| 0 |
0% |
137.4 |
141.4 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|200.00C
Delta0
Imp Vol0
Bidaan137.4
Gamma0
Teoretikal0
Permintaan141.4
Theta0
Nilai Intrinsik139.88
Volum0
Vega0
Nilai Masa-139.88
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|200.00P
Delta-0.0438
Imp Vol3.8029
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-1.8086
Nilai Intrinsik-139.88
Volum0
Vega0.0285
Nilai Masa139.88
Buka Faedah0
Rho-0.0013
Delta / Theta0.0242
|
| 0 |
0% |
127.6 |
131.2 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|210.00C
Delta0
Imp Vol0
Bidaan127.6
Gamma0
Teoretikal0
Permintaan131.2
Theta0
Nilai Intrinsik129.88
Volum0
Vega0
Nilai Masa-129.88
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|210.00P
Delta-0.0474
Imp Vol3.5071
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-1.7764
Nilai Intrinsik-129.88
Volum0
Vega0.0304
Nilai Masa129.88
Buka Faedah0
Rho-0.0014
Delta / Theta0.0267
|
| 0 |
0% |
117.6 |
121.4 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|220.00C
Delta0
Imp Vol0
Bidaan117.6
Gamma0
Teoretikal0
Permintaan121.4
Theta0
Nilai Intrinsik119.88
Volum0
Vega0
Nilai Masa-119.88
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|220.00P
Delta-0.0513
Imp Vol3.2235
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-1.7413
Nilai Intrinsik-119.88
Volum0
Vega0.0324
Nilai Masa119.88
Buka Faedah0
Rho-0.0015
Delta / Theta0.0295
|
|
339.88 |
Harga @ Apr. 14, 2026 20:35 GMT |
| 2.95 |
-32.95% |
2.9 |
3.3 |
10 |
340.00 |
3.77 |
-3.83% |
3.2 |
3.6 |
4 |
GD Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 2.95
Prbhn.: -32.95%
SimbolGD|20260417|340.00C
Delta0.4853
Imp Vol0.2553
Bidaan2.9
Gamma0.0507
Teoretikal2.95
Permintaan3.3
Theta-0.5299
Nilai Intrinsik-0.12
Volum10
Vega0.1227
Nilai Masa3.07
Buka Faedah251
Rho0.0133
Delta / Theta-0.9158
GD Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 3.77
Prbhn.: -3.83%
SimbolGD|20260417|340.00P
Delta-0.5146
Imp Vol0.2607
Bidaan3.2
Gamma0.0497
Teoretikal3.4
Permintaan3.6
Theta-0.5255
Nilai Intrinsik0.12
Volum4
Vega0.1227
Nilai Masa3.65
Buka Faedah211
Rho-0.0128
Delta / Theta0.9793
|
| 1.95 |
-22% |
1.85 |
2.2 |
25 |
342.50 |
0 |
0% |
4.2 |
5 |
0 |
GD Beli 342.50
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: -22%
SimbolGD|20260417|342.50C
Delta0.3635
Imp Vol0.2583
Bidaan1.85
Gamma0.0472
Teoretikal1.95
Permintaan2.2
Theta-0.5032
Nilai Intrinsik-2.62
Volum25
Vega0.1155
Nilai Masa4.57
Buka Faedah25
Rho0.01
Delta / Theta-0.7224
GD Jual 342.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|342.50P
Delta-0.6491
Imp Vol0.2379
Bidaan4.2
Gamma0.0507
Teoretikal4.6
Permintaan5
Theta-0.4429
Nilai Intrinsik2.62
Volum0
Vega0.1141
Nilai Masa-2.62
Buka Faedah10
Rho-0.0155
Delta / Theta1.4654
|
| 1.4 |
-30% |
1.05 |
1.35 |
5 |
345.00 |
7.65 |
0% |
6.1 |
6.8 |
0 |
GD Beli 345.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolGD|20260417|345.00C
Delta0.2546
Imp Vol0.2581
Bidaan1.05
Gamma0.0404
Teoretikal1.2
Permintaan1.35
Theta-0.429
Nilai Intrinsik-5.12
Volum5
Vega0.0988
Nilai Masa6.52
Buka Faedah64
Rho0.007
Delta / Theta-0.5934
GD Jual 345.00
Tamat: Apr. 17, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolGD|20260417|345.00P
Delta-0.7586
Imp Vol0.2442
Bidaan6.1
Gamma0.0416
Teoretikal6.45
Permintaan6.8
Theta-0.3799
Nilai Intrinsik5.12
Volum0
Vega0.0959
Nilai Masa2.53
Buka Faedah23
Rho-0.0174
Delta / Theta1.997
|