| 14.61 |
0% |
17.4 |
20.9 |
0 |
30.00 |
0.02 |
0% |
0 |
0.05 |
0 |
GIS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 14.61
Prbhn.: 0%
SimbolGIS|20260220|30.00C
Delta0.975
Imp Vol1.8162
Bidaan17.4
Gamma0.0044
Teoretikal19.15
Permintaan20.9
Theta-0.0453
Nilai Intrinsik19.06
Volum0
Vega0.0042
Nilai Masa-4.45
Buka Faedah2
Rho0.0038
Delta / Theta-21.5115
GIS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGIS|20260220|30.00P
Delta-0.0119
Imp Vol1.5466
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-19.06
Volum0
Vega0.0023
Nilai Masa19.08
Buka Faedah2
Rho-0.0001
Delta / Theta0.5468
|
| 15.65 |
0% |
14.9 |
18.4 |
0 |
32.50 |
0.05 |
0% |
0 |
2.15 |
0 |
GIS Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolGIS|20260220|32.50C
Delta0.9712
Imp Vol1.556
Bidaan14.9
Gamma0.0058
Teoretikal16.65
Permintaan18.4
Theta-0.0438
Nilai Intrinsik16.56
Volum0
Vega0.0047
Nilai Masa-0.91
Buka Faedah2
Rho0.0042
Delta / Theta-22.1824
GIS Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20260220|32.50P
Delta-0.139
Imp Vol3.307
Bidaan0
Gamma0.0092
Teoretikal2.15
Permintaan2.15
Theta-0.3322
Nilai Intrinsik-16.56
Volum0
Vega0.0161
Nilai Masa16.61
Buka Faedah3
Rho-0.0018
Delta / Theta0.4184
|
| 12.89 |
0% |
12.5 |
15.6 |
0 |
35.00 |
0.07 |
0% |
0 |
0.05 |
0 |
GIS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 12.89
Prbhn.: 0%
SimbolGIS|20260220|35.00C
Delta0.9892
Imp Vol1.0362
Bidaan12.5
Gamma0.0047
Teoretikal14.05
Permintaan15.6
Theta-0.0117
Nilai Intrinsik14.06
Volum0
Vega0.002
Nilai Masa-1.17
Buka Faedah11
Rho0.0032
Delta / Theta-84.4856
GIS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGIS|20260220|35.00P
Delta-0.0164
Imp Vol1.1085
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-14.06
Volum0
Vega0.003
Nilai Masa14.13
Buka Faedah6
Rho-0.0002
Delta / Theta0.7967
|
|
49.06 |
Harga @ Feb. 12, 2026 20:24 GMT |
| 0.5 |
8.7% |
0.5 |
0.6 |
5,670 |
50.00 |
1.75 |
-1.13% |
1.4 |
1.6 |
57 |
GIS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 8.7%
SimbolGIS|20260220|50.00C
Delta0.3413
Imp Vol0.3106
Bidaan0.5
Gamma0.1628
Teoretikal0.5
Permintaan0.6
Theta-0.0511
Nilai Intrinsik-0.94
Volum5,670
Vega0.0266
Nilai Masa1.44
Buka Faedah2,736
Rho0.0032
Delta / Theta-6.675
GIS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: -1.13%
SimbolGIS|20260220|50.00P
Delta-0.6544
Imp Vol0.3174
Bidaan1.4
Gamma0.1597
Teoretikal1.5
Permintaan1.6
Theta-0.0539
Nilai Intrinsik0.94
Volum57
Vega0.0267
Nilai Masa0.81
Buka Faedah146
Rho-0.0074
Delta / Theta12.1384
|
| 0.1 |
0% |
0.05 |
0.15 |
47 |
52.50 |
3.14 |
0% |
3 |
4.2 |
4 |
GIS Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGIS|20260220|52.50C
Delta0.0895
Imp Vol0.3388
Bidaan0.05
Gamma0.0658
Teoretikal0.1
Permintaan0.15
Theta-0.0247
Nilai Intrinsik-3.44
Volum47
Vega0.0117
Nilai Masa3.54
Buka Faedah518
Rho0.0009
Delta / Theta-3.6225
GIS Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 3.14
Prbhn.: 0%
SimbolGIS|20260220|52.50P
Delta-0.8988
Imp Vol0.355
Bidaan3
Gamma0.0682
Teoretikal3.6
Permintaan4.2
Theta-0.0294
Nilai Intrinsik3.44
Volum4
Vega0.0128
Nilai Masa-0.3
Buka Faedah0
Rho-0.0104
Delta / Theta30.5671
|
| 0.05 |
0% |
0 |
0.1 |
0 |
55.00 |
11.9 |
0% |
4.5 |
7.6 |
0 |
GIS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20260220|55.00C
Delta0.0648
Imp Vol0.501
Bidaan0
Gamma0.0348
Teoretikal0.1
Permintaan0.1
Theta-0.0286
Nilai Intrinsik-5.94
Volum0
Vega0.0092
Nilai Masa5.99
Buka Faedah17
Rho0.0006
Delta / Theta-2.2624
GIS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolGIS|20260220|55.00P
Delta-0.9474
Imp Vol0.4675
Bidaan4.5
Gamma0.0311
Teoretikal6.05
Permintaan7.6
Theta-0.0234
Nilai Intrinsik5.94
Volum0
Vega0.0077
Nilai Masa5.96
Buka Faedah0
Rho-0.0115
Delta / Theta40.5426
|