| 0 |
0% |
133.1 |
137 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|200.00C
Delta0
Imp Vol0
Bidaan133.1
Gamma0
Teoretikal0
Permintaan137
Theta0
Nilai Intrinsik135.15
Volum0
Vega0
Nilai Masa-135.15
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|200.00P
Delta-0.0451
Imp Vol2.4456
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.7684
Nilai Intrinsik-135.15
Volum0
Vega0.044
Nilai Masa135.15
Buka Faedah0
Rho-0.0031
Delta / Theta0.0586
|
| 0 |
0% |
123.1 |
127 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|210.00C
Delta0
Imp Vol0
Bidaan123.1
Gamma0
Teoretikal0
Permintaan127
Theta0
Nilai Intrinsik125.15
Volum0
Vega0
Nilai Masa-125.15
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|210.00P
Delta-0.0488
Imp Vol2.2513
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.7541
Nilai Intrinsik-125.15
Volum0
Vega0.047
Nilai Masa125.15
Buka Faedah0
Rho-0.0033
Delta / Theta0.0647
|
| 0 |
0% |
113.1 |
117.2 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|220.00C
Delta0
Imp Vol0
Bidaan113.1
Gamma0
Teoretikal0
Permintaan117.2
Theta0
Nilai Intrinsik115.15
Volum0
Vega0
Nilai Masa-115.15
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260417|220.00P
Delta-0.053
Imp Vol2.0649
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.7385
Nilai Intrinsik-115.15
Volum0
Vega0.0501
Nilai Masa115.15
Buka Faedah0
Rho-0.0036
Delta / Theta0.0718
|
|
335.15 |
Harga @ Apr. 10, 2026 20:35 GMT |
| 3.4 |
0% |
2.65 |
4.3 |
9 |
337.50 |
5.79 |
0% |
5.3 |
6.1 |
21 |
GD Beli 337.50
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolGD|20260417|337.50C
Delta0.4267
Imp Vol0.2383
Bidaan2.65
Gamma0.0355
Teoretikal3.4
Permintaan4.3
Theta-0.3167
Nilai Intrinsik-2.35
Volum9
Vega0.182
Nilai Masa5.75
Buka Faedah0
Rho0.0268
Delta / Theta-1.3473
GD Jual 337.50
Tamat: Apr. 17, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolGD|20260417|337.50P
Delta-0.5712
Imp Vol0.2466
Bidaan5.3
Gamma0.0344
Teoretikal5.79
Permintaan6.1
Theta-0.312
Nilai Intrinsik2.35
Volum21
Vega0.1821
Nilai Masa3.44
Buka Faedah12
Rho-0.0321
Delta / Theta1.8308
|
| 2.12 |
-68.59% |
1.85 |
2.8 |
20 |
340.00 |
8 |
142.42% |
7 |
7.9 |
2 |
GD Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: -68.59%
SimbolGD|20260417|340.00C
Delta0.3261
Imp Vol0.2174
Bidaan1.85
Gamma0.0357
Teoretikal2.12
Permintaan2.8
Theta-0.2651
Nilai Intrinsik-4.85
Volum20
Vega0.1672
Nilai Masa6.97
Buka Faedah230
Rho0.0206
Delta / Theta-1.2302
GD Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 142.42%
SimbolGD|20260417|340.00P
Delta-0.6505
Imp Vol0.2522
Bidaan7
Gamma0.0317
Teoretikal7.45
Permintaan7.9
Theta-0.2994
Nilai Intrinsik4.85
Volum2
Vega0.1717
Nilai Masa3.15
Buka Faedah214
Rho-0.0359
Delta / Theta2.1725
|
| 1.63 |
-74.17% |
1.35 |
2 |
5 |
342.50 |
4.1 |
0% |
8.4 |
10.9 |
0 |
GD Beli 342.50
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: -74.17%
SimbolGD|20260417|342.50C
Delta0.257
Imp Vol0.2306
Bidaan1.35
Gamma0.0301
Teoretikal1.63
Permintaan2
Theta-0.2507
Nilai Intrinsik-7.35
Volum5
Vega0.1496
Nilai Masa8.98
Buka Faedah24
Rho0.0162
Delta / Theta-1.0253
GD Jual 342.50
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolGD|20260417|342.50P
Delta-0.7029
Imp Vol0.2806
Bidaan8.4
Gamma0.0267
Teoretikal9.65
Permintaan10.9
Theta-0.3112
Nilai Intrinsik7.35
Volum0
Vega0.1605
Nilai Masa-3.25
Buka Faedah10
Rho-0.0382
Delta / Theta2.2587
|