| 0 |
0% |
154.8 |
159 |
0 |
200.00 |
0 |
0% |
0 |
4.2 |
0 |
GD Beli 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|200.00C
Delta0.9996
Imp Vol1.6232
Bidaan154.8
Gamma0
Teoretikal157.06
Permintaan159
Theta-0.0108
Nilai Intrinsik157.04
Volum0
Vega0.0003
Nilai Masa-157.04
Buka Faedah0
Rho0.0216
Delta / Theta-92.22
GD Jual 200.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|200.00P
Delta-0.0361
Imp Vol3.42
Bidaan0
Gamma0.0006
Teoretikal2.1
Permintaan4.2
Theta-1.2644
Nilai Intrinsik-157.04
Volum0
Vega0.0296
Nilai Masa157.04
Buka Faedah0
Rho-0.0015
Delta / Theta0.0285
|
| 0 |
0% |
149.8 |
153.9 |
0 |
205.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 205.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|205.00C
Delta0.9997
Imp Vol1.4755
Bidaan149.8
Gamma0
Teoretikal152.06
Permintaan153.9
Theta-0.0079
Nilai Intrinsik152.04
Volum0
Vega0.0002
Nilai Masa-152.04
Buka Faedah0
Rho0.0223
Delta / Theta-126.8798
GD Jual 205.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|205.00P
Delta-0.0408
Imp Vol3.3899
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-1.3856
Nilai Intrinsik-152.04
Volum0
Vega0.0327
Nilai Masa152.04
Buka Faedah0
Rho-0.0017
Delta / Theta0.0294
|
| 0 |
0% |
144.8 |
149 |
0 |
210.00 |
0 |
0% |
0 |
2.6 |
0 |
GD Beli 210.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|210.00C
Delta0.9992
Imp Vol1.6004
Bidaan144.8
Gamma0
Teoretikal147.07
Permintaan149
Theta-0.0202
Nilai Intrinsik147.04
Volum0
Vega0.0008
Nilai Masa-147.04
Buka Faedah0
Rho0.0229
Delta / Theta-49.4328
GD Jual 210.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|210.00P
Delta-0.0281
Imp Vol2.8848
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan2.6
Theta-0.8684
Nilai Intrinsik-147.04
Volum0
Vega0.0241
Nilai Masa147.04
Buka Faedah0
Rho-0.0012
Delta / Theta0.0324
|
|
357.04 |
Harga @ Okt. 26, 2026 20:35 GMT |
| 5.88 |
53.93% |
6 |
7.9 |
4 |
357.50 |
8.2 |
0% |
6.1 |
8.7 |
4 |
GD Beli 357.50
Tamat: Okt. 30, 2026
Akhir: 5.88
Prbhn.: 53.93%
SimbolGD|20261030|357.50C
Delta0.5015
Imp Vol0.4785
Bidaan6
Gamma0.0223
Teoretikal6.95
Permintaan7.9
Theta-0.9014
Nilai Intrinsik-0.46
Volum4
Vega0.1491
Nilai Masa6.34
Buka Faedah16
Rho0.0189
Delta / Theta-0.5564
GD Jual 357.50
Tamat: Okt. 30, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolGD|20261030|357.50P
Delta-0.4985
Imp Vol0.4831
Bidaan6.1
Gamma0.0221
Teoretikal7.4
Permintaan8.7
Theta-0.8905
Nilai Intrinsik0.46
Volum4
Vega0.1491
Nilai Masa7.74
Buka Faedah0
Rho-0.0178
Delta / Theta0.5598
|
| 4.9 |
40% |
4.3 |
6.5 |
22 |
360.00 |
0 |
0% |
7.2 |
9.8 |
0 |
GD Beli 360.00
Tamat: Okt. 30, 2026
Akhir: 4.9
Prbhn.: 40%
SimbolGD|20261030|360.00C
Delta0.4416
Imp Vol0.4504
Bidaan4.3
Gamma0.0234
Teoretikal5.4
Permintaan6.5
Theta-0.8389
Nilai Intrinsik-2.96
Volum22
Vega0.1475
Nilai Masa7.86
Buka Faedah26
Rho0.0167
Delta / Theta-0.5264
GD Jual 360.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|360.00P
Delta-0.5562
Imp Vol0.4651
Bidaan7.2
Gamma0.0227
Teoretikal8.5
Permintaan9.8
Theta-0.8474
Nilai Intrinsik2.96
Volum0
Vega0.1476
Nilai Masa-2.96
Buka Faedah3
Rho-0.0197
Delta / Theta0.6564
|
| 4 |
32.45% |
4.1 |
5.9 |
3 |
362.50 |
0 |
0% |
9.1 |
11.5 |
0 |
GD Beli 362.50
Tamat: Okt. 30, 2026
Akhir: 4
Prbhn.: 32.45%
SimbolGD|20261030|362.50C
Delta0.3955
Imp Vol0.4913
Bidaan4.1
Gamma0.021
Teoretikal5
Permintaan5.9
Theta-0.8916
Nilai Intrinsik-5.46
Volum3
Vega0.1439
Nilai Masa9.46
Buka Faedah90
Rho0.0149
Delta / Theta-0.4436
GD Jual 362.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20261030|362.50P
Delta-0.6063
Imp Vol0.4856
Bidaan9.1
Gamma0.0212
Teoretikal10.3
Permintaan11.5
Theta-0.8608
Nilai Intrinsik5.46
Volum0
Vega0.1437
Nilai Masa-5.46
Buka Faedah0
Rho-0.0212
Delta / Theta0.7043
|