| 14.61 |
0% |
16.7 |
20 |
0 |
30.00 |
0.02 |
0% |
0 |
0.05 |
0 |
GIS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 14.61
Prbhn.: 0%
SimbolGIS|20260220|30.00C
Delta0.9613
Imp Vol2.1013
Bidaan16.7
Gamma0.006
Teoretikal18.35
Permintaan20
Theta-0.0807
Nilai Intrinsik18.09
Volum0
Vega0.0055
Nilai Masa-3.48
Buka Faedah2
Rho0.0037
Delta / Theta-11.9141
GIS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGIS|20260220|30.00P
Delta-0.0125
Imp Vol1.6016
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.05
Theta-0.0247
Nilai Intrinsik-18.09
Volum0
Vega0.0022
Nilai Masa18.11
Buka Faedah2
Rho-0.0001
Delta / Theta0.5064
|
| 15.65 |
0% |
13.6 |
17.5 |
0 |
32.50 |
0.05 |
0% |
0 |
1.95 |
0 |
GIS Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolGIS|20260220|32.50C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.59
Volum0
Vega0
Nilai Masa0.06
Buka Faedah2
Rho0
Delta / Theta0
GIS Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20260220|32.50P
Delta-0.1391
Imp Vol3.3166
Bidaan0
Gamma0.01
Teoretikal1.95
Permintaan1.95
Theta-0.3498
Nilai Intrinsik-15.59
Volum0
Vega0.0148
Nilai Masa15.64
Buka Faedah3
Rho-0.0016
Delta / Theta0.3976
|
| 12.89 |
0% |
12.3 |
13.3 |
0 |
35.00 |
0.07 |
0% |
0 |
0.95 |
0 |
GIS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 12.89
Prbhn.: 0%
SimbolGIS|20260220|35.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik13.09
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah11
Rho0
Delta / Theta0
GIS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGIS|20260220|35.00P
Delta-0.1156
Imp Vol2.201
Bidaan0
Gamma0.0133
Teoretikal0.95
Permintaan0.95
Theta-0.2042
Nilai Intrinsik-13.09
Volum0
Vega0.013
Nilai Masa13.16
Buka Faedah6
Rho-0.0012
Delta / Theta0.5662
|
|
48.09 |
Harga @ Feb. 13, 2026 18:24 GMT |
| 0.3 |
-40% |
0.25 |
0.35 |
126 |
50.00 |
2.5 |
61.29% |
1.9 |
2.65 |
6 |
GIS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolGIS|20260220|50.00C
Delta0.2246
Imp Vol0.3556
Bidaan0.25
Gamma0.1264
Teoretikal0.3
Permintaan0.35
Theta-0.0503
Nilai Intrinsik-1.91
Volum126
Vega0.02
Nilai Masa2.21
Buka Faedah7,419
Rho0.0018
Delta / Theta-4.4635
GIS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 61.29%
SimbolGIS|20260220|50.00P
Delta-0.6982
Imp Vol0.4998
Bidaan1.9
Gamma0.1045
Teoretikal2.5
Permintaan2.65
Theta-0.0837
Nilai Intrinsik1.91
Volum6
Vega0.0232
Nilai Masa0.59
Buka Faedah170
Rho-0.0069
Delta / Theta8.3385
|
| 0.05 |
-50% |
0 |
0.15 |
5 |
52.50 |
3.14 |
0% |
3.3 |
5 |
0 |
GIS Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGIS|20260220|52.50C
Delta0.049
Imp Vol0.3749
Bidaan0
Gamma0.0406
Teoretikal0.05
Permintaan0.15
Theta-0.018
Nilai Intrinsik-4.41
Volum5
Vega0.0068
Nilai Masa4.46
Buka Faedah536
Rho0.0004
Delta / Theta-2.7179
GIS Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 3.14
Prbhn.: 0%
SimbolGIS|20260220|52.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
55.00 |
11.9 |
0% |
5.7 |
7.5 |
0 |
GIS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGIS|20260220|55.00C
Delta0.0596
Imp Vol0.6038
Bidaan0
Gamma0.0294
Teoretikal0.1
Permintaan0.1
Theta-0.034
Nilai Intrinsik-6.91
Volum0
Vega0.0079
Nilai Masa6.96
Buka Faedah17
Rho0.0005
Delta / Theta-1.7552
GIS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolGIS|20260220|55.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.91
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|