0 |
0% |
75.2 |
78.3 |
0 |
90.00 |
0 |
0% |
0 |
0.08 |
0 |
GE Beli 90.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240913|90.00C
Delta0.9592
Imp Vol4.4239
Bidaan75.2
Gamma0.0013
Teoretikal78.3
Permintaan78.3
Theta-0.9847
Nilai Intrinsik76.98
Volum0
Vega0.0132
Nilai Masa-76.98
Buka Faedah0
Rho0.0067
Delta / Theta-0.9742
GE Jual 90.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240913|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-76.98
Volum0
Vega0
Nilai Masa76.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.95 |
73.25 |
0 |
95.00 |
0 |
0% |
0 |
0.51 |
0 |
GE Beli 95.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240913|95.00C
Delta0.9571
Imp Vol4.0557
Bidaan69.95
Gamma0.0015
Teoretikal73.25
Permintaan73.25
Theta-0.9416
Nilai Intrinsik71.98
Volum0
Vega0.0138
Nilai Masa-71.98
Buka Faedah0
Rho0.0071
Delta / Theta-1.0165
GE Jual 95.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240913|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-71.98
Volum0
Vega0
Nilai Masa71.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.65 |
68.3 |
0 |
100.00 |
0 |
0% |
0 |
0.06 |
0 |
GE Beli 100.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240913|100.00C
Delta0.9525
Imp Vol3.7753
Bidaan65.65
Gamma0.0017
Teoretikal68.3
Permintaan68.3
Theta-0.9522
Nilai Intrinsik66.98
Volum0
Vega0.015
Nilai Masa-66.98
Buka Faedah0
Rho0.0075
Delta / Theta-1.0003
GE Jual 100.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240913|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-66.98
Volum0
Vega0
Nilai Masa66.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
166.98 |
Harga @ Sep. 10, 2024 20:45 GMT |
1.86 |
28.28% |
1.84 |
1.91 |
378 |
167.50 |
2.29 |
-36.39% |
2.25 |
2.36 |
62 |
GE Beli 167.50
Tamat: Sep. 13, 2024
Akhir: 1.86
Prbhn.: 28.28%
SimbolGE|20240913|167.50C
Delta0.4713
Imp Vol0.344
Bidaan1.84
Gamma0.0764
Teoretikal1.86
Permintaan1.91
Theta-0.3551
Nilai Intrinsik-0.52
Volum378
Vega0.0602
Nilai Masa2.38
Buka Faedah619
Rho0.0063
Delta / Theta-1.3274
GE Jual 167.50
Tamat: Sep. 13, 2024
Akhir: 2.29
Prbhn.: -36.39%
SimbolGE|20240913|167.50P
Delta-0.5304
Imp Vol0.3389
Bidaan2.25
Gamma0.0777
Teoretikal2.29
Permintaan2.36
Theta-0.3301
Nilai Intrinsik0.52
Volum62
Vega0.0602
Nilai Masa1.77
Buka Faedah138
Rho-0.0064
Delta / Theta1.6068
|
0.9 |
30.43% |
0.86 |
0.91 |
376 |
170.00 |
3.85 |
-26.53% |
3.75 |
3.9 |
35 |
GE Beli 170.00
Tamat: Sep. 13, 2024
Akhir: 0.9
Prbhn.: 30.43%
SimbolGE|20240913|170.00C
Delta0.2875
Imp Vol0.336
Bidaan0.86
Gamma0.067
Teoretikal0.9
Permintaan0.91
Theta-0.295
Nilai Intrinsik-3.02
Volum376
Vega0.0516
Nilai Masa3.92
Buka Faedah1,673
Rho0.0039
Delta / Theta-0.9745
GE Jual 170.00
Tamat: Sep. 13, 2024
Akhir: 3.85
Prbhn.: -26.53%
SimbolGE|20240913|170.00P
Delta-0.716
Imp Vol0.3335
Bidaan3.75
Gamma0.0675
Teoretikal3.85
Permintaan3.9
Theta-0.2724
Nilai Intrinsik3.02
Volum35
Vega0.0513
Nilai Masa0.83
Buka Faedah194
Rho-0.008
Delta / Theta2.6287
|
0.37 |
15.62% |
0.35 |
0.39 |
57 |
172.50 |
6.3 |
-18.5% |
5.7 |
6.95 |
4 |
GE Beli 172.50
Tamat: Sep. 13, 2024
Akhir: 0.37
Prbhn.: 15.62%
SimbolGE|20240913|172.50C
Delta0.1455
Imp Vol0.331
Bidaan0.35
Gamma0.0456
Teoretikal0.37
Permintaan0.39
Theta-0.1938
Nilai Intrinsik-5.52
Volum57
Vega0.0346
Nilai Masa5.89
Buka Faedah861
Rho0.002
Delta / Theta-0.7505
GE Jual 172.50
Tamat: Sep. 13, 2024
Akhir: 6.3
Prbhn.: -18.5%
SimbolGE|20240913|172.50P
Delta-0.782
Imp Vol0.4468
Bidaan5.7
Gamma0.0438
Teoretikal6.3
Permintaan6.95
Theta-0.3182
Nilai Intrinsik5.52
Volum4
Vega0.0445
Nilai Masa0.78
Buka Faedah60
Rho-0.0086
Delta / Theta2.4572
|