| 0 |
0% |
163.6 |
167.9 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|185.00C
Delta0
Imp Vol0
Bidaan163.6
Gamma0
Teoretikal0
Permintaan167.9
Theta0
Nilai Intrinsik165.01
Volum0
Vega0
Nilai Masa-165.01
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|185.00P
Delta-0.0366
Imp Vol2.7187
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.7059
Nilai Intrinsik-165.01
Volum0
Vega0.0416
Nilai Masa165.01
Buka Faedah0
Rho-0.0031
Delta / Theta0.0518
|
| 0 |
0% |
158.6 |
162 |
0 |
190.00 |
0 |
0% |
0 |
4.2 |
0 |
GD Beli 190.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|190.00C
Delta0
Imp Vol0
Bidaan158.6
Gamma0
Teoretikal0
Permintaan162
Theta0
Nilai Intrinsik160.01
Volum0
Vega0
Nilai Masa-160.01
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 190.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|190.00P
Delta-0.0348
Imp Vol2.5485
Bidaan0
Gamma0.0006
Teoretikal2.1
Permintaan4.2
Theta-0.6349
Nilai Intrinsik-160.01
Volum0
Vega0.0399
Nilai Masa160.01
Buka Faedah0
Rho-0.0029
Delta / Theta0.0547
|
| 0 |
0% |
153.6 |
157 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 195.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|195.00C
Delta0
Imp Vol0
Bidaan153.6
Gamma0
Teoretikal0
Permintaan157
Theta0
Nilai Intrinsik155.01
Volum0
Vega0
Nilai Masa-155.01
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 195.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|195.00P
Delta-0.0393
Imp Vol2.5258
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.696
Nilai Intrinsik-155.01
Volum0
Vega0.0441
Nilai Masa155.01
Buka Faedah0
Rho-0.0033
Delta / Theta0.0565
|
|
350.01 |
Harga @ Jun. 18, 2026 20:35 GMT |
| 3.68 |
0% |
2.75 |
4.5 |
6 |
352.50 |
0 |
0% |
4.6 |
7 |
0 |
GD Beli 352.50
Tamat: Jun. 26, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolGD|20260626|352.50C
Delta0.4493
Imp Vol0.2101
Bidaan2.75
Gamma0.0363
Teoretikal3.63
Permintaan4.5
Theta-0.2773
Nilai Intrinsik-2.49
Volum6
Vega0.2054
Nilai Masa6.17
Buka Faedah1
Rho0.0338
Delta / Theta-1.6205
GD Jual 352.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|352.50P
Delta-0.5437
Imp Vol0.2395
Bidaan4.6
Gamma0.0319
Teoretikal5.8
Permintaan7
Theta-0.2995
Nilai Intrinsik2.49
Volum0
Vega0.2058
Nilai Masa-2.49
Buka Faedah0
Rho-0.0368
Delta / Theta1.8153
|
| 2.68 |
-74.6% |
2 |
3.4 |
2 |
355.00 |
6.8 |
0% |
6.2 |
8.4 |
7 |
GD Beli 355.00
Tamat: Jun. 26, 2026
Akhir: 2.68
Prbhn.: -74.6%
SimbolGD|20260626|355.00C
Delta0.3634
Imp Vol0.213
Bidaan2
Gamma0.0339
Teoretikal2.7
Permintaan3.4
Theta-0.2655
Nilai Intrinsik-4.99
Volum2
Vega0.1949
Nilai Masa7.67
Buka Faedah12
Rho0.0273
Delta / Theta-1.3686
GD Jual 355.00
Tamat: Jun. 26, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolGD|20260626|355.00P
Delta-0.6213
Imp Vol0.24
Bidaan6.2
Gamma0.0306
Teoretikal7.3
Permintaan8.4
Theta-0.2863
Nilai Intrinsik4.99
Volum7
Vega0.1974
Nilai Masa1.81
Buka Faedah12
Rho-0.0413
Delta / Theta2.17
|
| 2.35 |
0% |
0.9 |
2.85 |
10 |
357.50 |
1.9 |
0% |
7.7 |
10.1 |
0 |
GD Beli 357.50
Tamat: Jun. 26, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolGD|20260626|357.50C
Delta0.2811
Imp Vol0.2103
Bidaan0.9
Gamma0.0309
Teoretikal1.87
Permintaan2.85
Theta-0.235
Nilai Intrinsik-7.49
Volum10
Vega0.1751
Nilai Masa9.84
Buka Faedah7
Rho0.0212
Delta / Theta-1.1964
GD Jual 357.50
Tamat: Jun. 26, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGD|20260626|357.50P
Delta-0.6976
Imp Vol0.2357
Bidaan7.7
Gamma0.0286
Teoretikal8.9
Permintaan10.1
Theta-0.2561
Nilai Intrinsik7.49
Volum0
Vega0.181
Nilai Masa-5.59
Buka Faedah1
Rho-0.0446
Delta / Theta2.7242
|