| 0 |
0% |
158.9 |
162.1 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 185.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|185.00C
Delta0
Imp Vol0
Bidaan158.9
Gamma0
Teoretikal0
Permintaan162.1
Theta0
Nilai Intrinsik161.44
Volum0
Vega0
Nilai Masa-161.44
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 185.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|185.00P
Delta-0.0377
Imp Vol2.856
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.8006
Nilai Intrinsik-161.44
Volum0
Vega0.0393
Nilai Masa161.44
Buka Faedah0
Rho-0.0027
Delta / Theta0.0471
|
| 0 |
0% |
154 |
157.1 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 190.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|190.00C
Delta0.9984
Imp Vol1.4815
Bidaan154
Gamma0.0001
Teoretikal155.55
Permintaan157.1
Theta-0.0234
Nilai Intrinsik156.44
Volum0
Vega0.002
Nilai Masa-156.44
Buka Faedah0
Rho0.0308
Delta / Theta-42.641
GD Jual 190.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|190.00P
Delta-0.0391
Imp Vol2.7512
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.7949
Nilai Intrinsik-156.44
Volum0
Vega0.0405
Nilai Masa156.44
Buka Faedah0
Rho-0.0028
Delta / Theta0.0492
|
| 0 |
0% |
148.9 |
152.4 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 195.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|195.00C
Delta0.9951
Imp Vol1.6606
Bidaan148.9
Gamma0.0002
Teoretikal150.65
Permintaan152.4
Theta-0.079
Nilai Intrinsik151.44
Volum0
Vega0.0065
Nilai Masa-151.44
Buka Faedah0
Rho0.032
Delta / Theta-12.5899
GD Jual 195.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|195.00P
Delta-0.0406
Imp Vol2.6491
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.7889
Nilai Intrinsik-151.44
Volum0
Vega0.0417
Nilai Masa151.44
Buka Faedah0
Rho-0.0029
Delta / Theta0.0515
|
|
346.44 |
Harga @ Jun. 05, 2026 20:35 GMT |
| 3.54 |
0% |
2.45 |
5 |
10 |
347.50 |
4.75 |
-38.55% |
4.6 |
6.1 |
16 |
GD Beli 347.50
Tamat: Jun. 12, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolGD|20260612|347.50C
Delta0.442
Imp Vol0.2404
Bidaan2.45
Gamma0.0343
Teoretikal3.73
Permintaan5
Theta-0.3314
Nilai Intrinsik-1.06
Volum10
Vega0.1888
Nilai Masa4.6
Buka Faedah2
Rho0.0286
Delta / Theta-1.3338
GD Jual 347.50
Tamat: Jun. 12, 2026
Akhir: 4.75
Prbhn.: -38.55%
SimbolGD|20260612|347.50P
Delta-0.563
Imp Vol0.2269
Bidaan4.6
Gamma0.0364
Teoretikal5.35
Permintaan6.1
Theta-0.2968
Nilai Intrinsik1.06
Volum16
Vega0.1884
Nilai Masa3.69
Buka Faedah7
Rho-0.0326
Delta / Theta1.897
|
| 2.33 |
35.47% |
1.9 |
3.3 |
6 |
350.00 |
0 |
0% |
5 |
7.7 |
0 |
GD Beli 350.00
Tamat: Jun. 12, 2026
Akhir: 2.33
Prbhn.: 35.47%
SimbolGD|20260612|350.00C
Delta0.3534
Imp Vol0.2316
Bidaan1.9
Gamma0.0335
Teoretikal2.6
Permintaan3.3
Theta-0.2999
Nilai Intrinsik-3.56
Volum6
Vega0.1778
Nilai Masa5.89
Buka Faedah10
Rho0.0229
Delta / Theta-1.1784
GD Jual 350.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|350.00P
Delta-0.6755
Imp Vol0.1956
Bidaan5
Gamma0.0386
Teoretikal6.35
Permintaan7.7
Theta-0.2303
Nilai Intrinsik3.56
Volum0
Vega0.1719
Nilai Masa-3.56
Buka Faedah2
Rho-0.0372
Delta / Theta2.9329
|
| 1.95 |
0% |
1.3 |
2.4 |
45 |
352.50 |
0 |
0% |
6.7 |
9.5 |
0 |
GD Beli 352.50
Tamat: Jun. 12, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolGD|20260612|352.50C
Delta0.2752
Imp Vol0.2319
Bidaan1.3
Gamma0.0301
Teoretikal1.85
Permintaan2.4
Theta-0.269
Nilai Intrinsik-6.06
Volum45
Vega0.1597
Nilai Masa8.01
Buka Faedah2
Rho0.0179
Delta / Theta-1.0229
GD Jual 352.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260612|352.50P
Delta-0.7705
Imp Vol0.1905
Bidaan6.7
Gamma0.0335
Teoretikal8.1
Permintaan9.5
Theta-0.1864
Nilai Intrinsik6.06
Volum0
Vega0.1448
Nilai Masa-6.06
Buka Faedah0
Rho-0.0402
Delta / Theta4.1337
|