23 |
0% |
18.4 |
22.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GIS Beli 50.00
Tamat: Mei 03, 2024
Akhir: 23
Prbhn.: 0%
SimbolGIS|20240503|50.00C
Delta0.8709
Imp Vol3.9803
Bidaan18.4
Gamma0.0083
Teoretikal22.4
Permintaan22.4
Theta-0.8914
Nilai Intrinsik20.46
Volum0
Vega0.0134
Nilai Masa2.54
Buka Faedah0
Rho0.0029
Delta / Theta-0.977
GIS Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.46
Volum0
Vega0
Nilai Masa20.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GIS Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|55.00C
Delta0.829
Imp Vol3.4383
Bidaan13.1
Gamma0.0116
Teoretikal17.8
Permintaan17.8
Theta-0.9296
Nilai Intrinsik15.46
Volum0
Vega0.0162
Nilai Masa-15.46
Buka Faedah0
Rho0.0031
Delta / Theta-0.8919
GIS Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.6 |
0 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
GIS Beli 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|56.00C
Delta0.8278
Imp Vol3.1563
Bidaan12
Gamma0.0126
Teoretikal16.6
Permintaan16.6
Theta-0.8573
Nilai Intrinsik14.46
Volum0
Vega0.0163
Nilai Masa-14.46
Buka Faedah0
Rho0.0032
Delta / Theta-0.9656
GIS Jual 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.46 |
Harga @ Apr. 30, 2024 20:40 GMT |
0.3 |
11.11% |
0.3 |
0.4 |
15 |
71.00 |
0.95 |
-9.52% |
0.75 |
0.9 |
1 |
GIS Beli 71.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 11.11%
SimbolGIS|20240503|71.00C
Delta0.3466
Imp Vol0.2042
Bidaan0.3
Gamma0.283
Teoretikal0.3
Permintaan0.4
Theta-0.0815
Nilai Intrinsik-0.54
Volum15
Vega0.0236
Nilai Masa0.84
Buka Faedah168
Rho0.002
Delta / Theta-4.2516
GIS Jual 71.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -9.52%
SimbolGIS|20240503|71.00P
Delta-0.6556
Imp Vol0.2024
Bidaan0.75
Gamma0.2856
Teoretikal0.83
Permintaan0.9
Theta-0.077
Nilai Intrinsik0.54
Volum1
Vega0.0235
Nilai Masa0.41
Buka Faedah101
Rho-0.0032
Delta / Theta8.5105
|
0.08 |
0% |
0.05 |
0.15 |
13 |
72.00 |
1.9 |
0% |
1.5 |
1.7 |
0 |
GIS Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGIS|20240503|72.00C
Delta0.1247
Imp Vol0.2039
Bidaan0.05
Gamma0.1578
Teoretikal0.08
Permintaan0.15
Theta-0.0451
Nilai Intrinsik-1.54
Volum13
Vega0.0131
Nilai Masa1.62
Buka Faedah179
Rho0.0007
Delta / Theta-2.7661
GIS Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolGIS|20240503|72.00P
Delta-0.8876
Imp Vol0.1956
Bidaan1.5
Gamma0.1545
Teoretikal1.6
Permintaan1.7
Theta-0.0371
Nilai Intrinsik1.54
Volum0
Vega0.0122
Nilai Masa0.36
Buka Faedah55
Rho-0.0035
Delta / Theta23.906
|
0.1 |
0% |
0 |
0.05 |
0 |
73.00 |
0 |
0% |
0.5 |
4.5 |
0 |
GIS Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGIS|20240503|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.64
Buka Faedah68
Rho0
Delta / Theta0
GIS Jual 73.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIS|20240503|73.00P
Delta-0.6082
Imp Vol1.185
Bidaan0.5
Gamma0.0508
Teoretikal4.5
Permintaan4.5
Theta-0.4819
Nilai Intrinsik2.54
Volum0
Vega0.0245
Nilai Masa-2.54
Buka Faedah0
Rho-0.0033
Delta / Theta1.262
|