| 0 |
0% |
117.25 |
119.95 |
0 |
170.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 170.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260508|170.00C
Delta0
Imp Vol0
Bidaan117.25
Gamma0
Teoretikal0
Permintaan119.95
Theta0
Nilai Intrinsik116.48
Volum0
Vega0
Nilai Masa-116.48
Buka Faedah0
Rho0
Delta / Theta0
GE Jual 170.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260508|170.00P
Delta-0.0283
Imp Vol2.1867
Bidaan0
Gamma0.0007
Teoretikal1.06
Permintaan2.13
Theta-0.405
Nilai Intrinsik-116.48
Volum0
Vega0.026
Nilai Masa116.48
Buka Faedah0
Rho-0.0017
Delta / Theta0.07
|
| 120.1 |
0% |
112.25 |
114.95 |
0 |
175.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 175.00
Tamat: Mei 08, 2026
Akhir: 120.1
Prbhn.: 0%
SimbolGE|20260508|175.00C
Delta0
Imp Vol0
Bidaan112.25
Gamma0
Teoretikal0
Permintaan114.95
Theta0
Nilai Intrinsik111.48
Volum0
Vega0
Nilai Masa8.62
Buka Faedah1
Rho0
Delta / Theta0
GE Jual 175.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260508|175.00P
Delta-0.0297
Imp Vol2.0833
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4012
Nilai Intrinsik-111.48
Volum0
Vega0.027
Nilai Masa111.48
Buka Faedah0
Rho-0.0017
Delta / Theta0.074
|
| 102.57 |
0% |
107.2 |
109.95 |
0 |
180.00 |
0 |
0% |
0 |
2.13 |
0 |
GE Beli 180.00
Tamat: Mei 08, 2026
Akhir: 102.57
Prbhn.: 0%
SimbolGE|20260508|180.00C
Delta0
Imp Vol0
Bidaan107.2
Gamma0
Teoretikal0
Permintaan109.95
Theta0
Nilai Intrinsik106.48
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah2
Rho0
Delta / Theta0
GE Jual 180.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGE|20260508|180.00P
Delta-0.0311
Imp Vol1.9825
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3971
Nilai Intrinsik-106.48
Volum0
Vega0.0281
Nilai Masa106.48
Buka Faedah1
Rho-0.0018
Delta / Theta0.0784
|
|
286.48 |
Harga @ Mei 01, 2026 20:08 GMT |
| 5.5 |
-28.1% |
4.5 |
5.95 |
93 |
287.50 |
5.79 |
-3.5% |
5.5 |
6.4 |
30 |
GE Beli 287.50
Tamat: Mei 08, 2026
Akhir: 5.5
Prbhn.: -28.1%
SimbolGE|20260508|287.50C
Delta0.488
Imp Vol0.3725
Bidaan4.5
Gamma0.027
Teoretikal5.5
Permintaan5.95
Theta-0.4318
Nilai Intrinsik-1.02
Volum93
Vega0.1582
Nilai Masa6.52
Buka Faedah105
Rho0.0258
Delta / Theta-1.1301
GE Jual 287.50
Tamat: Mei 08, 2026
Akhir: 5.79
Prbhn.: -3.5%
SimbolGE|20260508|287.50P
Delta-0.5163
Imp Vol0.338
Bidaan5.5
Gamma0.0298
Teoretikal5.79
Permintaan6.4
Theta-0.3708
Nilai Intrinsik1.02
Volum30
Vega0.1581
Nilai Masa4.77
Buka Faedah12
Rho-0.0253
Delta / Theta1.3924
|
| 4.8 |
-28.04% |
4 |
4.9 |
452 |
290.00 |
7.22 |
4.18% |
6.1 |
7.95 |
80 |
GE Beli 290.00
Tamat: Mei 08, 2026
Akhir: 4.8
Prbhn.: -28.04%
SimbolGE|20260508|290.00C
Delta0.4277
Imp Vol0.3973
Bidaan4
Gamma0.0249
Teoretikal4.8
Permintaan4.9
Theta-0.4513
Nilai Intrinsik-3.52
Volum452
Vega0.1557
Nilai Masa8.32
Buka Faedah187
Rho0.0226
Delta / Theta-0.9477
GE Jual 290.00
Tamat: Mei 08, 2026
Akhir: 7.22
Prbhn.: 4.18%
SimbolGE|20260508|290.00P
Delta-0.5895
Imp Vol0.3381
Bidaan6.1
Gamma0.0291
Teoretikal7.22
Permintaan7.95
Theta-0.3602
Nilai Intrinsik3.52
Volum80
Vega0.1542
Nilai Masa3.7
Buka Faedah234
Rho-0.0284
Delta / Theta1.6367
|
| 3.4 |
-43.33% |
2.66 |
3.8 |
93 |
292.50 |
8.65 |
-1.7% |
7.5 |
9.15 |
4 |
GE Beli 292.50
Tamat: Mei 08, 2026
Akhir: 3.4
Prbhn.: -43.33%
SimbolGE|20260508|292.50C
Delta0.3552
Imp Vol0.3664
Bidaan2.66
Gamma0.0256
Teoretikal3.4
Permintaan3.8
Theta-0.3946
Nilai Intrinsik-6.02
Volum93
Vega0.1477
Nilai Masa9.42
Buka Faedah121
Rho0.0189
Delta / Theta-0.9002
GE Jual 292.50
Tamat: Mei 08, 2026
Akhir: 8.65
Prbhn.: -1.7%
SimbolGE|20260508|292.50P
Delta-0.5653
Imp Vol0.4274
Bidaan7.5
Gamma0.0231
Teoretikal8.65
Permintaan9.15
Theta-0.4687
Nilai Intrinsik6.02
Volum4
Vega0.1575
Nilai Masa2.63
Buka Faedah9
Rho-0.028
Delta / Theta1.2061
|