| 0 |
0% |
190.5 |
194.9 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 175.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|175.00C
Delta0.9962
Imp Vol3.236
Bidaan190.5
Gamma0.0001
Teoretikal192.7
Permintaan194.9
Theta-0.2017
Nilai Intrinsik191.16
Volum0
Vega0.0037
Nilai Masa-191.16
Buka Faedah0
Rho0.0114
Delta / Theta-4.9399
GD Jual 175.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|175.00P
Delta-0.0479
Imp Vol5.845
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2328
Nilai Intrinsik-191.16
Volum0
Vega0.0332
Nilai Masa191.16
Buka Faedah0
Rho-0.0017
Delta / Theta0.0148
|
| 0 |
0% |
185.5 |
189.9 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 180.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|180.00C
Delta0.9961
Imp Vol3.1186
Bidaan185.5
Gamma0.0001
Teoretikal187.7
Permintaan189.9
Theta-0.1999
Nilai Intrinsik186.16
Volum0
Vega0.0038
Nilai Masa-186.16
Buka Faedah0
Rho0.0121
Delta / Theta-4.9839
GD Jual 180.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|180.00P
Delta-0.0495
Imp Vol5.655
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2143
Nilai Intrinsik-186.16
Volum0
Vega0.0341
Nilai Masa186.16
Buka Faedah0
Rho-0.0017
Delta / Theta0.0154
|
| 0 |
0% |
180.5 |
184.9 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 185.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|185.00C
Delta0.9959
Imp Vol3.0044
Bidaan180.5
Gamma0.0001
Teoretikal182.7
Permintaan184.9
Theta-0.198
Nilai Intrinsik181.16
Volum0
Vega0.0039
Nilai Masa-181.16
Buka Faedah0
Rho0.0129
Delta / Theta-5.0306
GD Jual 185.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|185.00P
Delta-0.0513
Imp Vol5.4702
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-3.195
Nilai Intrinsik-181.16
Volum0
Vega0.0351
Nilai Masa181.16
Buka Faedah0
Rho-0.0018
Delta / Theta0.016
|
|
366.16 |
Harga @ Jan. 27, 2026 20:24 GMT |
| 7.2 |
44.87% |
6.6 |
7.8 |
25 |
367.50 |
7.5 |
0% |
6.2 |
7.6 |
1 |
GD Beli 367.50
Tamat: Jan. 30, 2026
Akhir: 7.2
Prbhn.: 44.87%
SimbolGD|20260130|367.50C
Delta0.5123
Imp Vol0.5373
Bidaan6.6
Gamma0.0223
Teoretikal7.2
Permintaan7.8
Theta-1.1993
Nilai Intrinsik-1.34
Volum25
Vega0.1328
Nilai Masa8.54
Buka Faedah37
Rho0.0149
Delta / Theta-0.4272
GD Jual 367.50
Tamat: Jan. 30, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolGD|20260130|367.50P
Delta-0.4874
Imp Vol0.5687
Bidaan6.2
Gamma0.0211
Teoretikal7.5
Permintaan7.6
Theta-1.2498
Nilai Intrinsik1.34
Volum1
Vega0.1328
Nilai Masa6.16
Buka Faedah6
Rho-0.0135
Delta / Theta0.3899
|
| 5.88 |
48.48% |
5.4 |
6.3 |
34 |
370.00 |
8.64 |
0% |
7.5 |
8.9 |
2 |
GD Beli 370.00
Tamat: Jan. 30, 2026
Akhir: 5.88
Prbhn.: 48.48%
SimbolGD|20260130|370.00C
Delta0.4555
Imp Vol0.5254
Bidaan5.4
Gamma0.0226
Teoretikal5.88
Permintaan6.3
Theta-1.1653
Nilai Intrinsik-3.84
Volum34
Vega0.1321
Nilai Masa9.72
Buka Faedah125
Rho0.0133
Delta / Theta-0.3909
GD Jual 370.00
Tamat: Jan. 30, 2026
Akhir: 8.64
Prbhn.: 0%
SimbolGD|20260130|370.00P
Delta-0.5414
Imp Vol0.5539
Bidaan7.5
Gamma0.0215
Teoretikal8.64
Permintaan8.9
Theta-1.2101
Nilai Intrinsik3.84
Volum2
Vega0.1322
Nilai Masa4.8
Buka Faedah30
Rho-0.0149
Delta / Theta0.4474
|
| 4.39 |
49.83% |
4.3 |
5.3 |
10 |
372.50 |
0 |
0% |
9 |
10.3 |
0 |
GD Beli 372.50
Tamat: Jan. 30, 2026
Akhir: 4.39
Prbhn.: 49.83%
SimbolGD|20260130|372.50C
Delta0.3915
Imp Vol0.489
Bidaan4.3
Gamma0.0236
Teoretikal4.39
Permintaan5.3
Theta-1.0504
Nilai Intrinsik-6.34
Volum10
Vega0.128
Nilai Masa10.73
Buka Faedah16
Rho0.0115
Delta / Theta-0.3727
GD Jual 372.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260130|372.50P
Delta-0.6017
Imp Vol0.5184
Bidaan9
Gamma0.0224
Teoretikal9.65
Permintaan10.3
Theta-1.0994
Nilai Intrinsik6.34
Volum0
Vega0.1286
Nilai Masa-6.34
Buka Faedah0
Rho-0.0163
Delta / Theta0.5473
|