| 0 |
0% |
121.7 |
125.45 |
0 |
190.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 190.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261023|190.00C
Delta0.9936
Imp Vol2.0013
Bidaan121.7
Gamma0.0003
Teoretikal123.58
Permintaan125.45
Theta-0.1608
Nilai Intrinsik121.31
Volum0
Vega0.0058
Nilai Masa-121.31
Buka Faedah0
Rho0.0206
Delta / Theta-6.1788
GE Jual 190.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261023|190.00P
Delta-0.0015
Imp Vol1.6629
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-121.31
Volum0
Vega0.0016
Nilai Masa121.31
Buka Faedah66
Rho-0.0001
Delta / Theta0.0452
|
| 0 |
0% |
116.7 |
120.4 |
0 |
195.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 195.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261023|195.00C
Delta0.9943
Imp Vol1.8588
Bidaan116.7
Gamma0.0003
Teoretikal118.55
Permintaan120.4
Theta-0.1373
Nilai Intrinsik116.31
Volum0
Vega0.0052
Nilai Masa-116.31
Buka Faedah0
Rho0.0212
Delta / Theta-7.2402
GE Jual 195.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261023|195.00P
Delta-0.0016
Imp Vol1.5825
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-116.31
Volum0
Vega0.0017
Nilai Masa116.31
Buka Faedah16
Rho-0.0001
Delta / Theta0.0477
|
| 114.37 |
0% |
111.7 |
115.35 |
0 |
200.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 200.00
Tamat: Okt. 23, 2026
Akhir: 114.37
Prbhn.: 0%
SimbolGE|20261023|200.00C
Delta0.9952
Imp Vol1.7141
Bidaan111.7
Gamma0.0002
Teoretikal113.53
Permintaan115.35
Theta-0.1131
Nilai Intrinsik111.31
Volum0
Vega0.0045
Nilai Masa3.06
Buka Faedah1
Rho0.0217
Delta / Theta-8.8011
GE Jual 200.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20261023|200.00P
Delta-0.0017
Imp Vol1.5039
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-111.31
Volum0
Vega0.0018
Nilai Masa111.31
Buka Faedah2
Rho-0.0001
Delta / Theta0.0504
|
|
311.31 |
Harga @ Okt. 19, 2026 20:08 GMT |
| 9.7 |
-7% |
9.6 |
9.85 |
288 |
312.50 |
8.8 |
1.27% |
8.5 |
8.8 |
262 |
GE Beli 312.50
Tamat: Okt. 23, 2026
Akhir: 9.7
Prbhn.: -7%
SimbolGE|20261023|312.50C
Delta0.5317
Imp Vol0.7062
Bidaan9.6
Gamma0.0172
Teoretikal9.73
Permintaan9.85
Theta-1.1655
Nilai Intrinsik-1.19
Volum288
Vega0.1304
Nilai Masa10.89
Buka Faedah157
Rho0.0172
Delta / Theta-0.4562
GE Jual 312.50
Tamat: Okt. 23, 2026
Akhir: 8.8
Prbhn.: 1.27%
SimbolGE|20261023|312.50P
Delta-0.4686
Imp Vol0.6987
Bidaan8.5
Gamma0.0174
Teoretikal8.65
Permintaan8.8
Theta-1.1269
Nilai Intrinsik1.19
Volum262
Vega0.1305
Nilai Masa7.61
Buka Faedah37
Rho-0.015
Delta / Theta0.4158
|
| 8.41 |
-10.25% |
8.15 |
9.05 |
747 |
315.00 |
9.6 |
-2.04% |
9.5 |
10.15 |
197 |
GE Beli 315.00
Tamat: Okt. 23, 2026
Akhir: 8.41
Prbhn.: -10.25%
SimbolGE|20261023|315.00C
Delta0.489
Imp Vol0.712
Bidaan8.15
Gamma0.0171
Teoretikal8.6
Permintaan9.05
Theta-1.1771
Nilai Intrinsik-3.69
Volum747
Vega0.1308
Nilai Masa12.1
Buka Faedah189
Rho0.0159
Delta / Theta-0.4154
GE Jual 315.00
Tamat: Okt. 23, 2026
Akhir: 9.6
Prbhn.: -2.04%
SimbolGE|20261023|315.00P
Delta-0.5127
Imp Vol0.6893
Bidaan9.5
Gamma0.0176
Teoretikal9.83
Permintaan10.15
Theta-1.1134
Nilai Intrinsik3.69
Volum197
Vega0.1308
Nilai Masa5.91
Buka Faedah62
Rho-0.0163
Delta / Theta0.4605
|
| 7.46 |
-9.9% |
6.9 |
7.5 |
34 |
317.50 |
10.85 |
0% |
10.45 |
12.65 |
0 |
GE Beli 317.50
Tamat: Okt. 23, 2026
Akhir: 7.46
Prbhn.: -9.9%
SimbolGE|20261023|317.50C
Delta0.4441
Imp Vol0.6885
Bidaan6.9
Gamma0.0175
Teoretikal7.2
Permintaan7.5
Theta-1.127
Nilai Intrinsik-6.19
Volum34
Vega0.1296
Nilai Masa13.65
Buka Faedah68
Rho0.0145
Delta / Theta-0.394
GE Jual 317.50
Tamat: Okt. 23, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolGE|20261023|317.50P
Delta-0.5533
Imp Vol0.7138
Bidaan10.45
Gamma0.0169
Teoretikal11.55
Permintaan12.65
Theta-1.1425
Nilai Intrinsik6.19
Volum0
Vega0.1297
Nilai Masa4.66
Buka Faedah54
Rho-0.0175
Delta / Theta0.4843
|