| 0 |
0% |
214.2 |
218.6 |
0 |
140.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260918|140.00C
Delta0.9966
Imp Vol2.664
Bidaan214.2
Gamma0.0001
Teoretikal216.4
Permintaan218.6
Theta-0.0919
Nilai Intrinsik215.9
Volum0
Vega0.0049
Nilai Masa-215.9
Buka Faedah0
Rho0.0153
Delta / Theta-10.8494
GD Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260918|140.00P
Delta-0.0008
Imp Vol2.2381
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-215.9
Volum0
Vega0.0013
Nilai Masa215.9
Buka Faedah5
Rho-0.0001
Delta / Theta0.0369
|
| 0 |
0% |
209.2 |
213.5 |
0 |
145.00 |
0 |
0% |
0 |
2.85 |
0 |
GD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260918|145.00C
Delta0.9975
Imp Vol2.4504
Bidaan209.2
Gamma0.0001
Teoretikal211.35
Permintaan213.5
Theta-0.0636
Nilai Intrinsik210.9
Volum0
Vega0.0037
Nilai Masa-210.9
Buka Faedah0
Rho0.0155
Delta / Theta-15.6819
GD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260918|145.00P
Delta-0.0188
Imp Vol3.5397
Bidaan0
Gamma0.0003
Teoretikal1.43
Permintaan2.85
Theta-0.5721
Nilai Intrinsik-210.9
Volum0
Vega0.0226
Nilai Masa210.9
Buka Faedah0
Rho-0.0015
Delta / Theta0.0328
|
| 0 |
0% |
204.2 |
208.5 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
GD Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260918|150.00C
Delta0.9974
Imp Vol2.3585
Bidaan204.2
Gamma0.0001
Teoretikal206.35
Permintaan208.5
Theta-0.0628
Nilai Intrinsik205.9
Volum0
Vega0.0038
Nilai Masa-205.9
Buka Faedah0
Rho0.0164
Delta / Theta-15.8859
GD Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260918|150.00P
Delta-0.0284
Imp Vol3.8062
Bidaan0
Gamma0.0003
Teoretikal2.5
Permintaan5
Theta-0.8705
Nilai Intrinsik-205.9
Volum0
Vega0.032
Nilai Masa205.9
Buka Faedah0
Rho-0.0022
Delta / Theta0.0326
|
|
355.9 |
Harga @ Sep. 11, 2026 20:35 GMT |
| 3.54 |
14.19% |
3.1 |
4.9 |
3 |
357.50 |
4.25 |
-26.22% |
3.6 |
5.1 |
10 |
GD Beli 357.50
Tamat: Sep. 18, 2026
Akhir: 3.54
Prbhn.: 14.19%
SimbolGD|20260918|357.50C
Delta0.4672
Imp Vol0.2301
Bidaan3.1
Gamma0.035
Teoretikal4
Permintaan4.9
Theta-0.3304
Nilai Intrinsik-1.6
Volum3
Vega0.1961
Nilai Masa5.14
Buka Faedah64
Rho0.0312
Delta / Theta-1.4141
GD Jual 357.50
Tamat: Sep. 18, 2026
Akhir: 4.25
Prbhn.: -26.22%
SimbolGD|20260918|357.50P
Delta-0.5429
Imp Vol0.1907
Bidaan3.6
Gamma0.0423
Teoretikal4.35
Permintaan5.1
Theta-0.2576
Nilai Intrinsik1.6
Volum10
Vega0.1956
Nilai Masa2.65
Buka Faedah38
Rho-0.0324
Delta / Theta2.1072
|
| 2.89 |
35.68% |
2.05 |
3.6 |
11 |
360.00 |
5.45 |
0% |
4.6 |
6.9 |
1 |
GD Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 2.89
Prbhn.: 35.68%
SimbolGD|20260918|360.00C
Delta0.3773
Imp Vol0.2223
Bidaan2.05
Gamma0.0346
Teoretikal2.83
Permintaan3.6
Theta-0.3042
Nilai Intrinsik-4.1
Volum11
Vega0.1874
Nilai Masa6.99
Buka Faedah135
Rho0.0252
Delta / Theta-1.2405
GD Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolGD|20260918|360.00P
Delta-0.6504
Imp Vol0.1846
Bidaan4.6
Gamma0.0408
Teoretikal5.75
Permintaan6.9
Theta-0.2305
Nilai Intrinsik4.1
Volum1
Vega0.1825
Nilai Masa1.35
Buka Faedah99
Rho-0.0371
Delta / Theta2.8216
|
| 1.9 |
0% |
1.45 |
2.55 |
18 |
362.50 |
10.1 |
0% |
6.1 |
8.6 |
0 |
GD Beli 362.50
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGD|20260918|362.50C
Delta0.2948
Imp Vol0.2215
Bidaan1.45
Gamma0.0316
Teoretikal2
Permintaan2.55
Theta-0.2744
Nilai Intrinsik-6.6
Volum18
Vega0.1701
Nilai Masa8.5
Buka Faedah23
Rho0.0198
Delta / Theta-1.0745
GD Jual 362.50
Tamat: Sep. 18, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolGD|20260918|362.50P
Delta-0.7589
Imp Vol0.1738
Bidaan6.1
Gamma0.0366
Teoretikal7.35
Permintaan8.6
Theta-0.1794
Nilai Intrinsik6.6
Volum0
Vega0.1535
Nilai Masa3.5
Buka Faedah113
Rho-0.0408
Delta / Theta4.2309
|