| 0 |
0% |
17 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|20.00C
Delta0.9961
Imp Vol1.6394
Bidaan17
Gamma0.0012
Teoretikal17.23
Permintaan17.4
Theta-0.0048
Nilai Intrinsik17.19
Volum0
Vega0.0006
Nilai Masa-17.19
Buka Faedah0
Rho0.0011
Delta / Theta-209.4304
GIS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|20.00P
Delta-0.0071
Imp Vol1.7031
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-17.19
Volum0
Vega0.0011
Nilai Masa17.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.649
|
| 0 |
0% |
14.5 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|22.50C
Delta0.9954
Imp Vol1.3495
Bidaan14.5
Gamma0.0017
Teoretikal14.73
Permintaan14.9
Theta-0.0045
Nilai Intrinsik14.69
Volum0
Vega0.0007
Nilai Masa-14.69
Buka Faedah6
Rho0.0012
Delta / Theta-219.7807
GIS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|22.50P
Delta-0.0085
Imp Vol1.4068
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-14.69
Volum0
Vega0.0014
Nilai Masa14.69
Buka Faedah114
Rho-0.0001
Delta / Theta0.8031
|
| 0 |
0% |
12 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|25.00C
Delta0.9945
Imp Vol1.0886
Bidaan12
Gamma0.0025
Teoretikal12.23
Permintaan12.4
Theta-0.0043
Nilai Intrinsik12.19
Volum0
Vega0.0008
Nilai Masa-12.19
Buka Faedah2
Rho0.0014
Delta / Theta-231.1134
GIS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|25.00P
Delta-0.0104
Imp Vol1.1392
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-12.19
Volum0
Vega0.0016
Nilai Masa12.19
Buka Faedah125
Rho-0.0001
Delta / Theta1.0167
|
|
37.19 |
Harga @ Sep. 09, 2026 18:54 GMT |
| 0.7 |
-40.68% |
0.65 |
0.75 |
218 |
37.50 |
0.95 |
39.71% |
0.85 |
0.95 |
63 |
GIS Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -40.68%
SimbolGIS|20260918|37.50C
Delta0.4549
Imp Vol0.3594
Bidaan0.65
Gamma0.1889
Teoretikal0.7
Permintaan0.75
Theta-0.045
Nilai Intrinsik-0.31
Volum218
Vega0.0231
Nilai Masa1.01
Buka Faedah5,000
Rho0.0035
Delta / Theta-10.0994
GIS Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 39.71%
SimbolGIS|20260918|37.50P
Delta-0.5534
Imp Vol0.3168
Bidaan0.85
Gamma0.2131
Teoretikal0.9
Permintaan0.95
Theta-0.042
Nilai Intrinsik0.31
Volum63
Vega0.0231
Nilai Masa0.64
Buka Faedah5,824
Rho-0.0053
Delta / Theta13.1633
|
| 0.15 |
-31.82% |
0.1 |
0.15 |
140 |
40.00 |
2.84 |
5.19% |
2.75 |
3.1 |
28 |
GIS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolGIS|20260918|40.00C
Delta0.1178
Imp Vol0.38
Bidaan0.1
Gamma0.0889
Teoretikal0.12
Permintaan0.15
Theta-0.024
Nilai Intrinsik-2.81
Volum140
Vega0.0115
Nilai Masa2.96
Buka Faedah10,319
Rho0.001
Delta / Theta-4.8992
GIS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.84
Prbhn.: 5.19%
SimbolGIS|20260918|40.00P
Delta-0.8793
Imp Vol0.3824
Bidaan2.75
Gamma0.089
Teoretikal2.93
Permintaan3.1
Theta-0.0268
Nilai Intrinsik2.81
Volum28
Vega0.0116
Nilai Masa0.03
Buka Faedah1,893
Rho-0.0088
Delta / Theta32.7564
|
| 0.07 |
40% |
0.05 |
0.1 |
43 |
42.50 |
5.25 |
-4.72% |
5.1 |
5.4 |
3 |
GIS Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolGIS|20260918|42.50C
Delta0.0585
Imp Vol0.5273
Bidaan0.05
Gamma0.0379
Teoretikal0.08
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-5.31
Volum43
Vega0.0068
Nilai Masa5.38
Buka Faedah5,940
Rho0.0005
Delta / Theta-2.9495
GIS Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 5.25
Prbhn.: -4.72%
SimbolGIS|20260918|42.50P
Delta-0.9911
Imp Vol0.344
Bidaan5.1
Gamma0.0101
Teoretikal5.3
Permintaan5.4
Theta-0.0045
Nilai Intrinsik5.31
Volum3
Vega0.0012
Nilai Masa-0.06
Buka Faedah304
Rho-0.0104
Delta / Theta220.2364
|