| 0 |
0% |
162.1 |
165.9 |
0 |
185.00 |
0.1 |
0% |
0 |
0.1 |
53 |
GD Beli 185.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|185.00C
Delta0
Imp Vol0
Bidaan162.1
Gamma0
Teoretikal0
Permintaan165.9
Theta0
Nilai Intrinsik163.99
Volum0
Vega0
Nilai Masa-163.99
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 185.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGD|20260626|185.00P
Delta-0.002
Imp Vol2.5337
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0847
Nilai Intrinsik-163.99
Volum53
Vega0.002
Nilai Masa164.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.0236
|
| 0 |
0% |
157.1 |
160.6 |
0 |
190.00 |
0.15 |
-21.05% |
0 |
0.7 |
2 |
GD Beli 190.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|190.00C
Delta0
Imp Vol0
Bidaan157.1
Gamma0
Teoretikal0
Permintaan160.6
Theta0
Nilai Intrinsik158.99
Volum0
Vega0
Nilai Masa-158.99
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 190.00
Tamat: Jun. 26, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolGD|20260626|190.00P
Delta-0.0098
Imp Vol3.0548
Bidaan0
Gamma0.0003
Teoretikal0.35
Permintaan0.7
Theta-0.4211
Nilai Intrinsik-158.99
Volum2
Vega0.0083
Nilai Masa159.14
Buka Faedah1
Rho-0.0003
Delta / Theta0.0232
|
| 0 |
0% |
152.1 |
155.9 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 195.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|195.00C
Delta0
Imp Vol0
Bidaan152.1
Gamma0
Teoretikal0
Permintaan155.9
Theta0
Nilai Intrinsik153.99
Volum0
Vega0
Nilai Masa-153.99
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 195.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|195.00P
Delta-0.0398
Imp Vol4.0972
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-1.8523
Nilai Intrinsik-153.99
Volum0
Vega0.0271
Nilai Masa153.99
Buka Faedah0
Rho-0.0012
Delta / Theta0.0215
|
|
348.99 |
Harga @ Jun. 23, 2026 18:24 GMT |
| 2.76 |
109.09% |
2.6 |
3.4 |
4 |
350.00 |
6.9 |
0% |
3.3 |
4.2 |
0 |
GD Beli 350.00
Tamat: Jun. 26, 2026
Akhir: 2.76
Prbhn.: 109.09%
SimbolGD|20260626|350.00C
Delta0.4625
Imp Vol0.2721
Bidaan2.6
Gamma0.0461
Teoretikal3
Permintaan3.4
Theta-0.5777
Nilai Intrinsik-1.01
Volum4
Vega0.1257
Nilai Masa3.77
Buka Faedah134
Rho0.013
Delta / Theta-0.8005
GD Jual 350.00
Tamat: Jun. 26, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolGD|20260626|350.00P
Delta-0.5404
Imp Vol0.2585
Bidaan3.3
Gamma0.0486
Teoretikal3.75
Permintaan4.2
Theta-0.5325
Nilai Intrinsik1.01
Volum0
Vega0.1256
Nilai Masa5.89
Buka Faedah4
Rho-0.0137
Delta / Theta1.0149
|
| 2.25 |
0% |
1.6 |
2.35 |
3 |
352.50 |
0 |
0% |
4.8 |
5.7 |
0 |
GD Beli 352.50
Tamat: Jun. 26, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGD|20260626|352.50C
Delta0.3493
Imp Vol0.2693
Bidaan1.6
Gamma0.0434
Teoretikal1.98
Permintaan2.35
Theta-0.5314
Nilai Intrinsik-3.51
Volum3
Vega0.1171
Nilai Masa5.76
Buka Faedah7
Rho0.0099
Delta / Theta-0.6574
GD Jual 352.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|352.50P
Delta-0.6588
Imp Vol0.2566
Bidaan4.8
Gamma0.0456
Teoretikal5.25
Permintaan5.7
Theta-0.4864
Nilai Intrinsik3.51
Volum0
Vega0.1161
Nilai Masa-3.51
Buka Faedah0
Rho-0.0161
Delta / Theta1.3543
|
| 1.2 |
53.85% |
0.4 |
1.4 |
1 |
355.00 |
0 |
0% |
6.8 |
7.5 |
0 |
GD Beli 355.00
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: 53.85%
SimbolGD|20260626|355.00C
Delta0.2161
Imp Vol0.233
Bidaan0.4
Gamma0.0397
Teoretikal0.9
Permintaan1.4
Theta-0.3637
Nilai Intrinsik-6.01
Volum1
Vega0.0927
Nilai Masa7.21
Buka Faedah39
Rho0.0061
Delta / Theta-0.5941
GD Jual 355.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260626|355.00P
Delta-0.7535
Imp Vol0.2668
Bidaan6.8
Gamma0.0375
Teoretikal7.15
Permintaan7.5
Theta-0.4324
Nilai Intrinsik6.01
Volum0
Vega0.0998
Nilai Masa-6.01
Buka Faedah14
Rho-0.0179
Delta / Theta1.7424
|