| 0 |
0% |
246 |
250.5 |
0 |
125.00 |
0.16 |
0% |
0 |
0.25 |
0 |
GD Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260717|125.00C
Delta0.9996
Imp Vol3.29
Bidaan246
Gamma0
Teoretikal248.29
Permintaan250.5
Theta-0.0207
Nilai Intrinsik247.78
Volum0
Vega0.0005
Nilai Masa-247.78
Buka Faedah0
Rho0.0046
Delta / Theta-48.2073
GD Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGD|20260717|125.00P
Delta-0.0024
Imp Vol3.9998
Bidaan0
Gamma0
Teoretikal0.13
Permintaan0.25
Theta-0.1453
Nilai Intrinsik-247.78
Volum0
Vega0.0029
Nilai Masa247.94
Buka Faedah2
Rho-0.0001
Delta / Theta0.0164
|
| 0 |
0% |
241.5 |
244.7 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260717|130.00C
Delta0.9996
Imp Vol3.1651
Bidaan241.5
Gamma0
Teoretikal243.29
Permintaan244.7
Theta-0.0204
Nilai Intrinsik242.78
Volum0
Vega0.0005
Nilai Masa-242.78
Buka Faedah0
Rho0.0051
Delta / Theta-48.9936
GD Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260717|130.00P
Delta-0.0007
Imp Vol3.3132
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-242.78
Volum0
Vega0.0009
Nilai Masa242.78
Buka Faedah0
Rho0
Delta / Theta0.0177
|
| 0 |
0% |
236.5 |
240.1 |
0 |
135.00 |
0.05 |
0% |
0 |
4.6 |
8 |
GD Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260717|135.00C
Delta0.9993
Imp Vol3.1896
Bidaan236.5
Gamma0
Teoretikal238.3
Permintaan240.1
Theta-0.0337
Nilai Intrinsik237.78
Volum0
Vega0.0009
Nilai Masa-237.78
Buka Faedah0
Rho0.0063
Delta / Theta-29.652
GD Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGD|20260717|135.00P
Delta-0.0223
Imp Vol5.6796
Bidaan0
Gamma0.0002
Teoretikal2.3
Permintaan4.6
Theta-1.4728
Nilai Intrinsik-237.78
Volum8
Vega0.0208
Nilai Masa237.83
Buka Faedah2
Rho-0.0011
Delta / Theta0.0151
|
|
372.78 |
Harga @ Jul. 13, 2026 20:35 GMT |
| 3.2 |
-26.77% |
2.5 |
3.5 |
4 |
375.00 |
3.99 |
-16.87% |
4.1 |
4.9 |
1 |
GD Beli 375.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: -26.77%
SimbolGD|20260717|375.00C
Delta0.4359
Imp Vol0.2409
Bidaan2.5
Gamma0.0418
Teoretikal3
Permintaan3.5
Theta-0.4717
Nilai Intrinsik-2.22
Volum4
Vega0.1538
Nilai Masa5.42
Buka Faedah21
Rho0.0175
Delta / Theta-0.9241
GD Jual 375.00
Tamat: Jul. 17, 2026
Akhir: 3.99
Prbhn.: -16.87%
SimbolGD|20260717|375.00P
Delta-0.5678
Imp Vol0.2314
Bidaan4.1
Gamma0.0436
Teoretikal4.5
Permintaan4.9
Theta-0.4342
Nilai Intrinsik2.22
Volum1
Vega0.1536
Nilai Masa1.77
Buka Faedah3
Rho-0.0203
Delta / Theta1.3076
|
| 2.19 |
-33.84% |
1.65 |
2.45 |
1 |
377.50 |
4.43 |
-34.37% |
5.5 |
6.5 |
1 |
GD Beli 377.50
Tamat: Jul. 17, 2026
Akhir: 2.19
Prbhn.: -33.84%
SimbolGD|20260717|377.50C
Delta0.3349
Imp Vol0.2401
Bidaan1.65
Gamma0.0388
Teoretikal2.05
Permintaan2.45
Theta-0.4336
Nilai Intrinsik-4.72
Volum1
Vega0.1423
Nilai Masa6.91
Buka Faedah9
Rho0.0135
Delta / Theta-0.7723
GD Jual 377.50
Tamat: Jul. 17, 2026
Akhir: 4.43
Prbhn.: -34.37%
SimbolGD|20260717|377.50P
Delta-0.6762
Imp Vol0.2261
Bidaan5.5
Gamma0.0408
Teoretikal6
Permintaan6.5
Theta-0.3851
Nilai Intrinsik4.72
Volum1
Vega0.1404
Nilai Masa-0.29
Buka Faedah2
Rho-0.0234
Delta / Theta1.7556
|
| 1.4 |
2,700% |
1.05 |
1.7 |
9 |
380.00 |
5.93 |
0% |
6.6 |
10 |
1 |
GD Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 2,700%
SimbolGD|20260717|380.00C
Delta0.2474
Imp Vol0.2422
Bidaan1.05
Gamma0.0334
Teoretikal1.38
Permintaan1.7
Theta-0.3786
Nilai Intrinsik-7.22
Volum9
Vega0.1235
Nilai Masa8.62
Buka Faedah202
Rho0.01
Delta / Theta-0.6534
GD Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 5.93
Prbhn.: 0%
SimbolGD|20260717|380.00P
Delta-0.7347
Imp Vol0.2642
Bidaan6.6
Gamma0.0319
Teoretikal8.3
Permintaan10
Theta-0.4102
Nilai Intrinsik7.22
Volum1
Vega0.128
Nilai Masa-1.29
Buka Faedah15
Rho-0.025
Delta / Theta1.7909
|