| 0 |
0% |
17.3 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50C
Delta0.9588
Imp Vol1.8826
Bidaan17.3
Gamma0.0048
Teoretikal19.4
Permintaan21.5
Theta-0.028
Nilai Intrinsik19.11
Volum0
Vega0.0081
Nilai Masa-19.11
Buka Faedah0
Rho0.0065
Delta / Theta-34.2801
GIS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|17.50P
Delta-0.0061
Imp Vol1.1984
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-19.11
Volum0
Vega0.0017
Nilai Masa19.11
Buka Faedah0
Rho-0.0002
Delta / Theta1.5346
|
| 16.8 |
0% |
14.7 |
18.9 |
1 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolGIS|20260821|20.00C
Delta0.9611
Imp Vol1.4671
Bidaan14.7
Gamma0.0059
Teoretikal16.8
Permintaan18.9
Theta-0.0203
Nilai Intrinsik16.61
Volum1
Vega0.0077
Nilai Masa0.19
Buka Faedah0
Rho0.0072
Delta / Theta-47.2419
GIS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|20.00P
Delta-0.0073
Imp Vol0.9974
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-16.61
Volum0
Vega0.0019
Nilai Masa16.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.881
|
| 0 |
0% |
14.1 |
15.8 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50C
Delta0.9018
Imp Vol1.7243
Bidaan14.1
Gamma0.0104
Teoretikal14.95
Permintaan15.8
Theta-0.0532
Nilai Intrinsik14.11
Volum0
Vega0.0162
Nilai Masa-14.11
Buka Faedah0
Rho0.0092
Delta / Theta-16.9387
GIS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260821|22.50P
Delta-0.0089
Imp Vol0.819
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-14.11
Volum0
Vega0.0023
Nilai Masa14.11
Buka Faedah7
Rho-0.0002
Delta / Theta2.3421
|
|
36.61 |
Harga @ Jul. 27, 2026 20:40 GMT |
| 0.9 |
18.42% |
0.85 |
1.05 |
2,517 |
37.50 |
1.61 |
-21.46% |
1.45 |
1.85 |
25 |
GIS Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 18.42%
SimbolGIS|20260821|37.50C
Delta0.4083
Imp Vol0.3562
Bidaan0.85
Gamma0.1139
Teoretikal0.95
Permintaan1.05
Theta-0.0253
Nilai Intrinsik-0.89
Volum2,517
Vega0.0371
Nilai Masa1.79
Buka Faedah8,311
Rho0.0084
Delta / Theta-16.1138
GIS Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: -21.46%
SimbolGIS|20260821|37.50P
Delta-0.6183
Imp Vol0.2868
Bidaan1.45
Gamma0.1379
Teoretikal1.65
Permintaan1.85
Theta-0.0224
Nilai Intrinsik0.89
Volum25
Vega0.0363
Nilai Masa0.72
Buka Faedah2,522
Rho-0.0166
Delta / Theta27.6042
|
| 0.32 |
33.33% |
0.25 |
0.35 |
612 |
40.00 |
3.55 |
0% |
2.95 |
3.8 |
11 |
GIS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 33.33%
SimbolGIS|20260821|40.00C
Delta0.1733
Imp Vol0.3505
Bidaan0.25
Gamma0.0763
Teoretikal0.3
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-3.39
Volum612
Vega0.0245
Nilai Masa3.71
Buka Faedah15,157
Rho0.0038
Delta / Theta-10.3722
GIS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolGIS|20260821|40.00P
Delta-0.9058
Imp Vol0.2519
Bidaan2.95
Gamma0.0671
Teoretikal3.55
Permintaan3.8
Theta-0.01
Nilai Intrinsik3.39
Volum11
Vega0.0155
Nilai Masa0.16
Buka Faedah125
Rho-0.0251
Delta / Theta90.3373
|
| 0.07 |
-30% |
0.05 |
0.1 |
96 |
42.50 |
6.64 |
0% |
5.1 |
6.4 |
0 |
GIS Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolGIS|20260821|42.50C
Delta0.0545
Imp Vol0.3504
Bidaan0.05
Gamma0.0329
Teoretikal0.07
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.89
Volum96
Vega0.0106
Nilai Masa5.96
Buka Faedah2,993
Rho0.0012
Delta / Theta-7.5082
GIS Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 6.64
Prbhn.: 0%
SimbolGIS|20260821|42.50P
Delta-0.9896
Imp Vol0.227
Bidaan5.1
Gamma0.0078
Teoretikal5.95
Permintaan6.4
Theta-0.0029
Nilai Intrinsik5.89
Volum0
Vega0.0016
Nilai Masa0.75
Buka Faedah3
Rho-0.0289
Delta / Theta336.0367
|