0 |
0% |
142.9 |
146.4 |
0 |
140.00 |
0 |
0% |
0 |
1.25 |
0 |
GD Beli 140.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240426|140.00C
Delta0.9719
Imp Vol7.9774
Bidaan142.9
Gamma0.0005
Teoretikal146.4
Permintaan146.4
Theta-3.8303
Nilai Intrinsik144.97
Volum0
Vega0.0096
Nilai Masa-144.97
Buka Faedah0
Rho0.0033
Delta / Theta-0.2537
GD Jual 140.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240426|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-144.97
Volum0
Vega0
Nilai Masa144.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138.3 |
141.6 |
0 |
145.00 |
0 |
0% |
0 |
1.35 |
0 |
GD Beli 145.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240426|145.00C
Delta0.9979
Imp Vol4.6868
Bidaan138.3
Gamma0.0001
Teoretikal139.95
Permintaan141.6
Theta-0.2292
Nilai Intrinsik139.97
Volum0
Vega0.001
Nilai Masa-139.97
Buka Faedah0
Rho0.0039
Delta / Theta-4.354
GD Jual 145.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240426|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-139.97
Volum0
Vega0
Nilai Masa139.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133.1 |
136.4 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
GD Beli 150.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240426|150.00C
Delta0.9693
Imp Vol7.2937
Bidaan133.1
Gamma0.0006
Teoretikal136.4
Permintaan136.4
Theta-3.7719
Nilai Intrinsik134.97
Volum0
Vega0.0103
Nilai Masa-134.97
Buka Faedah0
Rho0.0037
Delta / Theta-0.257
GD Jual 150.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolGD|20240426|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-134.97
Volum0
Vega0
Nilai Masa134.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
284.97 |
Harga @ Apr. 25, 2024 20:35 GMT |
1.6 |
68.42% |
1.1 |
1.35 |
32 |
285.00 |
0.96 |
-81.82% |
1.15 |
1.4 |
16 |
GD Beli 285.00
Tamat: Apr. 26, 2024
Akhir: 1.6
Prbhn.: 68.42%
SimbolGD|20240426|285.00C
Delta0.4929
Imp Vol0.2121
Bidaan1.1
Gamma0.1262
Teoretikal1.22
Permintaan1.35
Theta-0.6433
Nilai Intrinsik-0.03
Volum32
Vega0.0595
Nilai Masa1.63
Buka Faedah275
Rho0.0038
Delta / Theta-0.7661
GD Jual 285.00
Tamat: Apr. 26, 2024
Akhir: 0.96
Prbhn.: -81.82%
SimbolGD|20240426|285.00P
Delta-0.508
Imp Vol0.2078
Bidaan1.15
Gamma0.1289
Teoretikal1.27
Permintaan1.4
Theta-0.6061
Nilai Intrinsik0.03
Volum16
Vega0.0595
Nilai Masa0.93
Buka Faedah166
Rho-0.0035
Delta / Theta0.8382
|
0.3 |
-11.76% |
0.25 |
0.45 |
69 |
287.50 |
2.49 |
-78.16% |
1.6 |
4.9 |
2 |
GD Beli 287.50
Tamat: Apr. 26, 2024
Akhir: 0.3
Prbhn.: -11.76%
SimbolGD|20240426|287.50C
Delta0.1894
Imp Vol0.1941
Bidaan0.25
Gamma0.0936
Teoretikal0.3
Permintaan0.45
Theta-0.3968
Nilai Intrinsik-2.53
Volum69
Vega0.0404
Nilai Masa2.83
Buka Faedah171
Rho0.0015
Delta / Theta-0.4772
GD Jual 287.50
Tamat: Apr. 26, 2024
Akhir: 2.49
Prbhn.: -78.16%
SimbolGD|20240426|287.50P
Delta-0.6111
Imp Vol0.579
Bidaan1.6
Gamma0.0444
Teoretikal4.9
Permintaan4.9
Theta-1.6405
Nilai Intrinsik2.53
Volum2
Vega0.0572
Nilai Masa-0.04
Buka Faedah72
Rho-0.0042
Delta / Theta0.3725
|
0.06 |
-60% |
0.05 |
0.15 |
28 |
290.00 |
4.53 |
-55.59% |
4.4 |
6.7 |
2 |
GD Beli 290.00
Tamat: Apr. 26, 2024
Akhir: 0.06
Prbhn.: -60%
SimbolGD|20240426|290.00C
Delta0.0481
Imp Vol0.2021
Bidaan0.05
Gamma0.0332
Teoretikal0.06
Permintaan0.15
Theta-0.1519
Nilai Intrinsik-5.03
Volum28
Vega0.0149
Nilai Masa5.09
Buka Faedah121
Rho0.0004
Delta / Theta-0.3166
GD Jual 290.00
Tamat: Apr. 26, 2024
Akhir: 4.53
Prbhn.: -55.59%
SimbolGD|20240426|290.00P
Delta-0.7076
Imp Vol0.6011
Bidaan4.4
Gamma0.0384
Teoretikal6.7
Permintaan6.7
Theta-1.5235
Nilai Intrinsik5.03
Volum2
Vega0.0512
Nilai Masa-0.5
Buka Faedah142
Rho-0.0048
Delta / Theta0.4644
|