| 0 |
0% |
181.8 |
185.1 |
0 |
170.00 |
0 |
0% |
0 |
0.17 |
0 |
GE Beli 170.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260731|170.00C
Delta0.9995
Imp Vol1.7731
Bidaan181.8
Gamma0
Teoretikal183.81
Permintaan185.1
Theta-0.0219
Nilai Intrinsik183.73
Volum0
Vega0.0007
Nilai Masa-183.73
Buka Faedah3
Rho0.0279
Delta / Theta-45.5577
GE Jual 170.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260731|170.00P
Delta-0.0027
Imp Vol2.1601
Bidaan0
Gamma0.0001
Teoretikal0.09
Permintaan0.17
Theta-0.0673
Nilai Intrinsik-183.73
Volum0
Vega0.0037
Nilai Masa183.73
Buka Faedah117
Rho-0.0002
Delta / Theta0.0397
|
| 0 |
0% |
176.75 |
179.9 |
0 |
175.00 |
0 |
0% |
0 |
0.13 |
0 |
GE Beli 175.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260731|175.00C
Delta0.9996
Imp Vol1.658
Bidaan176.75
Gamma0
Teoretikal178.81
Permintaan179.9
Theta-0.0195
Nilai Intrinsik178.73
Volum0
Vega0.0005
Nilai Masa-178.73
Buka Faedah0
Rho0.0287
Delta / Theta-51.2062
GE Jual 175.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260731|175.00P
Delta-0.0022
Imp Vol2.0234
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.13
Theta-0.0535
Nilai Intrinsik-178.73
Volum0
Vega0.0032
Nilai Masa178.73
Buka Faedah89
Rho-0.0001
Delta / Theta0.0417
|
| 0 |
0% |
171.85 |
174.7 |
0 |
180.00 |
0 |
0% |
0 |
0.16 |
0 |
GE Beli 180.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260731|180.00C
Delta0.9997
Imp Vol1.5255
Bidaan171.85
Gamma0
Teoretikal173.81
Permintaan174.7
Theta-0.0169
Nilai Intrinsik173.73
Volum0
Vega0.0003
Nilai Masa-173.73
Buka Faedah0
Rho0.0296
Delta / Theta-59.0503
GE Jual 180.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260731|180.00P
Delta-0.0027
Imp Vol1.9898
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.16
Theta-0.0634
Nilai Intrinsik-173.73
Volum0
Vega0.0038
Nilai Masa173.73
Buka Faedah72
Rho-0.0002
Delta / Theta0.0433
|
|
353.73 |
Harga @ Jul. 25, 2026 20:45 GMT |
| 5.2 |
16.85% |
5.3 |
6.4 |
89 |
355.00 |
7.67 |
-24.8% |
6.4 |
7.25 |
43 |
GE Beli 355.00
Tamat: Jul. 31, 2026
Akhir: 5.2
Prbhn.: 16.85%
SimbolGE|20260731|355.00C
Delta0.4818
Imp Vol0.3521
Bidaan5.3
Gamma0.025
Teoretikal5.85
Permintaan6.4
Theta-0.5442
Nilai Intrinsik-1.27
Volum89
Vega0.1807
Nilai Masa6.47
Buka Faedah93
Rho0.0271
Delta / Theta-0.8853
GE Jual 355.00
Tamat: Jul. 31, 2026
Akhir: 7.67
Prbhn.: -24.8%
SimbolGE|20260731|355.00P
Delta-0.5199
Imp Vol0.3451
Bidaan6.4
Gamma0.0255
Teoretikal6.83
Permintaan7.25
Theta-0.5056
Nilai Intrinsik1.27
Volum43
Vega0.1806
Nilai Masa6.4
Buka Faedah80
Rho-0.0269
Delta / Theta1.0284
|
| 4.15 |
23.51% |
4.2 |
4.6 |
59 |
357.50 |
8.35 |
0% |
7.2 |
8.65 |
9 |
GE Beli 357.50
Tamat: Jul. 31, 2026
Akhir: 4.15
Prbhn.: 23.51%
SimbolGE|20260731|357.50C
Delta0.4143
Imp Vol0.3314
Bidaan4.2
Gamma0.0259
Teoretikal4.4
Permintaan4.6
Theta-0.5
Nilai Intrinsik-3.77
Volum59
Vega0.1767
Nilai Masa7.92
Buka Faedah51
Rho0.0234
Delta / Theta-0.8286
GE Jual 357.50
Tamat: Jul. 31, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolGE|20260731|357.50P
Delta-0.5883
Imp Vol0.3269
Bidaan7.2
Gamma0.0263
Teoretikal7.93
Permintaan8.65
Theta-0.4651
Nilai Intrinsik3.77
Volum9
Vega0.1764
Nilai Masa4.58
Buka Faedah6
Rho-0.0299
Delta / Theta1.265
|
| 3.25 |
22.64% |
3.15 |
3.85 |
159 |
360.00 |
10.5 |
-26.47% |
9.15 |
10.2 |
63 |
GE Beli 360.00
Tamat: Jul. 31, 2026
Akhir: 3.25
Prbhn.: 22.64%
SimbolGE|20260731|360.00C
Delta0.3523
Imp Vol0.3323
Bidaan3.15
Gamma0.0246
Teoretikal3.5
Permintaan3.85
Theta-0.4765
Nilai Intrinsik-6.27
Volum159
Vega0.1684
Nilai Masa9.52
Buka Faedah235
Rho0.0199
Delta / Theta-0.7393
GE Jual 360.00
Tamat: Jul. 31, 2026
Akhir: 10.5
Prbhn.: -26.47%
SimbolGE|20260731|360.00P
Delta-0.6472
Imp Vol0.3365
Bidaan9.15
Gamma0.0253
Teoretikal9.67
Permintaan10.2
Theta-0.4553
Nilai Intrinsik6.27
Volum63
Vega0.1684
Nilai Masa4.23
Buka Faedah159
Rho-0.0324
Delta / Theta1.4217
|