| 132.8 |
-10.75% |
134.7 |
137.85 |
6 |
190.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 190.00
Tamat: Sep. 11, 2026
Akhir: 132.8
Prbhn.: -10.75%
SimbolGE|20260911|190.00C
Delta0.9974
Imp Vol2.7033
Bidaan134.7
Gamma0.0001
Teoretikal136.27
Permintaan137.85
Theta-0.1425
Nilai Intrinsik135.42
Volum6
Vega0.0019
Nilai Masa-2.62
Buka Faedah0
Rho0.0104
Delta / Theta-6.9996
GE Jual 190.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260911|190.00P
Delta-0.0257
Imp Vol4.0616
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-1.465
Nilai Intrinsik-135.42
Volum0
Vega0.0144
Nilai Masa135.42
Buka Faedah5
Rho-0.0005
Delta / Theta0.0175
|
| 128.95 |
-10.48% |
130.2 |
132.85 |
21 |
195.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 195.00
Tamat: Sep. 11, 2026
Akhir: 128.95
Prbhn.: -10.48%
SimbolGE|20260911|195.00C
Delta0.9893
Imp Vol3.1816
Bidaan130.2
Gamma0.0004
Teoretikal131.53
Permintaan132.85
Theta-0.5546
Nilai Intrinsik130.42
Volum21
Vega0.0068
Nilai Masa-1.47
Buka Faedah2
Rho0.0105
Delta / Theta-1.7838
GE Jual 195.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260911|195.00P
Delta-0.0268
Imp Vol3.8915
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-1.4531
Nilai Intrinsik-130.42
Volum0
Vega0.0149
Nilai Masa130.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.0184
|
| 123.97 |
-10.85% |
125.2 |
127.65 |
15 |
200.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GE Beli 200.00
Tamat: Sep. 11, 2026
Akhir: 123.97
Prbhn.: -10.85%
SimbolGE|20260911|200.00C
Delta0.9918
Imp Vol2.878
Bidaan125.2
Gamma0.0003
Teoretikal126.43
Permintaan127.65
Theta-0.4007
Nilai Intrinsik125.42
Volum15
Vega0.0054
Nilai Masa-1.45
Buka Faedah8
Rho0.0108
Delta / Theta-2.4751
GE Jual 200.00
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGE|20260911|200.00P
Delta-0.0015
Imp Vol2.2934
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0678
Nilai Intrinsik-125.42
Volum0
Vega0.0012
Nilai Masa125.47
Buka Faedah78
Rho0
Delta / Theta0.0222
|
|
325.42 |
Harga @ Sep. 09, 2026 20:08 GMT |
| 3.25 |
0% |
2.62 |
3.75 |
350 |
327.50 |
4.84 |
189.82% |
3.6 |
5.05 |
42 |
GE Beli 327.50
Tamat: Sep. 11, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolGE|20260911|327.50C
Delta0.4532
Imp Vol0.3914
Bidaan2.62
Gamma0.0419
Teoretikal3.19
Permintaan3.75
Theta-0.9481
Nilai Intrinsik-2.08
Volum350
Vega0.0957
Nilai Masa5.33
Buka Faedah113
Rho0.0079
Delta / Theta-0.478
GE Jual 327.50
Tamat: Sep. 11, 2026
Akhir: 4.84
Prbhn.: 189.82%
SimbolGE|20260911|327.50P
Delta-0.5491
Imp Vol0.3795
Bidaan3.6
Gamma0.0433
Teoretikal4.33
Permintaan5.05
Theta-0.8935
Nilai Intrinsik2.08
Volum42
Vega0.0956
Nilai Masa2.76
Buka Faedah125
Rho-0.0087
Delta / Theta0.6146
|
| 2.12 |
-79.17% |
1.56 |
2.48 |
110 |
330.00 |
5.16 |
124.35% |
4.4 |
6.35 |
72 |
GE Beli 330.00
Tamat: Sep. 11, 2026
Akhir: 2.12
Prbhn.: -79.17%
SimbolGE|20260911|330.00C
Delta0.3433
Imp Vol0.3703
Bidaan1.56
Gamma0.0411
Teoretikal2.02
Permintaan2.48
Theta-0.8313
Nilai Intrinsik-4.58
Volum110
Vega0.0888
Nilai Masa6.7
Buka Faedah133
Rho0.006
Delta / Theta-0.413
GE Jual 330.00
Tamat: Sep. 11, 2026
Akhir: 5.16
Prbhn.: 124.35%
SimbolGE|20260911|330.00P
Delta-0.6794
Imp Vol0.3247
Bidaan4.4
Gamma0.0458
Teoretikal5.38
Permintaan6.35
Theta-0.6854
Nilai Intrinsik4.58
Volum72
Vega0.0864
Nilai Masa0.58
Buka Faedah232
Rho-0.0103
Delta / Theta0.9913
|
| 1.41 |
-83.51% |
1.04 |
1.57 |
61 |
332.50 |
8.73 |
209.57% |
6.4 |
7.9 |
22 |
GE Beli 332.50
Tamat: Sep. 11, 2026
Akhir: 1.41
Prbhn.: -83.51%
SimbolGE|20260911|332.50C
Delta0.2485
Imp Vol0.3701
Bidaan1.04
Gamma0.0355
Teoretikal1.31
Permintaan1.57
Theta-0.7144
Nilai Intrinsik-7.08
Volum61
Vega0.0765
Nilai Masa8.49
Buka Faedah87
Rho0.0044
Delta / Theta-0.3479
GE Jual 332.50
Tamat: Sep. 11, 2026
Akhir: 8.73
Prbhn.: 209.57%
SimbolGE|20260911|332.50P
Delta-0.7909
Imp Vol0.3138
Bidaan6.4
Gamma0.0383
Teoretikal7.15
Permintaan7.9
Theta-0.5268
Nilai Intrinsik7.08
Volum22
Vega0.0694
Nilai Masa1.65
Buka Faedah116
Rho-0.0114
Delta / Theta1.5013
|