| 0 |
0% |
196.7 |
201.1 |
0 |
145.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|145.00C
Delta0.994
Imp Vol4.0802
Bidaan196.7
Gamma0.0001
Teoretikal198.9
Permintaan201.1
Theta-0.3549
Nilai Intrinsik197.39
Volum0
Vega0.0052
Nilai Masa-197.39
Buka Faedah0
Rho0.0083
Delta / Theta-2.8008
GD Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|145.00P
Delta-0.0015
Imp Vol3.3864
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0869
Nilai Intrinsik-197.39
Volum0
Vega0.0015
Nilai Masa197.39
Buka Faedah0
Rho0
Delta / Theta0.0175
|
| 0 |
0% |
191.7 |
196.1 |
0 |
150.00 |
0 |
0% |
0 |
3.6 |
0 |
GD Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|150.00C
Delta0.9938
Imp Vol3.9292
Bidaan191.7
Gamma0.0001
Teoretikal193.9
Permintaan196.1
Theta-0.3529
Nilai Intrinsik192.39
Volum0
Vega0.0054
Nilai Masa-192.39
Buka Faedah0
Rho0.0087
Delta / Theta-2.8162
GD Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|150.00P
Delta-0.038
Imp Vol6.1051
Bidaan0
Gamma0.0004
Teoretikal3.6
Permintaan3.6
Theta-2.6173
Nilai Intrinsik-192.39
Volum0
Vega0.0257
Nilai Masa192.39
Buka Faedah0
Rho-0.0013
Delta / Theta0.0145
|
| 0 |
0% |
186.7 |
191.1 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|155.00C
Delta0.9936
Imp Vol3.7831
Bidaan186.7
Gamma0.0002
Teoretikal188.9
Permintaan191.1
Theta-0.3508
Nilai Intrinsik187.39
Volum0
Vega0.0056
Nilai Masa-187.39
Buka Faedah0
Rho0.0092
Delta / Theta-2.8324
GD Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|155.00P
Delta-0.0467
Imp Vol6.314
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-3.2022
Nilai Intrinsik-187.39
Volum0
Vega0.0304
Nilai Masa187.39
Buka Faedah0
Rho-0.0016
Delta / Theta0.0146
|
|
342.39 |
Harga @ Feb. 17, 2026 20:24 GMT |
| 5.02 |
-44.22% |
4.2 |
4.9 |
24 |
342.50 |
4.75 |
119.91% |
2.65 |
3.3 |
12 |
GD Beli 342.50
Tamat: Feb. 20, 2026
Akhir: 5.02
Prbhn.: -44.22%
SimbolGD|20260220|342.50C
Delta0.5534
Imp Vol0.3168
Bidaan4.2
Gamma0.0401
Teoretikal4.55
Permintaan4.9
Theta-0.6597
Nilai Intrinsik-0.11
Volum24
Vega0.1231
Nilai Masa5.13
Buka Faedah6
Rho0.0153
Delta / Theta-0.8389
GD Jual 342.50
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: 119.91%
SimbolGD|20260220|342.50P
Delta-0.4421
Imp Vol0.2848
Bidaan2.65
Gamma0.0445
Teoretikal2.98
Permintaan3.3
Theta-0.5763
Nilai Intrinsik0.11
Volum12
Vega0.123
Nilai Masa4.64
Buka Faedah26
Rho-0.0113
Delta / Theta0.7671
|
| 4.1 |
-39.62% |
2.9 |
3.4 |
11 |
345.00 |
6.31 |
106.89% |
3.8 |
4.3 |
10 |
GD Beli 345.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: -39.62%
SimbolGD|20260220|345.00C
Delta0.45
Imp Vol0.3029
Bidaan2.9
Gamma0.0419
Teoretikal3.15
Permintaan3.4
Theta-0.6302
Nilai Intrinsik-2.61
Volum11
Vega0.1233
Nilai Masa6.71
Buka Faedah9
Rho0.0125
Delta / Theta-0.714
GD Jual 345.00
Tamat: Feb. 20, 2026
Akhir: 6.31
Prbhn.: 106.89%
SimbolGD|20260220|345.00P
Delta-0.558
Imp Vol0.2688
Bidaan3.8
Gamma0.0472
Teoretikal4.05
Permintaan4.3
Theta-0.5419
Nilai Intrinsik2.61
Volum10
Vega0.1229
Nilai Masa3.7
Buka Faedah71
Rho-0.0139
Delta / Theta1.0298
|
| 2.98 |
-28.02% |
1.9 |
2.25 |
19 |
347.50 |
4.45 |
0% |
5.3 |
5.9 |
0 |
GD Beli 347.50
Tamat: Feb. 20, 2026
Akhir: 2.98
Prbhn.: -28.02%
SimbolGD|20260220|347.50C
Delta0.3441
Imp Vol0.2938
Bidaan1.9
Gamma0.0402
Teoretikal2.08
Permintaan2.25
Theta-0.5675
Nilai Intrinsik-5.11
Volum19
Vega0.1147
Nilai Masa8.09
Buka Faedah23
Rho0.0095
Delta / Theta-0.6063
GD Jual 347.50
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolGD|20260220|347.50P
Delta-0.6717
Imp Vol0.2678
Bidaan5.3
Gamma0.0434
Teoretikal5.6
Permintaan5.9
Theta-0.4919
Nilai Intrinsik5.11
Volum0
Vega0.1125
Nilai Masa-0.66
Buka Faedah32
Rho-0.0161
Delta / Theta1.3657
|