| 0 |
0% |
18.3 |
22.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50C
Delta0.9963
Imp Vol1.3671
Bidaan18.3
Gamma0.0008
Teoretikal20.35
Permintaan22.4
Theta-0.0021
Nilai Intrinsik20.43
Volum0
Vega0.0009
Nilai Masa-20.43
Buka Faedah0
Rho0.0015
Delta / Theta-478.059
GIS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50P
Delta-0.0057
Imp Vol1.2963
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-20.43
Volum0
Vega0.0015
Nilai Masa20.43
Buka Faedah0
Rho-0.0002
Delta / Theta1.3071
|
| 17.82 |
0% |
15.8 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 17.82
Prbhn.: 0%
SimbolGIS|20260821|20.00C
Delta0.9957
Imp Vol1.1454
Bidaan15.8
Gamma0.0011
Teoretikal17.85
Permintaan19.9
Theta-0.002
Nilai Intrinsik17.93
Volum0
Vega0.001
Nilai Masa-0.11
Buka Faedah4
Rho0.0017
Delta / Theta-498.1001
GIS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|20.00P
Delta-0.0068
Imp Vol1.0878
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-17.93
Volum0
Vega0.0018
Nilai Masa17.93
Buka Faedah0
Rho-0.0002
Delta / Theta1.5883
|
| 0 |
0% |
13.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50C
Delta0.956
Imp Vol1.3459
Bidaan13.6
Gamma0.0072
Teoretikal15.55
Permintaan17.5
Theta-0.0227
Nilai Intrinsik15.43
Volum0
Vega0.0085
Nilai Masa-15.43
Buka Faedah0
Rho0.0076
Delta / Theta-42.0826
GIS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50P
Delta-0.0082
Imp Vol0.9029
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-15.43
Volum0
Vega0.0021
Nilai Masa15.43
Buka Faedah7
Rho-0.0002
Delta / Theta1.9531
|
|
37.93 |
Harga @ Jul. 29, 2026 20:40 GMT |
| 0.45 |
-2.17% |
0.45 |
0.6 |
353 |
40.00 |
2.35 |
-14.55% |
2.25 |
2.85 |
10 |
GIS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolGIS|20260821|40.00C
Delta0.271
Imp Vol0.3479
Bidaan0.45
Gamma0.1002
Teoretikal0.53
Permintaan0.6
Theta-0.023
Nilai Intrinsik-2.07
Volum353
Vega0.0314
Nilai Masa2.52
Buka Faedah15,447
Rho0.0055
Delta / Theta-11.7568
GIS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -14.55%
SimbolGIS|20260821|40.00P
Delta-0.773
Imp Vol0.2859
Bidaan2.25
Gamma0.1097
Teoretikal2.55
Permintaan2.85
Theta-0.0194
Nilai Intrinsik2.07
Volum10
Vega0.0283
Nilai Masa0.28
Buka Faedah126
Rho-0.02
Delta / Theta39.7661
|
| 0.15 |
25% |
0.1 |
0.15 |
54 |
42.50 |
0 |
0% |
4.3 |
5.7 |
0 |
GIS Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolGIS|20260821|42.50C
Delta0.0878
Imp Vol0.3357
Bidaan0.1
Gamma0.05
Teoretikal0.13
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-4.57
Volum54
Vega0.0151
Nilai Masa4.72
Buka Faedah3,177
Rho0.0019
Delta / Theta-8.1209
GIS Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|42.50P
Delta-0.849
Imp Vol0.4262
Bidaan4.3
Gamma0.0568
Teoretikal5
Permintaan5.7
Theta-0.022
Nilai Intrinsik4.57
Volum0
Vega0.0218
Nilai Masa-4.57
Buka Faedah3
Rho-0.0234
Delta / Theta38.5206
|
| 0.05 |
0% |
0 |
0.1 |
1 |
45.00 |
7.37 |
12.52% |
6.7 |
8.7 |
2 |
GIS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20260821|45.00C
Delta0.0362
Imp Vol0.3777
Bidaan0
Gamma0.0221
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-7.07
Volum1
Vega0.0075
Nilai Masa7.12
Buka Faedah272
Rho0.0008
Delta / Theta-5.9377
GIS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 7.37
Prbhn.: 12.52%
SimbolGIS|20260821|45.00P
Delta-0.8332
Imp Vol0.6555
Bidaan6.7
Gamma0.0395
Teoretikal7.7
Permintaan8.7
Theta-0.0348
Nilai Intrinsik7.07
Volum2
Vega0.0234
Nilai Masa0.3
Buka Faedah1
Rho-0.0247
Delta / Theta23.961
|