| 203.42 |
0% |
199.3 |
202.75 |
0 |
170.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 170.00
Tamat: Jul. 02, 2026
Akhir: 203.42
Prbhn.: 0%
SimbolGE|20260702|170.00C
Delta0.9935
Imp Vol4.5464
Bidaan199.3
Gamma0.0001
Teoretikal201.03
Permintaan202.75
Theta-0.5792
Nilai Intrinsik203.39
Volum0
Vega0.005
Nilai Masa0.03
Buka Faedah2
Rho0.0092
Delta / Theta-1.7152
GE Jual 170.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260702|170.00P
Delta-0.0009
Imp Vol3.5127
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0722
Nilai Intrinsik-203.39
Volum0
Vega0.0008
Nilai Masa203.39
Buka Faedah380
Rho0
Delta / Theta0.0122
|
| 198.74 |
0.16% |
194.05 |
197.75 |
4 |
175.00 |
0.1 |
0% |
0 |
0.04 |
2 |
GE Beli 175.00
Tamat: Jul. 02, 2026
Akhir: 198.74
Prbhn.: 0.16%
SimbolGE|20260702|175.00C
Delta0.9957
Imp Vol4.0962
Bidaan194.05
Gamma0.0001
Teoretikal195.9
Permintaan197.75
Theta-0.3676
Nilai Intrinsik198.39
Volum4
Vega0.0035
Nilai Masa0.35
Buka Faedah2
Rho0.0095
Delta / Theta-2.7083
GE Jual 175.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGE|20260702|175.00P
Delta-0.0008
Imp Vol3.3248
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0594
Nilai Intrinsik-198.39
Volum2
Vega0.0007
Nilai Masa198.49
Buka Faedah303
Rho0
Delta / Theta0.0127
|
| 193.74 |
-0.46% |
189.35 |
192.8 |
12 |
180.00 |
0.1 |
0% |
0 |
0.09 |
0 |
GE Beli 180.00
Tamat: Jul. 02, 2026
Akhir: 193.74
Prbhn.: -0.46%
SimbolGE|20260702|180.00C
Delta0.9922
Imp Vol4.3239
Bidaan189.35
Gamma0.0002
Teoretikal191.08
Permintaan192.8
Theta-0.6495
Nilai Intrinsik193.39
Volum12
Vega0.0059
Nilai Masa0.35
Buka Faedah2
Rho0.0097
Delta / Theta-1.5275
GE Jual 180.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGE|20260702|180.00P
Delta-0.0015
Imp Vol3.4476
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.09
Theta-0.1187
Nilai Intrinsik-193.39
Volum0
Vega0.0014
Nilai Masa193.49
Buka Faedah342
Rho0
Delta / Theta0.013
|
|
373.39 |
Harga @ Jun. 30, 2026 20:08 GMT |
| 2.76 |
-50.27% |
2.75 |
4.65 |
26 |
375.00 |
6.77 |
0.3% |
6.2 |
7.3 |
3 |
GE Beli 375.00
Tamat: Jul. 02, 2026
Akhir: 2.76
Prbhn.: -50.27%
SimbolGE|20260702|375.00C
Delta0.4609
Imp Vol0.3868
Bidaan2.75
Gamma0.0371
Teoretikal3.7
Permintaan4.65
Theta-1.0765
Nilai Intrinsik-1.61
Volum26
Vega0.1098
Nilai Masa4.37
Buka Faedah170
Rho0.0092
Delta / Theta-0.4281
GE Jual 375.00
Tamat: Jul. 02, 2026
Akhir: 6.77
Prbhn.: 0.3%
SimbolGE|20260702|375.00P
Delta-0.6476
Imp Vol0.3911
Bidaan6.2
Gamma0.0347
Teoretikal6.75
Permintaan7.3
Theta-0.9781
Nilai Intrinsik1.61
Volum3
Vega0.1019
Nilai Masa5.16
Buka Faedah36
Rho-0.0115
Delta / Theta0.6621
|
| 1.75 |
-50% |
1.74 |
2.99 |
50 |
377.50 |
6.75 |
-20.59% |
7.95 |
8.85 |
179 |
GE Beli 377.50
Tamat: Jul. 02, 2026
Akhir: 1.75
Prbhn.: -50%
SimbolGE|20260702|377.50C
Delta0.3588
Imp Vol0.3556
Bidaan1.74
Gamma0.038
Teoretikal2.37
Permintaan2.99
Theta-0.9303
Nilai Intrinsik-4.11
Volum50
Vega0.1034
Nilai Masa5.86
Buka Faedah54
Rho0.0072
Delta / Theta-0.3857
GE Jual 377.50
Tamat: Jul. 02, 2026
Akhir: 6.75
Prbhn.: -20.59%
SimbolGE|20260702|377.50P
Delta-0.7348
Imp Vol0.3803
Bidaan7.95
Gamma0.0315
Teoretikal8.4
Permintaan8.85
Theta-0.835
Nilai Intrinsik4.11
Volum179
Vega0.0899
Nilai Masa2.64
Buka Faedah3
Rho-0.0125
Delta / Theta0.8799
|
| 1.35 |
-57.01% |
1.19 |
3 |
365 |
380.00 |
10.5 |
0% |
8.35 |
11.7 |
0 |
GE Beli 380.00
Tamat: Jul. 02, 2026
Akhir: 1.35
Prbhn.: -57.01%
SimbolGE|20260702|380.00C
Delta0.2979
Imp Vol0.4079
Bidaan1.19
Gamma0.0307
Teoretikal2.1
Permintaan3
Theta-0.9871
Nilai Intrinsik-6.61
Volum365
Vega0.0959
Nilai Masa7.96
Buka Faedah205
Rho0.006
Delta / Theta-0.3018
GE Jual 380.00
Tamat: Jul. 02, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolGE|20260702|380.00P
Delta-0.8375
Imp Vol0.335
Bidaan8.35
Gamma0.0269
Teoretikal10.03
Permintaan11.7
Theta-0.5436
Nilai Intrinsik6.61
Volum0
Vega0.0674
Nilai Masa3.89
Buka Faedah35
Rho-0.0132
Delta / Theta1.5406
|