| 0 |
0% |
197.4 |
200.9 |
0 |
185.00 |
0.18 |
0% |
0 |
0.2 |
2 |
GD Beli 185.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260807|185.00C
Delta0.9997
Imp Vol1.3478
Bidaan197.4
Gamma0
Teoretikal199.44
Permintaan200.9
Theta-0.0023
Nilai Intrinsik198.42
Volum0
Vega0.0001
Nilai Masa-198.42
Buka Faedah0
Rho0.029
Delta / Theta-430.1713
GD Jual 185.00
Tamat: Ogos 07, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolGD|20260807|185.00P
Delta-0.0029
Imp Vol2.0131
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.067
Nilai Intrinsik-198.42
Volum2
Vega0.0047
Nilai Masa198.6
Buka Faedah1
Rho-0.0002
Delta / Theta0.0427
|
| 0 |
0% |
192.4 |
196.1 |
0 |
190.00 |
0.18 |
0% |
0 |
0.2 |
1 |
GD Beli 190.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260807|190.00C
Delta0.9994
Imp Vol1.5369
Bidaan192.4
Gamma0
Teoretikal194.45
Permintaan196.1
Theta-0.009
Nilai Intrinsik193.42
Volum0
Vega0.0006
Nilai Masa-193.42
Buka Faedah0
Rho0.0308
Delta / Theta-111.4808
GD Jual 190.00
Tamat: Ogos 07, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolGD|20260807|190.00P
Delta-0.003
Imp Vol1.9445
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0667
Nilai Intrinsik-193.42
Volum1
Vega0.0048
Nilai Masa193.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.0443
|
| 0 |
0% |
187.4 |
190.9 |
0 |
195.00 |
0.18 |
0% |
0 |
4.8 |
3 |
GD Beli 195.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260807|195.00C
Delta0.9995
Imp Vol1.4305
Bidaan187.4
Gamma0
Teoretikal189.45
Permintaan190.9
Theta-0.0068
Nilai Intrinsik188.42
Volum0
Vega0.0004
Nilai Masa-188.42
Buka Faedah0
Rho0.0336
Delta / Theta-146.4054
GD Jual 195.00
Tamat: Ogos 07, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolGD|20260807|195.00P
Delta-0.0327
Imp Vol3.0008
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.8336
Nilai Intrinsik-188.42
Volum3
Vega0.0389
Nilai Masa188.6
Buka Faedah2
Rho-0.0027
Delta / Theta0.0393
|
|
383.42 |
Harga @ Jul. 31, 2026 20:35 GMT |
| 3.3 |
0% |
3.7 |
4.6 |
6 |
385.00 |
0 |
0% |
4 |
4.9 |
0 |
GD Beli 385.00
Tamat: Ogos 07, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolGD|20260807|385.00C
Delta0.4901
Imp Vol0.2052
Bidaan3.7
Gamma0.0365
Teoretikal4.15
Permintaan4.6
Theta-0.3209
Nilai Intrinsik-1.58
Volum6
Vega0.2122
Nilai Masa4.88
Buka Faedah15
Rho0.0353
Delta / Theta-1.5271
GD Jual 385.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260807|385.00P
Delta-0.5116
Imp Vol0.1989
Bidaan4
Gamma0.0378
Teoretikal4.45
Permintaan4.9
Theta-0.2919
Nilai Intrinsik1.58
Volum0
Vega0.2122
Nilai Masa-1.58
Buka Faedah0
Rho-0.0331
Delta / Theta1.7527
|
| 2.7 |
35% |
2.4 |
3.4 |
17 |
387.50 |
0 |
0% |
5.2 |
6.3 |
0 |
GD Beli 387.50
Tamat: Ogos 07, 2026
Akhir: 2.7
Prbhn.: 35%
SimbolGD|20260807|387.50C
Delta0.3958
Imp Vol0.1971
Bidaan2.4
Gamma0.0367
Teoretikal2.9
Permintaan3.4
Theta-0.2967
Nilai Intrinsik-4.08
Volum17
Vega0.205
Nilai Masa6.78
Buka Faedah2
Rho0.0286
Delta / Theta-1.3343
GD Jual 387.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260807|387.50P
Delta-0.608
Imp Vol0.1929
Bidaan5.2
Gamma0.0375
Teoretikal5.75
Permintaan6.3
Theta-0.2706
Nilai Intrinsik4.08
Volum0
Vega0.2044
Nilai Masa-4.08
Buka Faedah0
Rho-0.0384
Delta / Theta2.247
|
| 1.97 |
7.65% |
1.65 |
2.55 |
3 |
390.00 |
8.64 |
0% |
7 |
8 |
7 |
GD Beli 390.00
Tamat: Ogos 07, 2026
Akhir: 1.97
Prbhn.: 7.65%
SimbolGD|20260807|390.00C
Delta0.3112
Imp Vol0.1999
Bidaan1.65
Gamma0.0332
Teoretikal2.1
Permintaan2.55
Theta-0.2749
Nilai Intrinsik-6.58
Volum3
Vega0.1881
Nilai Masa8.55
Buka Faedah17
Rho0.0225
Delta / Theta-1.1321
GD Jual 390.00
Tamat: Ogos 07, 2026
Akhir: 8.64
Prbhn.: 0%
SimbolGD|20260807|390.00P
Delta-0.6925
Imp Vol0.1979
Bidaan7
Gamma0.0335
Teoretikal7.5
Permintaan8
Theta-0.252
Nilai Intrinsik6.58
Volum7
Vega0.1869
Nilai Masa2.06
Buka Faedah11
Rho-0.042
Delta / Theta2.7474
|