| 0 |
0% |
132.6 |
136.25 |
0 |
170.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 170.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260424|170.00C
Delta0.9922
Imp Vol1.8308
Bidaan132.6
Gamma0.0003
Teoretikal134.43
Permintaan136.25
Theta-0.1283
Nilai Intrinsik134.13
Volum0
Vega0.0089
Nilai Masa-134.13
Buka Faedah0
Rho0.0321
Delta / Theta-7.7304
GE Jual 170.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260424|170.00P
Delta-0.0253
Imp Vol2.3457
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.4161
Nilai Intrinsik-134.13
Volum0
Vega0.0249
Nilai Masa134.13
Buka Faedah21
Rho-0.0016
Delta / Theta0.0608
|
| 140.16 |
0% |
127.5 |
131.4 |
0 |
175.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 175.00
Tamat: Apr. 24, 2026
Akhir: 140.16
Prbhn.: 0%
SimbolGE|20260424|175.00C
Delta0.9912
Imp Vol1.7703
Bidaan127.5
Gamma0.0003
Teoretikal129.45
Permintaan131.4
Theta-0.1375
Nilai Intrinsik129.13
Volum0
Vega0.0099
Nilai Masa11.03
Buka Faedah2
Rho0.033
Delta / Theta-7.2099
GE Jual 175.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260424|175.00P
Delta-0.0264
Imp Vol2.2435
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.4127
Nilai Intrinsik-129.13
Volum0
Vega0.0258
Nilai Masa129.13
Buka Faedah6
Rho-0.0016
Delta / Theta0.0641
|
| 135.21 |
0% |
122.5 |
126.3 |
0 |
180.00 |
0.01 |
0% |
0 |
2.13 |
0 |
GE Beli 180.00
Tamat: Apr. 24, 2026
Akhir: 135.21
Prbhn.: 0%
SimbolGE|20260424|180.00C
Delta0.9925
Imp Vol1.6321
Bidaan122.5
Gamma0.0003
Teoretikal124.4
Permintaan126.3
Theta-0.1135
Nilai Intrinsik124.13
Volum0
Vega0.0087
Nilai Masa11.08
Buka Faedah2
Rho0.034
Delta / Theta-8.7462
GE Jual 180.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGE|20260424|180.00P
Delta-0.0276
Imp Vol2.144
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.4092
Nilai Intrinsik-124.13
Volum0
Vega0.0268
Nilai Masa124.14
Buka Faedah8
Rho-0.0017
Delta / Theta0.0675
|
|
304.13 |
Harga @ Apr. 17, 2026 20:45 GMT |
| 8.92 |
30.22% |
6.85 |
9.5 |
141 |
305.00 |
9.25 |
-27.79% |
7.05 |
10.1 |
84 |
GE Beli 305.00
Tamat: Apr. 24, 2026
Akhir: 8.92
Prbhn.: 30.22%
SimbolGE|20260424|305.00C
Delta0.5032
Imp Vol0.5509
Bidaan6.85
Gamma0.0172
Teoretikal8.92
Permintaan9.5
Theta-0.6728
Nilai Intrinsik-0.87
Volum141
Vega0.168
Nilai Masa9.79
Buka Faedah90
Rho0.0276
Delta / Theta-0.748
GE Jual 305.00
Tamat: Apr. 24, 2026
Akhir: 9.25
Prbhn.: -27.79%
SimbolGE|20260424|305.00P
Delta-0.4984
Imp Vol0.5285
Bidaan7.05
Gamma0.0179
Teoretikal9.25
Permintaan10.1
Theta-0.6225
Nilai Intrinsik0.87
Volum84
Vega0.168
Nilai Masa8.38
Buka Faedah90
Rho-0.0268
Delta / Theta0.8007
|
| 7.5 |
25% |
7 |
7.6 |
75 |
307.50 |
9.85 |
-28.1% |
8.7 |
11.65 |
58 |
GE Beli 307.50
Tamat: Apr. 24, 2026
Akhir: 7.5
Prbhn.: 25%
SimbolGE|20260424|307.50C
Delta0.4584
Imp Vol0.5334
Bidaan7
Gamma0.0177
Teoretikal7.5
Permintaan7.6
Theta-0.6474
Nilai Intrinsik-3.37
Volum75
Vega0.1671
Nilai Masa10.87
Buka Faedah154
Rho0.0253
Delta / Theta-0.708
GE Jual 307.50
Tamat: Apr. 24, 2026
Akhir: 9.85
Prbhn.: -28.1%
SimbolGE|20260424|307.50P
Delta-0.5497
Imp Vol0.4822
Bidaan8.7
Gamma0.0195
Teoretikal9.85
Permintaan11.65
Theta-0.5613
Nilai Intrinsik3.37
Volum58
Vega0.1667
Nilai Masa6.48
Buka Faedah91
Rho-0.0291
Delta / Theta0.9794
|
| 6.2 |
20.86% |
6 |
6.35 |
270 |
310.00 |
11.4 |
-30.36% |
11.1 |
12.6 |
269 |
GE Beli 310.00
Tamat: Apr. 24, 2026
Akhir: 6.2
Prbhn.: 20.86%
SimbolGE|20260424|310.00C
Delta0.4115
Imp Vol0.5163
Bidaan6
Gamma0.0179
Teoretikal6.2
Permintaan6.35
Theta-0.614
Nilai Intrinsik-5.87
Volum270
Vega0.1638
Nilai Masa12.07
Buka Faedah450
Rho0.0228
Delta / Theta-0.6702
GE Jual 310.00
Tamat: Apr. 24, 2026
Akhir: 11.4
Prbhn.: -30.36%
SimbolGE|20260424|310.00P
Delta-0.5966
Imp Vol0.4853
Bidaan11.1
Gamma0.019
Teoretikal11.4
Permintaan12.6
Theta-0.5515
Nilai Intrinsik5.87
Volum269
Vega0.163
Nilai Masa5.53
Buka Faedah122
Rho-0.0312
Delta / Theta1.0818
|