| 138.36 |
0% |
149.65 |
152.5 |
0 |
155.00 |
0.06 |
0% |
0 |
0.05 |
0 |
GE Beli 155.00
Tamat: Jan. 30, 2026
Akhir: 138.36
Prbhn.: 0%
SimbolGE|20260130|155.00C
Delta0.9968
Imp Vol5.0383
Bidaan149.65
Gamma0.0001
Teoretikal151.08
Permintaan152.5
Theta-0.4037
Nilai Intrinsik150.2
Volum0
Vega0.0015
Nilai Masa-11.84
Buka Faedah3
Rho0.0042
Delta / Theta-2.4693
GE Jual 155.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGE|20260130|155.00P
Delta-0.0021
Imp Vol4.7761
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.2544
Nilai Intrinsik-150.2
Volum0
Vega0.001
Nilai Masa150.26
Buka Faedah6
Rho0
Delta / Theta0.0082
|
| 0 |
0% |
144.65 |
147.85 |
0 |
160.00 |
0.03 |
0% |
0 |
0.06 |
0 |
GE Beli 160.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260130|160.00C
Delta0.9919
Imp Vol5.5179
Bidaan144.65
Gamma0.0003
Teoretikal146.25
Permintaan147.85
Theta-0.9978
Nilai Intrinsik145.2
Volum0
Vega0.0035
Nilai Masa-145.2
Buka Faedah0
Rho0.0042
Delta / Theta-0.9941
GE Jual 160.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGE|20260130|160.00P
Delta-0.0025
Imp Vol4.6529
Bidaan0
Gamma0.0001
Teoretikal0.06
Permintaan0.06
Theta-0.2953
Nilai Intrinsik-145.2
Volum0
Vega0.0013
Nilai Masa145.23
Buka Faedah3
Rho0
Delta / Theta0.0086
|
| 0 |
0% |
139.65 |
142.85 |
0 |
165.00 |
0.01 |
0% |
0 |
0.03 |
0 |
GE Beli 165.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260130|165.00C
Delta0.9915
Imp Vol5.2775
Bidaan139.65
Gamma0.0003
Teoretikal141.25
Permintaan142.85
Theta-0.9909
Nilai Intrinsik140.2
Volum0
Vega0.0037
Nilai Masa-140.2
Buka Faedah0
Rho0.0044
Delta / Theta-1.0007
GE Jual 165.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGE|20260130|165.00P
Delta-0.0015
Imp Vol4.1544
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.03
Theta-0.1633
Nilai Intrinsik-140.2
Volum0
Vega0.0008
Nilai Masa140.21
Buka Faedah33
Rho0
Delta / Theta0.0092
|
|
305.2 |
Harga @ Jan. 30, 2026 18:38 GMT |
| 0.19 |
11.76% |
0.11 |
0.58 |
430 |
307.50 |
1.5 |
-89.62% |
0.94 |
3.1 |
2 |
GE Beli 307.50
Tamat: Jan. 30, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolGE|20260130|307.50C
Delta0.1969
Imp Vol0.1095
Bidaan0.11
Gamma0.1592
Teoretikal0.19
Permintaan0.58
Theta-0.2502
Nilai Intrinsik-2.3
Volum430
Vega0.0441
Nilai Masa2.49
Buka Faedah210
Rho0.0016
Delta / Theta-0.7868
GE Jual 307.50
Tamat: Jan. 30, 2026
Akhir: 1.5
Prbhn.: -89.62%
SimbolGE|20260130|307.50P
Delta-0.7033
Imp Vol0.1753
Bidaan0.94
Gamma0.1247
Teoretikal2.02
Permintaan3.1
Theta-0.4736
Nilai Intrinsik2.3
Volum2
Vega0.055
Nilai Masa-0.8
Buka Faedah80
Rho-0.0048
Delta / Theta1.485
|
| 0.06 |
0% |
0.02 |
0.07 |
123 |
310.00 |
12.09 |
0% |
3 |
5.1 |
0 |
GE Beli 310.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGE|20260130|310.00C
Delta0.0565
Imp Vol0.1571
Bidaan0.02
Gamma0.0455
Teoretikal0.06
Permintaan0.07
Theta-0.1455
Nilai Intrinsik-4.8
Volum123
Vega0.0181
Nilai Masa4.86
Buka Faedah523
Rho0.0005
Delta / Theta-0.3884
GE Jual 310.00
Tamat: Jan. 30, 2026
Akhir: 12.09
Prbhn.: 0%
SimbolGE|20260130|310.00P
Delta-0.957
Imp Vol0.1488
Bidaan3
Gamma0.0412
Teoretikal4.05
Permintaan5.1
Theta-0.0958
Nilai Intrinsik4.8
Volum0
Vega0.0144
Nilai Masa7.29
Buka Faedah11
Rho-0.004
Delta / Theta9.9915
|
| 0.04 |
-33.33% |
0.01 |
0.08 |
91 |
312.50 |
6.28 |
-56.75% |
5.2 |
7.85 |
1 |
GE Beli 312.50
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolGE|20260130|312.50C
Delta0.0303
Imp Vol0.2147
Bidaan0.01
Gamma0.0201
Teoretikal0.04
Permintaan0.08
Theta-0.1197
Nilai Intrinsik-7.3
Volum91
Vega0.0109
Nilai Masa7.34
Buka Faedah192
Rho0.0002
Delta / Theta-0.2532
GE Jual 312.50
Tamat: Jan. 30, 2026
Akhir: 6.28
Prbhn.: -56.75%
SimbolGE|20260130|312.50P
Delta-0.9889
Imp Vol0.1867
Bidaan5.2
Gamma0.0147
Teoretikal6.53
Permintaan7.85
Theta-0.0352
Nilai Intrinsik7.3
Volum1
Vega0.0045
Nilai Masa-1.02
Buka Faedah0
Rho-0.0023
Delta / Theta28.074
|