| 0 |
0% |
128.25 |
131.05 |
0 |
190.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 190.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261002|190.00C
Delta0.9802
Imp Vol2.9711
Bidaan128.25
Gamma0.0006
Teoretikal129.65
Permintaan131.05
Theta-0.7012
Nilai Intrinsik128.06
Volum0
Vega0.0139
Nilai Masa-128.06
Buka Faedah0
Rho0.015
Delta / Theta-1.3978
GE Jual 190.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261002|190.00P
Delta-0.027
Imp Vol3.2095
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.9644
Nilai Intrinsik-128.06
Volum0
Vega0.018
Nilai Masa128.06
Buka Faedah0
Rho-0.0007
Delta / Theta0.028
|
| 0 |
0% |
123.25 |
125.55 |
0 |
195.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 195.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261002|195.00C
Delta0.9852
Imp Vol2.64
Bidaan123.25
Gamma0.0005
Teoretikal124.4
Permintaan125.55
Theta-0.4909
Nilai Intrinsik123.06
Volum0
Vega0.0108
Nilai Masa-123.06
Buka Faedah1
Rho0.0156
Delta / Theta-2.007
GE Jual 195.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261002|195.00P
Delta-0.0282
Imp Vol3.0699
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.956
Nilai Intrinsik-123.06
Volum0
Vega0.0187
Nilai Masa123.06
Buka Faedah0
Rho-0.0008
Delta / Theta0.0295
|
| 118.2 |
0.34% |
118.3 |
121.05 |
1 |
200.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 200.00
Tamat: Okt. 02, 2026
Akhir: 118.2
Prbhn.: 0.34%
SimbolGE|20261002|200.00C
Delta0.9779
Imp Vol2.7263
Bidaan118.3
Gamma0.0007
Teoretikal119.67
Permintaan121.05
Theta-0.7073
Nilai Intrinsik118.06
Volum1
Vega0.0152
Nilai Masa0.14
Buka Faedah2
Rho0.0158
Delta / Theta-1.3825
GE Jual 200.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261002|200.00P
Delta-0.0016
Imp Vol1.7963
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0448
Nilai Intrinsik-118.06
Volum0
Vega0.0015
Nilai Masa118.06
Buka Faedah0
Rho0
Delta / Theta0.0357
|
|
318.06 |
Harga @ Sep. 29, 2026 20:08 GMT |
| 3.85 |
-1.03% |
3.55 |
4.1 |
71 |
320.00 |
4.38 |
-26.39% |
4.2 |
4.9 |
5 |
GE Beli 320.00
Tamat: Okt. 02, 2026
Akhir: 3.85
Prbhn.: -1.03%
SimbolGE|20261002|320.00C
Delta0.47
Imp Vol0.3726
Bidaan3.55
Gamma0.0369
Teoretikal3.83
Permintaan4.1
Theta-0.7273
Nilai Intrinsik-1.94
Volum71
Vega0.115
Nilai Masa5.79
Buka Faedah260
Rho0.012
Delta / Theta-0.6463
GE Jual 320.00
Tamat: Okt. 02, 2026
Akhir: 4.38
Prbhn.: -26.39%
SimbolGE|20261002|320.00P
Delta-0.5336
Imp Vol0.3487
Bidaan4.2
Gamma0.0395
Teoretikal4.55
Permintaan4.9
Theta-0.6541
Nilai Intrinsik1.94
Volum5
Vega0.1149
Nilai Masa2.44
Buka Faedah182
Rho-0.0124
Delta / Theta0.8158
|
| 2.8 |
3.7% |
2.59 |
3.1 |
104 |
322.50 |
5.85 |
-18.75% |
5.65 |
6.3 |
5 |
GE Beli 322.50
Tamat: Okt. 02, 2026
Akhir: 2.8
Prbhn.: 3.7%
SimbolGE|20261002|322.50C
Delta0.3814
Imp Vol0.3769
Bidaan2.59
Gamma0.035
Teoretikal2.85
Permintaan3.1
Theta-0.703
Nilai Intrinsik-4.44
Volum104
Vega0.1102
Nilai Masa7.24
Buka Faedah222
Rho0.0098
Delta / Theta-0.5425
GE Jual 322.50
Tamat: Okt. 02, 2026
Akhir: 5.85
Prbhn.: -18.75%
SimbolGE|20261002|322.50P
Delta-0.632
Imp Vol0.3431
Bidaan5.65
Gamma0.0381
Teoretikal5.97
Permintaan6.3
Theta-0.6072
Nilai Intrinsik4.44
Volum5
Vega0.1089
Nilai Masa1.41
Buka Faedah284
Rho-0.0143
Delta / Theta1.0409
|
| 2.22 |
6.73% |
1.75 |
2.23 |
33 |
325.00 |
7.08 |
-23.62% |
7.2 |
8.15 |
6 |
GE Beli 325.00
Tamat: Okt. 02, 2026
Akhir: 2.22
Prbhn.: 6.73%
SimbolGE|20261002|325.00C
Delta0.2969
Imp Vol0.3732
Bidaan1.75
Gamma0.0321
Teoretikal1.99
Permintaan2.23
Theta-0.6306
Nilai Intrinsik-6.94
Volum33
Vega0.1
Nilai Masa9.16
Buka Faedah473
Rho0.0076
Delta / Theta-0.4708
GE Jual 325.00
Tamat: Okt. 02, 2026
Akhir: 7.08
Prbhn.: -23.62%
SimbolGE|20261002|325.00P
Delta-0.7225
Imp Vol0.341
Bidaan7.2
Gamma0.0341
Teoretikal7.68
Permintaan8.15
Theta-0.5329
Nilai Intrinsik6.94
Volum6
Vega0.0969
Nilai Masa0.14
Buka Faedah200
Rho-0.0158
Delta / Theta1.356
|