| 0 |
0% |
170.1 |
174.5 |
0 |
185.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|185.00C
Delta0.9932
Imp Vol2.1944
Bidaan170.1
Gamma0.0002
Teoretikal172.3
Permintaan174.5
Theta-0.1575
Nilai Intrinsik172.05
Volum0
Vega0.0085
Nilai Masa-172.05
Buka Faedah0
Rho0.0256
Delta / Theta-6.3063
GD Jual 185.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|185.00P
Delta-0.0019
Imp Vol1.8478
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0426
Nilai Intrinsik-172.05
Volum0
Vega0.0028
Nilai Masa172.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.0446
|
| 0 |
0% |
165.1 |
169.5 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|190.00C
Delta0.993
Imp Vol2.1099
Bidaan165.1
Gamma0.0002
Teoretikal167.3
Permintaan169.5
Theta-0.1558
Nilai Intrinsik167.05
Volum0
Vega0.0087
Nilai Masa-167.05
Buka Faedah0
Rho0.0271
Delta / Theta-6.3737
GD Jual 190.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|190.00P
Delta-0.056
Imp Vol3.63
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.5618
Nilai Intrinsik-167.05
Volum0
Vega0.0517
Nilai Masa167.05
Buka Faedah0
Rho-0.0038
Delta / Theta0.0359
|
| 0 |
0% |
160.1 |
164.5 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|195.00C
Delta0.9928
Imp Vol2.0276
Bidaan160.1
Gamma0.0002
Teoretikal162.3
Permintaan164.5
Theta-0.154
Nilai Intrinsik162.05
Volum0
Vega0.0089
Nilai Masa-162.05
Buka Faedah0
Rho0.0287
Delta / Theta-6.4458
GD Jual 195.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|195.00P
Delta-0.058
Imp Vol3.5053
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.5505
Nilai Intrinsik-162.05
Volum0
Vega0.0531
Nilai Masa162.05
Buka Faedah0
Rho-0.0039
Delta / Theta0.0374
|
|
357.05 |
Harga @ Feb. 28, 2026 20:35 GMT |
| 5.88 |
0% |
5.4 |
7.1 |
10 |
357.50 |
0 |
0% |
6 |
7.6 |
0 |
GD Beli 357.50
Tamat: Mac 06, 2026
Akhir: 5.88
Prbhn.: 0%
SimbolGD|20260306|357.50C
Delta0.4995
Imp Vol0.331
Bidaan5.4
Gamma0.0263
Teoretikal5.88
Permintaan7.1
Theta-0.5127
Nilai Intrinsik-0.45
Volum10
Vega0.1826
Nilai Masa6.33
Buka Faedah9
Rho0.0284
Delta / Theta-0.9744
GD Jual 357.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|357.50P
Delta-0.4992
Imp Vol0.3627
Bidaan6
Gamma0.0241
Teoretikal6.8
Permintaan7.6
Theta-0.5428
Nilai Intrinsik0.45
Volum0
Vega0.1826
Nilai Masa-0.45
Buka Faedah0
Rho-0.0265
Delta / Theta0.9197
|
| 4.68 |
103.48% |
4 |
5.7 |
74 |
360.00 |
0 |
0% |
6.9 |
9.1 |
0 |
GD Beli 360.00
Tamat: Mac 06, 2026
Akhir: 4.68
Prbhn.: 103.48%
SimbolGD|20260306|360.00C
Delta0.4333
Imp Vol0.3268
Bidaan4
Gamma0.0263
Teoretikal4.68
Permintaan5.7
Theta-0.4982
Nilai Intrinsik-2.95
Volum74
Vega0.18
Nilai Masa7.63
Buka Faedah76
Rho0.0247
Delta / Theta-0.8697
GD Jual 360.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|360.00P
Delta-0.5609
Imp Vol0.3534
Bidaan6.9
Gamma0.0244
Teoretikal8
Permintaan9.1
Theta-0.5213
Nilai Intrinsik2.95
Volum0
Vega0.1804
Nilai Masa-2.95
Buka Faedah0
Rho-0.0295
Delta / Theta1.076
|
| 3.5 |
0% |
2.95 |
4.2 |
30 |
362.50 |
0 |
0% |
8.9 |
10.5 |
0 |
GD Beli 362.50
Tamat: Mac 06, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGD|20260306|362.50C
Delta0.3638
Imp Vol0.3142
Bidaan2.95
Gamma0.0261
Teoretikal3.5
Permintaan4.2
Theta-0.4566
Nilai Intrinsik-5.45
Volum30
Vega0.1718
Nilai Masa8.95
Buka Faedah84
Rho0.0208
Delta / Theta-0.7968
GD Jual 362.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260306|362.50P
Delta-0.6165
Imp Vol0.3637
Bidaan8.9
Gamma0.023
Teoretikal9.7
Permintaan10.5
Theta-0.5186
Nilai Intrinsik5.45
Volum0
Vega0.1747
Nilai Masa-5.45
Buka Faedah0
Rho-0.0319
Delta / Theta1.1889
|