| 0 |
0% |
206.3 |
209.35 |
0 |
150.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260821|150.00C
Delta0.9934
Imp Vol5.121
Bidaan206.3
Gamma0.0001
Teoretikal207.83
Permintaan209.35
Theta-0.6328
Nilai Intrinsik206.28
Volum0
Vega0.0049
Nilai Masa-206.28
Buka Faedah3
Rho0.0081
Delta / Theta-1.5698
GE Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260821|150.00P
Delta-0.0008
Imp Vol3.9042
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0724
Nilai Intrinsik-206.28
Volum0
Vega0.0007
Nilai Masa206.28
Buka Faedah25
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
201.25 |
204.7 |
0 |
155.00 |
0 |
0% |
0 |
0.05 |
0 |
GE Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260821|155.00C
Delta0.9909
Imp Vol5.201
Bidaan201.25
Gamma0.0002
Teoretikal202.98
Permintaan204.7
Theta-0.8511
Nilai Intrinsik201.28
Volum0
Vega0.0065
Nilai Masa-201.28
Buka Faedah0
Rho0.0083
Delta / Theta-1.1643
GE Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260821|155.00P
Delta-0.0008
Imp Vol3.7638
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0722
Nilai Intrinsik-201.28
Volum0
Vega0.0008
Nilai Masa201.28
Buka Faedah104
Rho0
Delta / Theta0.0118
|
| 0 |
0% |
196.3 |
199.45 |
0 |
160.00 |
0.02 |
0% |
0 |
0.6 |
0 |
GE Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260821|160.00C
Delta0.9921
Imp Vol4.8554
Bidaan196.3
Gamma0.0002
Teoretikal197.88
Permintaan199.45
Theta-0.7018
Nilai Intrinsik196.28
Volum0
Vega0.0057
Nilai Masa-196.28
Buka Faedah1
Rho0.0086
Delta / Theta-1.4138
GE Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGE|20260821|160.00P
Delta-0.0066
Imp Vol4.7167
Bidaan0
Gamma0.0001
Teoretikal0.3
Permintaan0.6
Theta-0.5788
Nilai Intrinsik-196.28
Volum0
Vega0.0049
Nilai Masa196.3
Buka Faedah128
Rho-0.0001
Delta / Theta0.0114
|
|
356.28 |
Harga @ Ogos 19, 2026 20:08 GMT |
| 3.8 |
0% |
3.4 |
4.7 |
25 |
357.50 |
3.54 |
622.45% |
2.63 |
3.65 |
102 |
GE Beli 357.50
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolGE|20260821|357.50C
Delta0.5072
Imp Vol0.3818
Bidaan3.4
Gamma0.0395
Teoretikal4.05
Permintaan4.7
Theta-1.0223
Nilai Intrinsik-1.22
Volum25
Vega0.1055
Nilai Masa5.02
Buka Faedah35
Rho0.0097
Delta / Theta-0.4962
GE Jual 357.50
Tamat: Ogos 21, 2026
Akhir: 3.54
Prbhn.: 622.45%
SimbolGE|20260821|357.50P
Delta-0.4941
Imp Vol0.2991
Bidaan2.63
Gamma0.0505
Teoretikal3.14
Permintaan3.65
Theta-0.7757
Nilai Intrinsik1.22
Volum102
Vega0.1055
Nilai Masa2.32
Buka Faedah93
Rho-0.0086
Delta / Theta0.637
|
| 2.19 |
-85.01% |
1.95 |
2.83 |
79 |
360.00 |
5 |
733.33% |
3.5 |
5.75 |
178 |
GE Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 2.19
Prbhn.: -85.01%
SimbolGE|20260821|360.00C
Delta0.3937
Imp Vol0.3287
Bidaan1.95
Gamma0.0442
Teoretikal2.39
Permintaan2.83
Theta-0.8484
Nilai Intrinsik-3.72
Volum79
Vega0.1018
Nilai Masa5.91
Buka Faedah737
Rho0.0076
Delta / Theta-0.4641
GE Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 733.33%
SimbolGE|20260821|360.00P
Delta-0.6153
Imp Vol0.3062
Bidaan3.5
Gamma0.0473
Teoretikal4.63
Permintaan5.75
Theta-0.7577
Nilai Intrinsik3.72
Volum178
Vega0.1011
Nilai Masa1.28
Buka Faedah1,413
Rho-0.0104
Delta / Theta0.8121
|
| 1.4 |
-89.15% |
1.14 |
2.16 |
72 |
362.50 |
6.4 |
481.82% |
5.25 |
7.9 |
8 |
GE Beli 362.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -89.15%
SimbolGE|20260821|362.50C
Delta0.2956
Imp Vol0.3386
Bidaan1.14
Gamma0.0385
Teoretikal1.65
Permintaan2.16
Theta-0.7823
Nilai Intrinsik-6.22
Volum72
Vega0.0914
Nilai Masa7.62
Buka Faedah117
Rho0.0057
Delta / Theta-0.3778
GE Jual 362.50
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 481.82%
SimbolGE|20260821|362.50P
Delta-0.7079
Imp Vol0.3342
Bidaan5.25
Gamma0.0389
Teoretikal6.58
Permintaan7.9
Theta-0.7408
Nilai Intrinsik6.22
Volum8
Vega0.0909
Nilai Masa0.18
Buka Faedah115
Rho-0.0117
Delta / Theta0.9555
|