82.35 |
0% |
71.55 |
75 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
GE Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 82.35
Prbhn.: 0%
SimbolGE|20240426|75.00C
Delta0.9905
Imp Vol2.2385
Bidaan71.55
Gamma0.0005
Teoretikal73.27
Permintaan75
Theta-0.0901
Nilai Intrinsik73.09
Volum0
Vega0.0052
Nilai Masa9.26
Buka Faedah1
Rho0.0141
Delta / Theta-10.9954
GE Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240426|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-73.09
Volum0
Vega0
Nilai Masa73.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.35 |
69.85 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
GE Beli 80.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240426|80.00C
Delta0.9472
Imp Vol3.1809
Bidaan66.35
Gamma0.0016
Teoretikal69.85
Permintaan69.85
Theta-0.5079
Nilai Intrinsik68.09
Volum0
Vega0.022
Nilai Masa-68.09
Buka Faedah0
Rho0.0135
Delta / Theta-1.8649
GE Jual 80.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240426|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.09
Volum0
Vega0
Nilai Masa68.09
Buka Faedah0
Rho0
Delta / Theta0
|
72.7 |
0% |
61.35 |
65 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
GE Beli 85.00
Tamat: Apr. 26, 2024
Akhir: 72.7
Prbhn.: 0%
SimbolGE|20240426|85.00C
Delta0.9954
Imp Vol1.6044
Bidaan61.35
Gamma0.0004
Teoretikal63.18
Permintaan65
Theta-0.0402
Nilai Intrinsik63.09
Volum0
Vega0.0027
Nilai Masa9.61
Buka Faedah1
Rho0.0161
Delta / Theta-24.7787
GE Jual 85.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240426|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-63.09
Volum0
Vega0
Nilai Masa63.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.09 |
Harga @ Apr. 19, 2024 20:46 GMT |
3.7 |
-57.23% |
3.7 |
3.85 |
55 |
149.00 |
4.8 |
117.19% |
4.5 |
4.6 |
145 |
GE Beli 149.00
Tamat: Apr. 26, 2024
Akhir: 3.7
Prbhn.: -57.23%
SimbolGE|20240426|149.00C
Delta0.4823
Imp Vol0.4991
Bidaan3.7
Gamma0.0389
Teoretikal3.7
Permintaan3.85
Theta-0.2997
Nilai Intrinsik-0.91
Volum55
Vega0.0817
Nilai Masa4.61
Buka Faedah9
Rho0.013
Delta / Theta-1.6093
GE Jual 149.00
Tamat: Apr. 26, 2024
Akhir: 4.8
Prbhn.: 117.19%
SimbolGE|20240426|149.00P
Delta-0.5185
Imp Vol0.5029
Bidaan4.5
Gamma0.0387
Teoretikal4.55
Permintaan4.6
Theta-0.2846
Nilai Intrinsik0.91
Volum145
Vega0.0817
Nilai Masa3.89
Buka Faedah46
Rho-0.0133
Delta / Theta1.8217
|
3.3 |
-45% |
3.25 |
3.35 |
379 |
150.00 |
5.2 |
94.03% |
5.05 |
5.2 |
254 |
GE Beli 150.00
Tamat: Apr. 26, 2024
Akhir: 3.3
Prbhn.: -45%
SimbolGE|20240426|150.00C
Delta0.4445
Imp Vol0.5034
Bidaan3.25
Gamma0.0383
Teoretikal3.3
Permintaan3.35
Theta-0.299
Nilai Intrinsik-1.91
Volum379
Vega0.081
Nilai Masa5.21
Buka Faedah275
Rho0.012
Delta / Theta-1.4867
GE Jual 150.00
Tamat: Apr. 26, 2024
Akhir: 5.2
Prbhn.: 94.03%
SimbolGE|20240426|150.00P
Delta-0.555
Imp Vol0.5134
Bidaan5.05
Gamma0.0376
Teoretikal5.2
Permintaan5.2
Theta-0.2876
Nilai Intrinsik1.91
Volum254
Vega0.081
Nilai Masa3.29
Buka Faedah426
Rho-0.0142
Delta / Theta1.9295
|
0 |
0% |
28.3 |
32 |
0 |
152.50 |
6.6 |
67.94% |
6.6 |
6.8 |
136 |
GE Beli 152.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE1|20240426|152.50C
Delta0.587
Imp Vol3.9361
Bidaan28.3
Gamma0.0048
Teoretikal30.15
Permintaan32
Theta-2.2509
Nilai Intrinsik-4.41
Volum0
Vega0.0798
Nilai Masa4.41
Buka Faedah5
Rho0.0109
Delta / Theta-0.2608
GE Jual 152.50
Tamat: Apr. 26, 2024
Akhir: 6.6
Prbhn.: 67.94%
SimbolGE|20240426|152.50P
Delta-0.6525
Imp Vol0.4913
Bidaan6.6
Gamma0.0368
Teoretikal6.6
Permintaan6.8
Theta-0.255
Nilai Intrinsik4.41
Volum136
Vega0.0757
Nilai Masa2.19
Buka Faedah921
Rho-0.0161
Delta / Theta2.559
|