| 0 |
0% |
200.1 |
204.3 |
0 |
145.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|145.00C
Delta0.9904
Imp Vol5.5035
Bidaan200.1
Gamma0.0002
Teoretikal202.2
Permintaan204.3
Theta-0.9039
Nilai Intrinsik199.96
Volum0
Vega0.0066
Nilai Masa-199.96
Buka Faedah0
Rho0.0059
Delta / Theta-1.0957
GD Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|145.00P
Delta-0.0015
Imp Vol4.184
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.1306
Nilai Intrinsik-199.96
Volum0
Vega0.0012
Nilai Masa199.96
Buka Faedah0
Rho0
Delta / Theta0.0114
|
| 0 |
0% |
195.1 |
199.3 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|150.00C
Delta0.99
Imp Vol5.3049
Bidaan195.1
Gamma0.0002
Teoretikal197.2
Permintaan199.3
Theta-0.8997
Nilai Intrinsik194.96
Volum0
Vega0.0068
Nilai Masa-194.96
Buka Faedah0
Rho0.0061
Delta / Theta-1.1004
GD Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|150.00P
Delta-0.0444
Imp Vol8.0645
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-4.8475
Nilai Intrinsik-194.96
Volum0
Vega0.024
Nilai Masa194.96
Buka Faedah0
Rho-0.001
Delta / Theta0.0092
|
| 0 |
0% |
190.1 |
194.3 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|155.00C
Delta0.9897
Imp Vol5.1128
Bidaan190.1
Gamma0.0002
Teoretikal192.2
Permintaan194.3
Theta-0.8953
Nilai Intrinsik189.96
Volum0
Vega0.007
Nilai Masa-189.96
Buka Faedah0
Rho0.0065
Delta / Theta-1.1054
GD Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260220|155.00P
Delta-0.046
Imp Vol7.7896
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-4.8231
Nilai Intrinsik-189.96
Volum0
Vega0.0248
Nilai Masa189.96
Buka Faedah0
Rho-0.0011
Delta / Theta0.0095
|
|
344.96 |
Harga @ Feb. 18, 2026 15:54 GMT |
| 2.79 |
0% |
2.9 |
5.8 |
0 |
345.00 |
6.31 |
0% |
1.5 |
2.5 |
0 |
GD Beli 345.00
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolGD|20260220|345.00C
Delta0.5841
Imp Vol0.3353
Bidaan2.9
Gamma0.0453
Teoretikal4.35
Permintaan5.8
Theta-0.8492
Nilai Intrinsik-0.04
Volum0
Vega0.1001
Nilai Masa2.83
Buka Faedah13
Rho0.0109
Delta / Theta-0.6878
GD Jual 345.00
Tamat: Feb. 20, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolGD|20260220|345.00P
Delta-0.3989
Imp Vol0.2715
Bidaan1.5
Gamma0.0554
Teoretikal2
Permintaan2.5
Theta-0.6657
Nilai Intrinsik0.04
Volum0
Vega0.0991
Nilai Masa6.27
Buka Faedah67
Rho-0.0069
Delta / Theta0.5991
|
| 2.98 |
0% |
1.3 |
4 |
0 |
347.50 |
6.7 |
0% |
2.55 |
3.7 |
0 |
GD Beli 347.50
Tamat: Feb. 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolGD|20260220|347.50C
Delta0.4632
Imp Vol0.2952
Bidaan1.3
Gamma0.0524
Teoretikal2.65
Permintaan4
Theta-0.7605
Nilai Intrinsik-2.54
Volum0
Vega0.1019
Nilai Masa5.52
Buka Faedah25
Rho0.0087
Delta / Theta-0.609
GD Jual 347.50
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolGD|20260220|347.50P
Delta-0.5424
Imp Vol0.2647
Bidaan2.55
Gamma0.0585
Teoretikal3.13
Permintaan3.7
Theta-0.6647
Nilai Intrinsik2.54
Volum0
Vega0.1018
Nilai Masa4.16
Buka Faedah31
Rho-0.0091
Delta / Theta0.816
|
| 1.79 |
15.48% |
1.5 |
2.25 |
16 |
350.00 |
9.85 |
0% |
3.7 |
6.6 |
0 |
GD Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 15.48%
SimbolGD|20260220|350.00C
Delta0.3436
Imp Vol0.3077
Bidaan1.5
Gamma0.0466
Teoretikal1.79
Permintaan2.25
Theta-0.7322
Nilai Intrinsik-5.04
Volum16
Vega0.0944
Nilai Masa6.83
Buka Faedah122
Rho0.0064
Delta / Theta-0.4693
GD Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolGD|20260220|350.00P
Delta-0.6529
Imp Vol0.3154
Bidaan3.7
Gamma0.0457
Teoretikal5.15
Permintaan6.6
Theta-0.7366
Nilai Intrinsik5.04
Volum0
Vega0.0947
Nilai Masa4.81
Buka Faedah134
Rho-0.0108
Delta / Theta0.8864
|