| 0 |
0% |
16.6 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|20.00C
Delta0.996
Imp Vol1.605
Bidaan16.6
Gamma0.0011
Teoretikal17.89
Permintaan18.4
Theta-0.0045
Nilai Intrinsik17.69
Volum0
Vega0.0007
Nilai Masa-17.69
Buka Faedah0
Rho0.0012
Delta / Theta-222.5721
GIS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|20.00P
Delta-0.0068
Imp Vol1.6537
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-17.69
Volum0
Vega0.0012
Nilai Masa17.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.689
|
| 0 |
0% |
14.2 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|22.50C
Delta0.9582
Imp Vol2.009
Bidaan14.2
Gamma0.007
Teoretikal15.6
Permintaan17
Theta-0.0528
Nilai Intrinsik15.19
Volum0
Vega0.0055
Nilai Masa-15.19
Buka Faedah6
Rho0.0037
Delta / Theta-18.1608
GIS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|22.50P
Delta-0.0081
Imp Vol1.3735
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-15.19
Volum0
Vega0.0014
Nilai Masa15.19
Buka Faedah114
Rho-0.0001
Delta / Theta0.8475
|
| 0 |
0% |
11.5 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|25.00C
Delta0.9324
Imp Vol1.8692
Bidaan11.5
Gamma0.0111
Teoretikal13.25
Permintaan15
Theta-0.0732
Nilai Intrinsik12.69
Volum0
Vega0.0081
Nilai Masa-12.69
Buka Faedah2
Rho0.0043
Delta / Theta-12.7456
GIS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20260918|25.00P
Delta-0.0099
Imp Vol1.1206
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-12.69
Volum0
Vega0.0017
Nilai Masa12.69
Buka Faedah125
Rho-0.0001
Delta / Theta1.0636
|
|
37.69 |
Harga @ Sep. 08, 2026 20:40 GMT |
| 0.26 |
-16.13% |
0.15 |
0.25 |
2,565 |
40.00 |
2.7 |
48.35% |
2.1 |
2.65 |
31 |
GIS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -16.13%
SimbolGIS|20260918|40.00C
Delta0.1756
Imp Vol0.346
Bidaan0.15
Gamma0.1191
Teoretikal0.2
Permintaan0.25
Theta-0.0276
Nilai Intrinsik-2.31
Volum2,565
Vega0.0162
Nilai Masa2.57
Buka Faedah12,048
Rho0.0016
Delta / Theta-6.3725
GIS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 48.35%
SimbolGIS|20260918|40.00P
Delta-0.8078
Imp Vol0.3673
Bidaan2.1
Gamma0.1179
Teoretikal2.37
Permintaan2.65
Theta-0.0332
Nilai Intrinsik2.31
Volum31
Vega0.017
Nilai Masa0.39
Buka Faedah1,911
Rho-0.009
Delta / Theta24.3079
|
| 0.08 |
0% |
0.05 |
0.1 |
208 |
42.50 |
5.51 |
37.75% |
4.3 |
5.7 |
12 |
GIS Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGIS|20260918|42.50C
Delta0.0633
Imp Vol0.4467
Bidaan0.05
Gamma0.0443
Teoretikal0.07
Permintaan0.1
Theta-0.0172
Nilai Intrinsik-4.81
Volum208
Vega0.0078
Nilai Masa4.89
Buka Faedah6,011
Rho0.0006
Delta / Theta-3.6751
GIS Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 5.51
Prbhn.: 37.75%
SimbolGIS|20260918|42.50P
Delta-0.8313
Imp Vol0.6841
Bidaan4.3
Gamma0.0583
Teoretikal5
Permintaan5.7
Theta-0.0554
Nilai Intrinsik4.81
Volum12
Vega0.0157
Nilai Masa0.7
Buka Faedah317
Rho-0.01
Delta / Theta15.0087
|
| 0.03 |
0% |
0 |
0.05 |
10 |
45.00 |
6.59 |
0% |
6.7 |
8.4 |
0 |
GIS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGIS|20260918|45.00C
Delta0.0218
Imp Vol0.5068
Bidaan0
Gamma0.0164
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-7.31
Volum10
Vega0.0033
Nilai Masa7.34
Buka Faedah6,144
Rho0.0002
Delta / Theta-2.6524
GIS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 6.59
Prbhn.: 0%
SimbolGIS|20260918|45.00P
Delta-0.8508
Imp Vol0.9296
Bidaan6.7
Gamma0.0395
Teoretikal7.55
Permintaan8.4
Theta-0.0687
Nilai Intrinsik7.31
Volum0
Vega0.0144
Nilai Masa-0.72
Buka Faedah62
Rho-0.0109
Delta / Theta12.3846
|