| 0 |
0% |
150.1 |
153.9 |
0 |
195.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|195.00C
Delta0.9872
Imp Vol2.1346
Bidaan150.1
Gamma0.0003
Teoretikal152
Permintaan153.9
Theta-0.26
Nilai Intrinsik151.53
Volum0
Vega0.0145
Nilai Masa-151.53
Buka Faedah0
Rho0.0268
Delta / Theta-3.7974
GD Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|195.00P
Delta-0.0012
Imp Vol1.5316
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-151.53
Volum0
Vega0.0018
Nilai Masa151.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0533
|
| 0 |
0% |
145.1 |
148.9 |
0 |
200.00 |
0 |
0% |
0 |
2.85 |
0 |
GD Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|200.00C
Delta0.9867
Imp Vol2.0486
Bidaan145.1
Gamma0.0004
Teoretikal147
Permintaan148.9
Theta-0.2576
Nilai Intrinsik146.53
Volum0
Vega0.0149
Nilai Masa-146.53
Buka Faedah0
Rho0.0284
Delta / Theta-3.8301
GD Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|200.00P
Delta-0.0297
Imp Vol2.4847
Bidaan0
Gamma0.0006
Teoretikal1.43
Permintaan2.85
Theta-0.6197
Nilai Intrinsik-146.53
Volum0
Vega0.03
Nilai Masa146.53
Buka Faedah0
Rho-0.0018
Delta / Theta0.0479
|
| 0 |
0% |
134.6 |
138.9 |
0 |
210.00 |
0 |
0% |
0 |
2.65 |
0 |
GD Beli 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|210.00C
Delta0.9922
Imp Vol1.6814
Bidaan134.6
Gamma0.0003
Teoretikal136.75
Permintaan138.9
Theta-0.1328
Nilai Intrinsik136.53
Volum0
Vega0.0092
Nilai Masa-136.53
Buka Faedah0
Rho0.0323
Delta / Theta-7.4723
GD Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|210.00P
Delta-0.0305
Imp Vol2.2617
Bidaan0
Gamma0.0007
Teoretikal1.33
Permintaan2.65
Theta-0.5773
Nilai Intrinsik-136.53
Volum0
Vega0.0307
Nilai Masa136.53
Buka Faedah5
Rho-0.0018
Delta / Theta0.0529
|
|
346.53 |
Harga @ Mei 09, 2026 20:35 GMT |
| 3.72 |
0% |
3.4 |
4.4 |
4 |
347.50 |
4.15 |
0% |
4 |
6.1 |
8 |
GD Beli 347.50
Tamat: Mei 15, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolGD|20260515|347.50C
Delta0.4726
Imp Vol0.2333
Bidaan3.4
Gamma0.0384
Teoretikal3.72
Permintaan4.4
Theta-0.3514
Nilai Intrinsik-0.97
Volum4
Vega0.1768
Nilai Masa4.69
Buka Faedah6
Rho0.0263
Delta / Theta-1.3446
GD Jual 347.50
Tamat: Mei 15, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolGD|20260515|347.50P
Delta-0.5329
Imp Vol0.2082
Bidaan4
Gamma0.0431
Teoretikal4.15
Permintaan6.1
Theta-0.2981
Nilai Intrinsik0.97
Volum8
Vega0.1765
Nilai Masa3.18
Buka Faedah4
Rho-0.0266
Delta / Theta1.7877
|
| 2.75 |
-1.79% |
2.4 |
2.9 |
23 |
350.00 |
5.4 |
-22.53% |
5.4 |
6.3 |
12 |
GD Beli 350.00
Tamat: Mei 15, 2026
Akhir: 2.75
Prbhn.: -1.79%
SimbolGD|20260515|350.00C
Delta0.3809
Imp Vol0.2371
Bidaan2.4
Gamma0.0362
Teoretikal2.75
Permintaan2.9
Theta-0.3406
Nilai Intrinsik-3.47
Volum23
Vega0.1692
Nilai Masa6.22
Buka Faedah481
Rho0.0212
Delta / Theta-1.1181
GD Jual 350.00
Tamat: Mei 15, 2026
Akhir: 5.4
Prbhn.: -22.53%
SimbolGD|20260515|350.00P
Delta-0.6482
Imp Vol0.1937
Bidaan5.4
Gamma0.0433
Teoretikal5.4
Permintaan6.3
Theta-0.2562
Nilai Intrinsik3.47
Volum12
Vega0.1647
Nilai Masa1.93
Buka Faedah259
Rho-0.0312
Delta / Theta2.5296
|
| 2.65 |
0% |
1.65 |
2.25 |
12 |
352.50 |
7.2 |
-19.91% |
7.1 |
8.1 |
1 |
GD Beli 352.50
Tamat: Mei 15, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolGD|20260515|352.50C
Delta0.2964
Imp Vol0.2381
Bidaan1.65
Gamma0.0327
Teoretikal1.95
Permintaan2.25
Theta-0.3097
Nilai Intrinsik-5.97
Volum12
Vega0.1536
Nilai Masa8.62
Buka Faedah16
Rho0.0166
Delta / Theta-0.9571
GD Jual 352.50
Tamat: Mei 15, 2026
Akhir: 7.2
Prbhn.: -19.91%
SimbolGD|20260515|352.50P
Delta-0.7459
Imp Vol0.1958
Bidaan7.1
Gamma0.037
Teoretikal7.2
Permintaan8.1
Theta-0.2215
Nilai Intrinsik5.97
Volum1
Vega0.1422
Nilai Masa1.23
Buka Faedah5
Rho-0.0341
Delta / Theta3.3682
|