| 141.63 |
0% |
139.95 |
143.15 |
48 |
190.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 141.63
Prbhn.: 0%
SimbolGE|20261113|190.00C
Delta0.9975
Imp Vol1.9596
Bidaan139.95
Gamma0.0001
Teoretikal141.55
Permintaan143.15
Theta-0.0794
Nilai Intrinsik142.73
Volum48
Vega0.0026
Nilai Masa-1.1
Buka Faedah0
Rho0.0207
Delta / Theta-12.5683
GE Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261113|190.00P
Delta-0.0013
Imp Vol1.8266
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-142.73
Volum0
Vega0.0015
Nilai Masa142.73
Buka Faedah0
Rho0
Delta / Theta0.0384
|
| 136.71 |
0% |
135.45 |
138.2 |
90 |
195.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 195.00
Tamat: Nov. 13, 2026
Akhir: 136.71
Prbhn.: 0%
SimbolGE|20261113|195.00C
Delta0.9891
Imp Vol2.3322
Bidaan135.45
Gamma0.0004
Teoretikal136.83
Permintaan138.2
Theta-0.3045
Nilai Intrinsik137.73
Volum90
Vega0.0099
Nilai Masa-1.02
Buka Faedah0
Rho0.0209
Delta / Theta-3.2481
GE Jual 195.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261113|195.00P
Delta-0.0258
Imp Vol2.8183
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.7326
Nilai Intrinsik-137.73
Volum0
Vega0.0208
Nilai Masa137.73
Buka Faedah0
Rho-0.001
Delta / Theta0.0352
|
| 131.71 |
0% |
129.85 |
133.2 |
52 |
200.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 200.00
Tamat: Nov. 13, 2026
Akhir: 131.71
Prbhn.: 0%
SimbolGE|20261113|200.00C
Delta0.9986
Imp Vol1.6551
Bidaan129.85
Gamma0.0001
Teoretikal131.53
Permintaan133.2
Theta-0.0477
Nilai Intrinsik132.73
Volum52
Vega0.0015
Nilai Masa-1.02
Buka Faedah0
Rho0.0219
Delta / Theta-20.9473
GE Jual 200.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261113|200.00P
Delta-0.0269
Imp Vol2.7012
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.7266
Nilai Intrinsik-132.73
Volum0
Vega0.0215
Nilai Masa132.73
Buka Faedah2
Rho-0.001
Delta / Theta0.037
|
|
332.73 |
Harga @ Nov. 09, 2026 16:38 GMT |
| 4.5 |
56.79% |
4.3 |
5.1 |
596 |
335.00 |
9.3 |
-35.86% |
7.35 |
9.6 |
1 |
GE Beli 335.00
Tamat: Nov. 13, 2026
Akhir: 4.5
Prbhn.: 56.79%
SimbolGE|20261113|335.00C
Delta0.4226
Imp Vol0.4508
Bidaan4.3
Gamma0.025
Teoretikal4.7
Permintaan5.1
Theta-0.7774
Nilai Intrinsik-2.27
Volum596
Vega0.1358
Nilai Masa6.77
Buka Faedah1,085
Rho0.0148
Delta / Theta-0.5436
GE Jual 335.00
Tamat: Nov. 13, 2026
Akhir: 9.3
Prbhn.: -35.86%
SimbolGE|20261113|335.00P
Delta-0.5733
Imp Vol0.4747
Bidaan7.35
Gamma0.0241
Teoretikal8.47
Permintaan9.6
Theta-0.7916
Nilai Intrinsik2.27
Volum1
Vega0.1361
Nilai Masa7.03
Buka Faedah7
Rho-0.0187
Delta / Theta0.7242
|
| 3.3 |
46.67% |
3.3 |
4.05 |
65 |
337.50 |
0 |
0% |
8.5 |
10.7 |
0 |
GE Beli 337.50
Tamat: Nov. 13, 2026
Akhir: 3.3
Prbhn.: 46.67%
SimbolGE|20261113|337.50C
Delta0.3597
Imp Vol0.4438
Bidaan3.3
Gamma0.0243
Teoretikal3.68
Permintaan4.05
Theta-0.7304
Nilai Intrinsik-4.77
Volum65
Vega0.1298
Nilai Masa8.07
Buka Faedah71
Rho0.0127
Delta / Theta-0.4925
GE Jual 337.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261113|337.50P
Delta-0.6419
Imp Vol0.4418
Bidaan8.5
Gamma0.0244
Teoretikal9.6
Permintaan10.7
Theta-0.6983
Nilai Intrinsik4.77
Volum0
Vega0.1295
Nilai Masa-4.77
Buka Faedah4
Rho-0.0203
Delta / Theta0.9192
|
| 2.8 |
45.83% |
2.58 |
3.1 |
74 |
340.00 |
0 |
0% |
9.65 |
12.65 |
0 |
GE Beli 340.00
Tamat: Nov. 13, 2026
Akhir: 2.8
Prbhn.: 45.83%
SimbolGE|20261113|340.00C
Delta0.3004
Imp Vol0.4397
Bidaan2.58
Gamma0.0228
Teoretikal2.84
Permintaan3.1
Theta-0.6721
Nilai Intrinsik-7.27
Volum74
Vega0.1207
Nilai Masa10.07
Buka Faedah174
Rho0.0106
Delta / Theta-0.4469
GE Jual 340.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261113|340.00P
Delta-0.7062
Imp Vol0.4277
Bidaan9.65
Gamma0.0233
Teoretikal11.15
Permintaan12.65
Theta-0.6203
Nilai Intrinsik7.27
Volum0
Vega0.1195
Nilai Masa-7.27
Buka Faedah18
Rho-0.022
Delta / Theta1.1385
|