| 0 |
0% |
7.95 |
11.15 |
0 |
335.00 |
2.36 |
2.36% |
1.96 |
2.98 |
17 |
GE Beli 335.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260724|335.00C
Delta0.6918
Imp Vol0.4551
Bidaan7.95
Gamma0.025
Teoretikal9.55
Permintaan11.15
Theta-0.8456
Nilai Intrinsik6.53
Volum0
Vega0.109
Nilai Masa-6.53
Buka Faedah14
Rho0.0186
Delta / Theta-0.8181
GE Jual 335.00
Tamat: Jul. 24, 2026
Akhir: 2.36
Prbhn.: 2.36%
SimbolGE|20260724|335.00P
Delta-0.295
Imp Vol0.4201
Bidaan1.96
Gamma0.0265
Teoretikal2.47
Permintaan2.98
Theta-0.7403
Nilai Intrinsik-6.53
Volum17
Vega0.1069
Nilai Masa8.89
Buka Faedah104
Rho-0.0077
Delta / Theta0.3985
|
| 0 |
0% |
6.25 |
7.9 |
0 |
337.50 |
2.02 |
2.02% |
2.06 |
3.85 |
63 |
GE Beli 337.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260724|337.50C
Delta0.6466
Imp Vol0.3807
Bidaan6.25
Gamma0.0315
Teoretikal7.075
Permintaan7.9
Theta-0.7483
Nilai Intrinsik4.03
Volum0
Vega0.1151
Nilai Masa-4.03
Buka Faedah14
Rho0.0176
Delta / Theta-0.864
GE Jual 337.50
Tamat: Jul. 24, 2026
Akhir: 2.02
Prbhn.: 2.02%
SimbolGE|20260724|337.50P
Delta-0.3561
Imp Vol0.3878
Bidaan2.06
Gamma0.0311
Teoretikal2.955
Permintaan3.85
Theta-0.7366
Nilai Intrinsik-4.03
Volum63
Vega0.1154
Nilai Masa6.05
Buka Faedah114
Rho-0.0092
Delta / Theta0.4834
|
| 8.07 |
8.07% |
4.75 |
6.5 |
3 |
340.00 |
4 |
4% |
3 |
4.9 |
8 |
GE Beli 340.00
Tamat: Jul. 24, 2026
Akhir: 8.07
Prbhn.: 8.07%
SimbolGE|20260724|340.00C
Delta0.5641
Imp Vol0.3833
Bidaan4.75
Gamma0.0332
Teoretikal5.625
Permintaan6.5
Theta-0.7947
Nilai Intrinsik1.53
Volum3
Vega0.1219
Nilai Masa6.54
Buka Faedah37
Rho0.0154
Delta / Theta-0.7099
GE Jual 340.00
Tamat: Jul. 24, 2026
Akhir: 4
Prbhn.: 4%
SimbolGE|20260724|340.00P
Delta-0.4366
Imp Vol0.3855
Bidaan3
Gamma0.033
Teoretikal3.95
Permintaan4.9
Theta-0.7722
Nilai Intrinsik-1.53
Volum8
Vega0.122
Nilai Masa5.53
Buka Faedah216
Rho-0.0111
Delta / Theta0.5654
|
|
341.53 |
Harga @ Jul. 21, 2026 15:08 GMT |
| 4.73 |
4.73% |
4.2 |
5.3 |
10 |
342.50 |
5.5 |
5.5% |
3.85 |
6.15 |
2 |
GE Beli 342.50
Tamat: Jul. 24, 2026
Akhir: 4.73
Prbhn.: 4.73%
SimbolGE|20260724|342.50C
Delta0.4829
Imp Vol0.4153
Bidaan4.2
Gamma0.031
Teoretikal4.75
Permintaan5.3
Theta-0.8679
Nilai Intrinsik-0.97
Volum10
Vega0.1234
Nilai Masa5.7
Buka Faedah50
Rho0.0132
Delta / Theta-0.5564
GE Jual 342.50
Tamat: Jul. 24, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolGE|20260724|342.50P
Delta-0.5214
Imp Vol0.3708
Bidaan3.85
Gamma0.0347
Teoretikal5
Permintaan6.15
Theta-0.749
Nilai Intrinsik0.97
Volum2
Vega0.1234
Nilai Masa4.53
Buka Faedah814
Rho-0.0131
Delta / Theta0.6962
|
| 3.96 |
3.96% |
2.99 |
4.35 |
9 |
345.00 |
5.47 |
5.47% |
4.95 |
8.3 |
21 |
GE Beli 345.00
Tamat: Jul. 24, 2026
Akhir: 3.96
Prbhn.: 3.96%
SimbolGE|20260724|345.00C
Delta0.4066
Imp Vol0.4148
Bidaan2.99
Gamma0.0302
Teoretikal3.67
Permintaan4.35
Theta-0.8421
Nilai Intrinsik-3.47
Volum9
Vega0.1201
Nilai Masa7.43
Buka Faedah152
Rho0.0111
Delta / Theta-0.4829
GE Jual 345.00
Tamat: Jul. 24, 2026
Akhir: 5.47
Prbhn.: 5.47%
SimbolGE|20260724|345.00P
Delta-0.602
Imp Vol0.3861
Bidaan4.95
Gamma0.0327
Teoretikal6.625
Permintaan8.3
Theta-0.7534
Nilai Intrinsik3.47
Volum21
Vega0.1195
Nilai Masa2
Buka Faedah229
Rho-0.0148
Delta / Theta0.799
|
| 3.48 |
3.48% |
2.3 |
3.8 |
11 |
347.50 |
7.26 |
7.26% |
6.6 |
9.7 |
35 |
GE Beli 347.50
Tamat: Jul. 24, 2026
Akhir: 3.48
Prbhn.: 3.48%
SimbolGE|20260724|347.50C
Delta0.3435
Imp Vol0.4386
Bidaan2.3
Gamma0.0271
Teoretikal3.05
Permintaan3.8
Theta-0.8423
Nilai Intrinsik-5.97
Volum11
Vega0.1139
Nilai Masa9.45
Buka Faedah40
Rho0.0094
Delta / Theta-0.4078
GE Jual 347.50
Tamat: Jul. 24, 2026
Akhir: 7.26
Prbhn.: 7.26%
SimbolGE|20260724|347.50P
Delta-0.6839
Imp Vol0.3761
Bidaan6.6
Gamma0.0314
Teoretikal8.15
Permintaan9.7
Theta-0.6735
Nilai Intrinsik5.97
Volum35
Vega0.1101
Nilai Masa1.29
Buka Faedah21
Rho-0.0164
Delta / Theta1.0154
|