| 0 |
0% |
11.4 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261016|20.00C
Delta0.9536
Imp Vol1.5221
Bidaan11.4
Gamma0.0093
Teoretikal12.65
Permintaan13.9
Theta-0.0282
Nilai Intrinsik12.08
Volum0
Vega0.0064
Nilai Masa-12.08
Buka Faedah6
Rho0.0047
Delta / Theta-33.7724
GIS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261016|20.00P
Delta-0.0098
Imp Vol1.0366
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-12.08
Volum0
Vega0.0018
Nilai Masa12.08
Buka Faedah5
Rho-0.0001
Delta / Theta1.6915
|
| 0 |
0% |
9.8 |
10.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261016|22.50C
Delta0.9774
Imp Vol0.94
Bidaan9.8
Gamma0.0084
Teoretikal10
Permintaan10.2
Theta-0.0086
Nilai Intrinsik9.58
Volum0
Vega0.0034
Nilai Masa-9.58
Buka Faedah11
Rho0.0039
Delta / Theta-113.2877
GIS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261016|22.50P
Delta-0.0124
Imp Vol0.8079
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-9.58
Volum0
Vega0.0022
Nilai Masa9.58
Buka Faedah122
Rho-0.0002
Delta / Theta2.2347
|
| 0 |
0% |
7.3 |
8.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261016|25.00C
Delta0.9164
Imp Vol0.9723
Bidaan7.3
Gamma0.0232
Teoretikal7.7
Permintaan8.1
Theta-0.0289
Nilai Intrinsik7.08
Volum0
Vega0.0102
Nilai Masa-7.08
Buka Faedah18
Rho0.0065
Delta / Theta-31.6892
GIS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261016|25.00P
Delta-0.0164
Imp Vol0.5994
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-7.08
Volum0
Vega0.0028
Nilai Masa7.08
Buka Faedah102
Rho-0.0002
Delta / Theta3.1236
|
|
32.08 |
Harga @ Sep. 30, 2026 19:54 GMT |
| 0.75 |
-51.3% |
0.7 |
0.75 |
183 |
32.50 |
1.15 |
173.81% |
1 |
1.2 |
500 |
GIS Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -51.3%
SimbolGIS|20261016|32.50C
Delta0.4959
Imp Vol0.2815
Bidaan0.7
Gamma0.2165
Teoretikal0.73
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-0.42
Volum183
Vega0.027
Nilai Masa1.17
Buka Faedah399
Rho0.0057
Delta / Theta-22.0746
GIS Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 173.81%
SimbolGIS|20261016|32.50P
Delta-0.4943
Imp Vol0.3913
Bidaan1
Gamma0.1495
Teoretikal1.1
Permintaan1.2
Theta-0.0344
Nilai Intrinsik0.42
Volum500
Vega0.027
Nilai Masa0.73
Buka Faedah5,052
Rho-0.0075
Delta / Theta14.3656
|
| 0.1 |
-71.43% |
0.1 |
0.15 |
380 |
35.00 |
3 |
47.06% |
2.9 |
3.2 |
323 |
GIS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolGIS|20261016|35.00C
Delta0.1239
Imp Vol0.3079
Bidaan0.1
Gamma0.0977
Teoretikal0.13
Permintaan0.15
Theta-0.013
Nilai Intrinsik-2.92
Volum380
Vega0.0139
Nilai Masa3.02
Buka Faedah3,683
Rho0.0016
Delta / Theta-9.516
GIS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 47.06%
SimbolGIS|20261016|35.00P
Delta-0.75
Imp Vol0.4985
Bidaan2.9
Gamma0.093
Teoretikal3.05
Permintaan3.2
Theta-0.0353
Nilai Intrinsik2.92
Volum323
Vega0.0214
Nilai Masa0.08
Buka Faedah6,878
Rho-0.012
Delta / Theta21.2543
|
| 0.03 |
-57.14% |
0 |
0.05 |
123 |
37.50 |
5.5 |
25% |
5.2 |
5.8 |
13 |
GIS Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolGIS|20261016|37.50C
Delta0.0277
Imp Vol0.356
Bidaan0
Gamma0.0263
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.42
Volum123
Vega0.0043
Nilai Masa5.45
Buka Faedah10,653
Rho0.0004
Delta / Theta-5.8506
GIS Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 25%
SimbolGIS|20261016|37.50P
Delta-0.8193
Imp Vol0.6986
Bidaan5.2
Gamma0.0547
Teoretikal5.5
Permintaan5.8
Theta-0.0404
Nilai Intrinsik5.42
Volum13
Vega0.0177
Nilai Masa0.08
Buka Faedah4,708
Rho-0.0141
Delta / Theta20.2701
|