| 0 |
0% |
13.9 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|20.00C
Delta0.9905
Imp Vol0.9729
Bidaan13.9
Gamma0.0026
Teoretikal15.19
Permintaan16.3
Theta-0.0028
Nilai Intrinsik15.18
Volum0
Vega0.0022
Nilai Masa-15.18
Buka Faedah3
Rho0.0035
Delta / Theta-349.7652
GIS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|20.00P
Delta-0.008
Imp Vol0.8744
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-15.18
Volum0
Vega0.0022
Nilai Masa15.18
Buka Faedah2
Rho-0.0002
Delta / Theta2.4291
|
| 11.43 |
0% |
11.4 |
13.2 |
1 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GIS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 11.43
Prbhn.: 0%
SimbolGIS|20261120|22.50C
Delta0.9888
Imp Vol0.7874
Bidaan11.4
Gamma0.0037
Teoretikal12.69
Permintaan13.2
Theta-0.0027
Nilai Intrinsik12.68
Volum1
Vega0.0026
Nilai Masa-1.25
Buka Faedah4
Rho0.004
Delta / Theta-370.4743
GIS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|22.50P
Delta-0.0099
Imp Vol0.7075
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-12.68
Volum0
Vega0.0026
Nilai Masa12.68
Buka Faedah0
Rho-0.0003
Delta / Theta3.0742
|
| 0 |
0% |
8.8 |
11.5 |
0 |
25.00 |
0.02 |
0% |
0 |
0.05 |
1 |
GIS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|25.00C
Delta0.9865
Imp Vol0.62
Bidaan8.8
Gamma0.0056
Teoretikal10.19
Permintaan11.5
Theta-0.0025
Nilai Intrinsik10.18
Volum0
Vega0.003
Nilai Masa-10.18
Buka Faedah20
Rho0.0045
Delta / Theta-397.7673
GIS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGIS|20261120|25.00P
Delta-0.0124
Imp Vol0.5562
Bidaan0
Gamma0.0058
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.18
Volum1
Vega0.0032
Nilai Masa10.2
Buka Faedah33
Rho-0.0004
Delta / Theta4.0185
|
|
35.18 |
Harga @ Okt. 22, 2026 20:40 GMT |
| 0.5 |
400% |
0.5 |
0.55 |
775 |
37.50 |
3.07 |
0% |
2.4 |
3.5 |
35 |
GIS Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 400%
SimbolGIS|20261120|37.50C
Delta0.2644
Imp Vol0.346
Bidaan0.5
Gamma0.0954
Teoretikal0.53
Permintaan0.55
Theta-0.0186
Nilai Intrinsik-2.32
Volum775
Vega0.0324
Nilai Masa2.82
Buka Faedah2,107
Rho0.0063
Delta / Theta-14.2033
GIS Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolGIS|20261120|37.50P
Delta-0.7241
Imp Vol0.357
Bidaan2.4
Gamma0.0933
Teoretikal2.95
Permintaan3.5
Theta-0.0218
Nilai Intrinsik2.32
Volum35
Vega0.0327
Nilai Masa0.75
Buka Faedah205
Rho-0.0226
Delta / Theta33.2095
|
| 0.1 |
100% |
0.1 |
0.15 |
615 |
40.00 |
5.1 |
0% |
4.6 |
5.5 |
1 |
GIS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolGIS|20261120|40.00C
Delta0.0864
Imp Vol0.329
Bidaan0.1
Gamma0.0483
Teoretikal0.13
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-4.82
Volum615
Vega0.0156
Nilai Masa4.92
Buka Faedah1,009
Rho0.0022
Delta / Theta-10.0239
GIS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolGIS|20261120|40.00P
Delta-0.8912
Imp Vol0.3541
Bidaan4.6
Gamma0.0512
Teoretikal5.05
Permintaan5.5
Theta-0.0128
Nilai Intrinsik4.82
Volum1
Vega0.0178
Nilai Masa0.28
Buka Faedah3
Rho-0.0289
Delta / Theta69.8612
|
| 0.01 |
0% |
0 |
0.05 |
83 |
42.50 |
0 |
0% |
6.2 |
8.9 |
0 |
GIS Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGIS|20261120|42.50C
Delta0.0214
Imp Vol0.3276
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.32
Volum83
Vega0.0051
Nilai Masa7.33
Buka Faedah525
Rho0.0005
Delta / Theta-7.6077
GIS Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIS|20261120|42.50P
Delta-0.9095
Imp Vol0.473
Bidaan6.2
Gamma0.0332
Teoretikal7.55
Permintaan8.9
Theta-0.0143
Nilai Intrinsik7.32
Volum0
Vega0.0154
Nilai Masa-7.32
Buka Faedah0
Rho-0.0314
Delta / Theta63.7858
|