| 0 |
0% |
183.1 |
187.3 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
GD Beli 175.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|175.00C
Delta0.9989
Imp Vol2.6765
Bidaan183.1
Gamma0
Teoretikal185.2
Permintaan187.3
Theta-0.0502
Nilai Intrinsik184.53
Volum0
Vega0.0011
Nilai Masa-184.53
Buka Faedah0
Rho0.0115
Delta / Theta-19.9106
GD Jual 175.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|175.00P
Delta-0.0301
Imp Vol4.7916
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-1.7792
Nilai Intrinsik-184.53
Volum0
Vega0.0223
Nilai Masa184.53
Buka Faedah0
Rho-0.001
Delta / Theta0.0169
|
| 0 |
0% |
178.1 |
182.3 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
GD Beli 180.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|180.00C
Delta0.9989
Imp Vol2.5674
Bidaan178.1
Gamma0
Teoretikal180.2
Permintaan182.3
Theta-0.0485
Nilai Intrinsik179.53
Volum0
Vega0.0011
Nilai Masa-179.53
Buka Faedah0
Rho0.0124
Delta / Theta-20.6054
GD Jual 180.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|180.00P
Delta-0.0312
Imp Vol4.6273
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-1.7691
Nilai Intrinsik-179.53
Volum0
Vega0.0229
Nilai Masa179.53
Buka Faedah0
Rho-0.001
Delta / Theta0.0176
|
| 0 |
0% |
173.1 |
177.3 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
GD Beli 185.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|185.00C
Delta0.9989
Imp Vol2.4605
Bidaan173.1
Gamma0
Teoretikal175.2
Permintaan177.3
Theta-0.0467
Nilai Intrinsik174.53
Volum0
Vega0.0011
Nilai Masa-174.53
Buka Faedah0
Rho0.0134
Delta / Theta-21.4123
GD Jual 185.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|185.00P
Delta-0.0323
Imp Vol4.4675
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-1.7585
Nilai Intrinsik-174.53
Volum0
Vega0.0236
Nilai Masa174.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.0184
|
|
359.53 |
Harga @ Jan. 06, 2026 17:54 GMT |
| 1.98 |
50% |
2.25 |
3 |
25 |
360.00 |
3.01 |
-47.38% |
1.9 |
2.75 |
2 |
GD Beli 360.00
Tamat: Jan. 09, 2026
Akhir: 1.98
Prbhn.: 50%
SimbolGD|20260109|360.00C
Delta0.5179
Imp Vol0.1927
Bidaan2.25
Gamma0.0633
Teoretikal2.63
Permintaan3
Theta-0.4278
Nilai Intrinsik-0.47
Volum25
Vega0.1301
Nilai Masa2.45
Buka Faedah60
Rho0.0151
Delta / Theta-1.2107
GD Jual 360.00
Tamat: Jan. 09, 2026
Akhir: 3.01
Prbhn.: -47.38%
SimbolGD|20260109|360.00P
Delta-0.4824
Imp Vol0.187
Bidaan1.9
Gamma0.0654
Teoretikal2.33
Permintaan2.75
Theta-0.397
Nilai Intrinsik0.47
Volum2
Vega0.1301
Nilai Masa2.54
Buka Faedah1
Rho-0.0127
Delta / Theta1.2152
|
| 0.5 |
56.25% |
0.7 |
1.15 |
15 |
365.00 |
6.79 |
0% |
4.4 |
7 |
1 |
GD Beli 365.00
Tamat: Jan. 09, 2026
Akhir: 0.5
Prbhn.: 56.25%
SimbolGD|20260109|365.00C
Delta0.2396
Imp Vol0.2026
Bidaan0.7
Gamma0.047
Teoretikal0.93
Permintaan1.15
Theta-0.347
Nilai Intrinsik-5.47
Volum15
Vega0.1014
Nilai Masa5.97
Buka Faedah9
Rho0.007
Delta / Theta-0.6906
GD Jual 365.00
Tamat: Jan. 09, 2026
Akhir: 6.79
Prbhn.: 0%
SimbolGD|20260109|365.00P
Delta-0.6809
Imp Vol0.3012
Bidaan4.4
Gamma0.0364
Teoretikal6.79
Permintaan7
Theta-0.5737
Nilai Intrinsik5.47
Volum1
Vega0.1166
Nilai Masa1.32
Buka Faedah0
Rho-0.0172
Delta / Theta1.1869
|
| 0.12 |
-40% |
0.1 |
0.25 |
2 |
370.00 |
0 |
0% |
8.8 |
11.3 |
0 |
GD Beli 370.00
Tamat: Jan. 09, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolGD|20260109|370.00C
Delta0.0497
Imp Vol0.1782
Bidaan0.1
Gamma0.0176
Teoretikal0.12
Permintaan0.25
Theta-0.1005
Nilai Intrinsik-10.47
Volum2
Vega0.0335
Nilai Masa10.59
Buka Faedah2
Rho0.0015
Delta / Theta-0.4943
GD Jual 370.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260109|370.00P
Delta-0.9184
Imp Vol0.2125
Bidaan8.8
Gamma0.022
Teoretikal10.05
Permintaan11.3
Theta-0.1618
Nilai Intrinsik10.47
Volum0
Vega0.0491
Nilai Masa-10.47
Buka Faedah0
Rho-0.0179
Delta / Theta5.6758
|