| 138.36 |
0% |
148.65 |
151.7 |
0 |
155.00 |
0.06 |
0% |
0 |
0.05 |
0 |
GE Beli 155.00
Tamat: Jan. 30, 2026
Akhir: 138.36
Prbhn.: 0%
SimbolGE|20260130|155.00C
Delta0
Imp Vol0
Bidaan148.65
Gamma0
Teoretikal0
Permintaan151.7
Theta0
Nilai Intrinsik152.18
Volum0
Vega0
Nilai Masa-13.82
Buka Faedah3
Rho0
Delta / Theta0
GE Jual 155.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGE|20260130|155.00P
Delta-0.0021
Imp Vol4.7607
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2542
Nilai Intrinsik-152.18
Volum0
Vega0.0011
Nilai Masa152.24
Buka Faedah6
Rho0
Delta / Theta0.0083
|
| 0 |
0% |
143.35 |
146.75 |
0 |
160.00 |
0.03 |
0% |
0 |
0.06 |
0 |
GE Beli 160.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260130|160.00C
Delta0
Imp Vol0
Bidaan143.35
Gamma0
Teoretikal0
Permintaan146.75
Theta0
Nilai Intrinsik147.18
Volum0
Vega0
Nilai Masa-147.18
Buka Faedah0
Rho0
Delta / Theta0
GE Jual 160.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGE|20260130|160.00P
Delta-0.0026
Imp Vol4.6371
Bidaan0
Gamma0.0001
Teoretikal0.06
Permintaan0.06
Theta-0.2951
Nilai Intrinsik-147.18
Volum0
Vega0.0013
Nilai Masa147.21
Buka Faedah3
Rho0
Delta / Theta0.0086
|
| 0 |
0% |
138.4 |
141.7 |
0 |
165.00 |
0.01 |
0% |
0 |
0.03 |
0 |
GE Beli 165.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260130|165.00C
Delta0
Imp Vol0
Bidaan138.4
Gamma0
Teoretikal0
Permintaan141.7
Theta0
Nilai Intrinsik142.18
Volum0
Vega0
Nilai Masa-142.18
Buka Faedah0
Rho0
Delta / Theta0
GE Jual 165.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGE|20260130|165.00P
Delta-0.0015
Imp Vol4.1394
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.03
Theta-0.1632
Nilai Intrinsik-142.18
Volum0
Vega0.0008
Nilai Masa142.19
Buka Faedah33
Rho0
Delta / Theta0.0092
|
|
307.18 |
Harga @ Jan. 30, 2026 19:08 GMT |
| 0.1 |
-41.18% |
0.07 |
0.17 |
452 |
307.50 |
1.5 |
-89.62% |
1.79 |
4.05 |
2 |
GE Beli 307.50
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolGE|20260130|307.50C
Delta0.1117
Imp Vol0.1168
Bidaan0.07
Gamma0.1026
Teoretikal0.1
Permintaan0.17
Theta-0.1816
Nilai Intrinsik-0.32
Volum452
Vega0.0302
Nilai Masa0.42
Buka Faedah210
Rho0.0009
Delta / Theta-0.6152
GE Jual 307.50
Tamat: Jan. 30, 2026
Akhir: 1.5
Prbhn.: -89.62%
SimbolGE|20260130|307.50P
Delta-0.723
Imp Vol0.2395
Bidaan1.79
Gamma0.0884
Teoretikal2.92
Permintaan4.05
Theta-0.6293
Nilai Intrinsik0.32
Volum2
Vega0.0531
Nilai Masa1.18
Buka Faedah80
Rho-0.0049
Delta / Theta1.1489
|
| 0.05 |
-16.67% |
0.02 |
0.07 |
137 |
310.00 |
12.09 |
0% |
3.3 |
6.1 |
0 |
GE Beli 310.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolGE|20260130|310.00C
Delta0.0442
Imp Vol0.1746
Bidaan0.02
Gamma0.0337
Teoretikal0.05
Permintaan0.07
Theta-0.1324
Nilai Intrinsik-2.82
Volum137
Vega0.0148
Nilai Masa2.87
Buka Faedah523
Rho0.0004
Delta / Theta-0.3337
GE Jual 310.00
Tamat: Jan. 30, 2026
Akhir: 12.09
Prbhn.: 0%
SimbolGE|20260130|310.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa9.27
Buka Faedah11
Rho0
Delta / Theta0
|
| 0.01 |
-83.33% |
0.01 |
0.05 |
92 |
312.50 |
6.28 |
-56.75% |
5.8 |
8.9 |
1 |
GE Beli 312.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolGE|20260130|312.50C
Delta0.0097
Imp Vol0.1932
Bidaan0.01
Gamma0.0084
Teoretikal0.01
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-5.32
Volum92
Vega0.0041
Nilai Masa5.33
Buka Faedah192
Rho0.0001
Delta / Theta-0.2388
GE Jual 312.50
Tamat: Jan. 30, 2026
Akhir: 6.28
Prbhn.: -56.75%
SimbolGE|20260130|312.50P
Delta-0.9595
Imp Vol0.2622
Bidaan5.8
Gamma0.0213
Teoretikal7.35
Permintaan8.9
Theta-0.1685
Nilai Intrinsik5.32
Volum1
Vega0.0137
Nilai Masa0.96
Buka Faedah0
Rho-0.0043
Delta / Theta5.6955
|