| 0 |
0% |
224.3 |
228.4 |
0 |
125.00 |
0.15 |
0% |
0 |
0.05 |
0 |
GD Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260320|125.00C
Delta0.9987
Imp Vol2.6148
Bidaan224.3
Gamma0
Teoretikal226.35
Permintaan228.4
Theta-0.0342
Nilai Intrinsik226.52
Volum0
Vega0.0019
Nilai Masa-226.52
Buka Faedah0
Rho0.0107
Delta / Theta-29.1836
GD Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGD|20260320|125.00P
Delta-0.0013
Imp Vol2.6272
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-226.52
Volum0
Vega0.002
Nilai Masa226.67
Buka Faedah2
Rho-0.0001
Delta / Theta0.0332
|
| 0 |
0% |
219.6 |
223.4 |
0 |
130.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GD Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260320|130.00C
Delta0.9959
Imp Vol2.9275
Bidaan219.6
Gamma0.0001
Teoretikal221.5
Permintaan223.4
Theta-0.1179
Nilai Intrinsik221.52
Volum0
Vega0.0057
Nilai Masa-221.52
Buka Faedah0
Rho0.0151
Delta / Theta-8.4439
GD Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGD|20260320|130.00P
Delta-0.0013
Imp Vol2.5318
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0377
Nilai Intrinsik-221.52
Volum0
Vega0.0021
Nilai Masa221.57
Buka Faedah1
Rho-0.0001
Delta / Theta0.0345
|
| 0 |
0% |
214.3 |
218.4 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260320|135.00C
Delta0.9987
Imp Vol2.414
Bidaan214.3
Gamma0
Teoretikal216.35
Permintaan218.4
Theta-0.033
Nilai Intrinsik216.52
Volum0
Vega0.0019
Nilai Masa-216.52
Buka Faedah0
Rho0.0126
Delta / Theta-30.293
GD Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260320|135.00P
Delta-0.0388
Imp Vol4.8303
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-1.4097
Nilai Intrinsik-216.52
Volum0
Vega0.0409
Nilai Masa216.52
Buka Faedah0
Rho-0.0033
Delta / Theta0.0275
|
|
351.52 |
Harga @ Mac 13, 2026 20:35 GMT |
| 5.18 |
0% |
3.8 |
6 |
2 |
352.50 |
5.2 |
6.12% |
4.4 |
6.6 |
5 |
GD Beli 352.50
Tamat: Mac 20, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolGD|20260320|352.50C
Delta0.4784
Imp Vol0.293
Bidaan3.8
Gamma0.0279
Teoretikal5.18
Permintaan6
Theta-0.4139
Nilai Intrinsik-0.98
Volum2
Vega0.1937
Nilai Masa6.16
Buka Faedah17
Rho0.0312
Delta / Theta-1.1556
GD Jual 352.50
Tamat: Mac 20, 2026
Akhir: 5.2
Prbhn.: 6.12%
SimbolGD|20260320|352.50P
Delta-0.5306
Imp Vol0.2389
Bidaan4.4
Gamma0.0343
Teoretikal5.2
Permintaan6.6
Theta-0.3211
Nilai Intrinsik0.98
Volum5
Vega0.1934
Nilai Masa4.22
Buka Faedah5
Rho-0.0314
Delta / Theta1.6523
|
| 5 |
-26.79% |
3.6 |
4.9 |
34 |
355.00 |
5.85 |
8.33% |
5.2 |
8.3 |
4 |
GD Beli 355.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: -26.79%
SimbolGD|20260320|355.00C
Delta0.4122
Imp Vol0.3004
Bidaan3.6
Gamma0.0266
Teoretikal4.25
Permintaan4.9
Theta-0.4135
Nilai Intrinsik-3.48
Volum34
Vega0.1893
Nilai Masa8.48
Buka Faedah39
Rho0.027
Delta / Theta-0.9969
GD Jual 355.00
Tamat: Mac 20, 2026
Akhir: 5.85
Prbhn.: 8.33%
SimbolGD|20260320|355.00P
Delta-0.6424
Imp Vol0.1947
Bidaan5.2
Gamma0.0396
Teoretikal5.85
Permintaan8.3
Theta-0.2419
Nilai Intrinsik3.48
Volum4
Vega0.1814
Nilai Masa2.37
Buka Faedah10
Rho-0.0363
Delta / Theta2.6553
|
| 3.92 |
-24.62% |
2.55 |
3.9 |
7 |
357.50 |
8.5 |
6.78% |
7 |
9.5 |
3 |
GD Beli 357.50
Tamat: Mac 20, 2026
Akhir: 3.92
Prbhn.: -24.62%
SimbolGD|20260320|357.50C
Delta0.3446
Imp Vol0.294
Bidaan2.55
Gamma0.0257
Teoretikal3.23
Permintaan3.9
Theta-0.3823
Nilai Intrinsik-5.98
Volum7
Vega0.1791
Nilai Masa9.9
Buka Faedah47
Rho0.0226
Delta / Theta-0.9015
GD Jual 357.50
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 6.78%
SimbolGD|20260320|357.50P
Delta-0.6853
Imp Vol0.2489
Bidaan7
Gamma0.0294
Teoretikal8.5
Permintaan9.5
Theta-0.2957
Nilai Intrinsik5.98
Volum3
Vega0.1726
Nilai Masa2.52
Buka Faedah102
Rho-0.0391
Delta / Theta2.3177
|