 |
GIS Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 85.71%
SimbolGIS|20260821|42.50C
Delta0.0861
Imp Vol0.3385
Bidaan0.1
Gamma0.048
Teoretikal0.13
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-4.84
Volum123
Vega0.0152
Nilai Masa4.97
Buka Faedah3,062
Rho0.0019
Delta / Theta-8.2261
GIS Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|42.50P
Delta-0.988
Imp Vol0.1967
Bidaan4
Gamma0.0114
Teoretikal4.91
Permintaan5.5
Theta-0.0031
Nilai Intrinsik4.84
Volum0
Vega0.0021
Nilai Masa-4.84
Buka Faedah3
Rho-0.0277
Delta / Theta321.9244
|
| 0.05 |
0% |
0 |
0.05 |
13 |
45.00 |
6.55 |
0% |
5.7 |
7.6 |
1 |
GIS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20260821|45.00C
Delta0.0212
Imp Vol0.3389
Bidaan0
Gamma0.0156
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-7.34
Volum13
Vega0.0049
Nilai Masa7.39
Buka Faedah270
Rho0.0005
Delta / Theta-6.2187
GIS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolGIS|20260821|45.00P
Delta-0.9945
Imp Vol0.2319
Bidaan5.7
Gamma0.002
Teoretikal7.4
Permintaan7.6
Theta-0.0022
Nilai Intrinsik7.34
Volum1
Vega0.0004
Nilai Masa-0.79
Buka Faedah0
Rho-0.0295
Delta / Theta454.3285
|