| 0 |
0% |
128.2 |
132.3 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
GD Beli 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|200.00C
Delta0.994
Imp Vol1.4898
Bidaan128.2
Gamma0.0002
Teoretikal130.25
Permintaan132.3
Theta-0.0826
Nilai Intrinsik130.09
Volum0
Vega0.0074
Nilai Masa-130.09
Buka Faedah0
Rho0.0364
Delta / Theta-12.0346
GD Jual 200.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|200.00P
Delta-0.0472
Imp Vol2.4046
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.7726
Nilai Intrinsik-130.09
Volum0
Vega0.045
Nilai Masa130.09
Buka Faedah0
Rho-0.0032
Delta / Theta0.0611
|
| 0 |
0% |
123.4 |
127.3 |
0 |
205.00 |
0 |
0% |
0 |
4.9 |
0 |
GD Beli 205.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|205.00C
Delta0.9906
Imp Vol1.5255
Bidaan123.4
Gamma0.0004
Teoretikal125.35
Permintaan127.3
Theta-0.1267
Nilai Intrinsik125.09
Volum0
Vega0.0112
Nilai Masa-125.09
Buka Faedah0
Rho0.0375
Delta / Theta-7.8201
GD Jual 205.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|205.00P
Delta-0.0492
Imp Vol2.3056
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.7652
Nilai Intrinsik-125.09
Volum0
Vega0.0465
Nilai Masa125.09
Buka Faedah0
Rho-0.0033
Delta / Theta0.0643
|
| 0 |
0% |
118 |
122.3 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
GD Beli 210.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|210.00C
Delta0.9981
Imp Vol1.1354
Bidaan118
Gamma0.0001
Teoretikal120.15
Permintaan122.3
Theta-0.0238
Nilai Intrinsik120.09
Volum0
Vega0.0023
Nilai Masa-120.09
Buka Faedah0
Rho0.04
Delta / Theta-41.915
GD Jual 210.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|210.00P
Delta-0.0512
Imp Vol2.2086
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.7574
Nilai Intrinsik-120.09
Volum0
Vega0.0481
Nilai Masa120.09
Buka Faedah0
Rho-0.0034
Delta / Theta0.0677
|
|
330.09 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 2.2 |
0% |
1.2 |
2.65 |
131 |
332.50 |
6.25 |
0% |
4.8 |
6.8 |
1 |
GD Beli 332.50
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGD|20261009|332.50C
Delta0.3819
Imp Vol0.16
Bidaan1.2
Gamma0.0521
Teoretikal1.93
Permintaan2.65
Theta-0.2057
Nilai Intrinsik-2.41
Volum131
Vega0.1743
Nilai Masa4.61
Buka Faedah2
Rho0.0238
Delta / Theta-1.8561
GD Jual 332.50
Tamat: Okt. 09, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolGD|20261009|332.50P
Delta-0.5734
Imp Vol0.2491
Bidaan4.8
Gamma0.0345
Teoretikal5.8
Permintaan6.8
Theta-0.3096
Nilai Intrinsik2.41
Volum1
Vega0.1792
Nilai Masa3.84
Buka Faedah2
Rho-0.0317
Delta / Theta1.8521
|
| 1.47 |
-40.24% |
1.15 |
2.7 |
30 |
335.00 |
0 |
0% |
6.1 |
8.6 |
0 |
GD Beli 335.00
Tamat: Okt. 09, 2026
Akhir: 1.47
Prbhn.: -40.24%
SimbolGD|20261009|335.00C
Delta0.3153
Imp Vol0.2098
Bidaan1.15
Gamma0.037
Teoretikal1.93
Permintaan2.7
Theta-0.2489
Nilai Intrinsik-4.91
Volum30
Vega0.1624
Nilai Masa6.38
Buka Faedah18
Rho0.0196
Delta / Theta-1.2669
GD Jual 335.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261009|335.00P
Delta-0.6574
Imp Vol0.2479
Bidaan6.1
Gamma0.0325
Teoretikal7.35
Permintaan8.6
Theta-0.2869
Nilai Intrinsik4.91
Volum0
Vega0.1678
Nilai Masa-4.91
Buka Faedah11
Rho-0.0354
Delta / Theta2.2916
|
| 0.8 |
0% |
0.6 |
1.25 |
9 |
337.50 |
8.3 |
0% |
8.1 |
11 |
0 |
GD Beli 337.50
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGD|20261009|337.50C
Delta0.1994
Imp Vol0.1841
Bidaan0.6
Gamma0.0332
Teoretikal0.93
Permintaan1.25
Theta-0.1714
Nilai Intrinsik-7.41
Volum9
Vega0.1277
Nilai Masa8.21
Buka Faedah44
Rho0.0124
Delta / Theta-1.1634
GD Jual 337.50
Tamat: Okt. 09, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolGD|20261009|337.50P
Delta-0.7108
Imp Vol0.276
Bidaan8.1
Gamma0.0272
Teoretikal9.55
Permintaan11
Theta-0.2967
Nilai Intrinsik7.41
Volum0
Vega0.1561
Nilai Masa0.89
Buka Faedah1
Rho-0.0377
Delta / Theta2.3954
|