| 0 |
0% |
148.7 |
152.1 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 185.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260424|185.00C
Delta0.9886
Imp Vol1.9979
Bidaan148.7
Gamma0.0003
Teoretikal150.4
Permintaan152.1
Theta-0.1957
Nilai Intrinsik151.29
Volum0
Vega0.0136
Nilai Masa-151.29
Buka Faedah0
Rho0.0282
Delta / Theta-5.0515
GD Jual 185.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260424|185.00P
Delta-0.0401
Imp Vol2.7529
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.7875
Nilai Intrinsik-151.29
Volum0
Vega0.0401
Nilai Masa151.29
Buka Faedah0
Rho-0.0028
Delta / Theta0.051
|
| 0 |
0% |
143.7 |
147.1 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 190.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260424|190.00C
Delta0.9882
Imp Vol1.9151
Bidaan143.7
Gamma0.0003
Teoretikal145.4
Permintaan147.1
Theta-0.1938
Nilai Intrinsik146.29
Volum0
Vega0.014
Nilai Masa-146.29
Buka Faedah0
Rho0.0298
Delta / Theta-5.0983
GD Jual 190.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260424|190.00P
Delta-0.0417
Imp Vol2.6475
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.7814
Nilai Intrinsik-146.29
Volum0
Vega0.0414
Nilai Masa146.29
Buka Faedah0
Rho-0.0029
Delta / Theta0.0534
|
| 0 |
0% |
138.7 |
142.1 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260424|195.00C
Delta0.9877
Imp Vol1.8342
Bidaan138.7
Gamma0.0004
Teoretikal140.4
Permintaan142.1
Theta-0.1918
Nilai Intrinsik141.29
Volum0
Vega0.0145
Nilai Masa-141.29
Buka Faedah0
Rho0.0317
Delta / Theta-5.1488
GD Jual 195.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260424|195.00P
Delta-0.0434
Imp Vol2.5446
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.7749
Nilai Intrinsik-141.29
Volum0
Vega0.0427
Nilai Masa141.29
Buka Faedah0
Rho-0.003
Delta / Theta0.056
|
|
336.29 |
Harga @ Apr. 17, 2026 20:35 GMT |
| 3.15 |
8.62% |
2.75 |
3.5 |
18 |
337.50 |
4.3 |
-30.19% |
5 |
5.7 |
18 |
GD Beli 337.50
Tamat: Apr. 24, 2026
Akhir: 3.15
Prbhn.: 8.62%
SimbolGD|20260424|337.50C
Delta0.4171
Imp Vol0.2282
Bidaan2.75
Gamma0.0369
Teoretikal3.15
Permintaan3.5
Theta-0.3014
Nilai Intrinsik-1.21
Volum18
Vega0.181
Nilai Masa4.36
Buka Faedah22
Rho0.0262
Delta / Theta-1.3838
GD Jual 337.50
Tamat: Apr. 24, 2026
Akhir: 4.3
Prbhn.: -30.19%
SimbolGD|20260424|337.50P
Delta-0.5884
Imp Vol0.2174
Bidaan5
Gamma0.0387
Teoretikal5.35
Permintaan5.7
Theta-0.2716
Nilai Intrinsik1.21
Volum18
Vega0.1804
Nilai Masa3.09
Buka Faedah4
Rho-0.0328
Delta / Theta2.1661
|
| 2.63 |
8.23% |
1.9 |
2.65 |
10 |
340.00 |
5.13 |
-24% |
6.5 |
7.4 |
5 |
GD Beli 340.00
Tamat: Apr. 24, 2026
Akhir: 2.63
Prbhn.: 8.23%
SimbolGD|20260424|340.00C
Delta0.3445
Imp Vol0.2507
Bidaan1.9
Gamma0.0317
Teoretikal2.63
Permintaan2.65
Theta-0.3111
Nilai Intrinsik-3.71
Volum10
Vega0.1708
Nilai Masa6.34
Buka Faedah15
Rho0.0216
Delta / Theta-1.1074
GD Jual 340.00
Tamat: Apr. 24, 2026
Akhir: 5.13
Prbhn.: -24%
SimbolGD|20260424|340.00P
Delta-0.6815
Imp Vol0.2164
Bidaan6.5
Gamma0.0357
Teoretikal6.95
Permintaan7.4
Theta-0.2462
Nilai Intrinsik3.71
Volum5
Vega0.1654
Nilai Masa1.42
Buka Faedah5
Rho-0.0369
Delta / Theta2.7682
|
| 1.53 |
-49.5% |
1.2 |
1.9 |
1 |
342.50 |
10.11 |
0% |
8.3 |
9.1 |
0 |
GD Beli 342.50
Tamat: Apr. 24, 2026
Akhir: 1.53
Prbhn.: -49.5%
SimbolGD|20260424|342.50C
Delta0.2483
Imp Vol0.2265
Bidaan1.2
Gamma0.0301
Teoretikal1.53
Permintaan1.9
Theta-0.2415
Nilai Intrinsik-6.21
Volum1
Vega0.1469
Nilai Masa7.74
Buka Faedah12
Rho0.0157
Delta / Theta-1.0283
GD Jual 342.50
Tamat: Apr. 24, 2026
Akhir: 10.11
Prbhn.: 0%
SimbolGD|20260424|342.50P
Delta-0.7703
Imp Vol0.2105
Bidaan8.3
Gamma0.0313
Teoretikal8.7
Permintaan9.1
Theta-0.2012
Nilai Intrinsik6.21
Volum0
Vega0.1405
Nilai Masa3.9
Buka Faedah0
Rho-0.0393
Delta / Theta3.829
|