46.9 |
0% |
60.2 |
60.65 |
0 |
60.00 |
0 |
0% |
0 |
0.24 |
0 |
GE Beli 60.00
Tamat: Dis. 08, 2023
Akhir: 46.9
Prbhn.: 0%
SimbolGE|20231208|60.00C
Delta0.9987
Imp Vol2.6568
Bidaan60.2
Gamma0.0001
Teoretikal60.43
Permintaan60.65
Theta-0.0285
Nilai Intrinsik60.2
Volum0
Vega0.0005
Nilai Masa-13.3
Buka Faedah1
Rho0.0049
Delta / Theta-35.0366
GE Jual 60.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGE|20231208|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-60.2
Volum0
Vega0
Nilai Masa60.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.15 |
55.65 |
0 |
65.00 |
0 |
0% |
0 |
0.24 |
0 |
GE Beli 65.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGE|20231208|65.00C
Delta0.9841
Imp Vol3.4119
Bidaan55.15
Gamma0.0011
Teoretikal55.65
Permintaan55.65
Theta-0.2546
Nilai Intrinsik55.2
Volum0
Vega0.0043
Nilai Masa-55.2
Buka Faedah0
Rho0.0052
Delta / Theta-3.865
GE Jual 65.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGE|20231208|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-55.2
Volum0
Vega0
Nilai Masa55.2
Buka Faedah0
Rho0
Delta / Theta0
|
36.65 |
0% |
50 |
50.75 |
0 |
70.00 |
0 |
0% |
0 |
0.06 |
0 |
GE Beli 70.00
Tamat: Dis. 08, 2023
Akhir: 36.65
Prbhn.: 0%
SimbolGE|20231208|70.00C
Delta0.9772
Imp Vol3.2286
Bidaan50
Gamma0.0015
Teoretikal50.75
Permintaan50.75
Theta-0.3259
Nilai Intrinsik50.2
Volum0
Vega0.0059
Nilai Masa-13.55
Buka Faedah1
Rho0.0055
Delta / Theta-2.9987
GE Jual 70.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolGE|20231208|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-50.2
Volum0
Vega0
Nilai Masa50.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.2 |
Harga @ Dis. 05, 2023 20:45 GMT |
0.83 |
-51.18% |
0.75 |
0.77 |
84 |
121.00 |
1.23 |
36.67% |
1.25 |
1.3 |
90 |
GE Beli 121.00
Tamat: Dis. 08, 2023
Akhir: 0.83
Prbhn.: -51.18%
SimbolGE|20231208|121.00C
Delta0.4171
Imp Vol0.2327
Bidaan0.75
Gamma0.1537
Teoretikal0.76
Permintaan0.77
Theta-0.172
Nilai Intrinsik-0.8
Volum84
Vega0.0426
Nilai Masa1.63
Buka Faedah290
Rho0.0041
Delta / Theta-2.4244
GE Jual 121.00
Tamat: Dis. 08, 2023
Akhir: 1.23
Prbhn.: 36.67%
SimbolGE|20231208|121.00P
Delta-0.59
Imp Vol0.2211
Bidaan1.25
Gamma0.1636
Teoretikal1.28
Permintaan1.3
Theta-0.1479
Nilai Intrinsik0.8
Volum90
Vega0.0424
Nilai Masa0.43
Buka Faedah162
Rho-0.0049
Delta / Theta3.9887
|
0.48 |
-50.52% |
0.39 |
0.42 |
40 |
122.00 |
1.82 |
18.18% |
1.88 |
1.98 |
27 |
GE Beli 122.00
Tamat: Dis. 08, 2023
Akhir: 0.48
Prbhn.: -50.52%
SimbolGE|20231208|122.00C
Delta0.2696
Imp Vol0.2274
Bidaan0.39
Gamma0.1331
Teoretikal0.41
Permintaan0.42
Theta-0.1411
Nilai Intrinsik-1.8
Volum40
Vega0.0361
Nilai Masa2.28
Buka Faedah229
Rho0.0026
Delta / Theta-1.9105
GE Jual 122.00
Tamat: Dis. 08, 2023
Akhir: 1.82
Prbhn.: 18.18%
SimbolGE|20231208|122.00P
Delta-0.7456
Imp Vol0.2156
Bidaan1.88
Gamma0.1377
Teoretikal1.93
Permintaan1.98
Theta-0.1159
Nilai Intrinsik1.8
Volum27
Vega0.0349
Nilai Masa0.02
Buka Faedah172
Rho-0.0057
Delta / Theta6.4321
|
0.22 |
-59.26% |
0.19 |
0.22 |
102 |
123.00 |
2.4 |
12.68% |
2.69 |
2.81 |
10 |
GE Beli 123.00
Tamat: Dis. 08, 2023
Akhir: 0.22
Prbhn.: -59.26%
SimbolGE|20231208|123.00C
Delta0.1639
Imp Vol0.2345
Bidaan0.19
Gamma0.0965
Teoretikal0.22
Permintaan0.22
Theta-0.1081
Nilai Intrinsik-2.8
Volum102
Vega0.027
Nilai Masa3.02
Buka Faedah304
Rho0.0016
Delta / Theta-1.5154
GE Jual 123.00
Tamat: Dis. 08, 2023
Akhir: 2.4
Prbhn.: 12.68%
SimbolGE|20231208|123.00P
Delta-0.859
Imp Vol0.2187
Bidaan2.69
Gamma0.1016
Teoretikal2.75
Permintaan2.81
Theta-0.0789
Nilai Intrinsik2.8
Volum10
Vega0.0243
Nilai Masa-0.4
Buka Faedah155
Rho-0.0057
Delta / Theta10.8906
|