| 0 |
0% |
146.5 |
150.1 |
0 |
195.00 |
0 |
0% |
0 |
0.05 |
0 |
GD Beli 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|195.00C
Delta0
Imp Vol0
Bidaan146.5
Gamma0
Teoretikal0
Permintaan150.1
Theta0
Nilai Intrinsik149.06
Volum0
Vega0
Nilai Masa-149.06
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 195.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|195.00P
Delta-0.0013
Imp Vol1.8523
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0347
Nilai Intrinsik-149.06
Volum0
Vega0.0015
Nilai Masa149.06
Buka Faedah0
Rho0
Delta / Theta0.0363
|
| 0 |
0% |
141.7 |
145.1 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|200.00C
Delta0
Imp Vol0
Bidaan141.7
Gamma0
Teoretikal0
Permintaan145.1
Theta0
Nilai Intrinsik144.06
Volum0
Vega0
Nilai Masa-144.06
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 200.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|200.00P
Delta-0.0426
Imp Vol3.3487
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-1.3662
Nilai Intrinsik-144.06
Volum0
Vega0.0327
Nilai Masa144.06
Buka Faedah0
Rho-0.0017
Delta / Theta0.0312
|
| 0 |
0% |
131.6 |
135.1 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
GD Beli 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|210.00C
Delta0
Imp Vol0
Bidaan131.6
Gamma0
Teoretikal0
Permintaan135.1
Theta0
Nilai Intrinsik134.06
Volum0
Vega0
Nilai Masa-134.06
Buka Faedah0
Rho0
Delta / Theta0
GD Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260515|210.00P
Delta-0.046
Imp Vol3.0934
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-1.3428
Nilai Intrinsik-134.06
Volum0
Vega0.0348
Nilai Masa134.06
Buka Faedah5
Rho-0.0019
Delta / Theta0.0343
|
|
344.06 |
Harga @ Mei 11, 2026 20:35 GMT |
| 2.75 |
-48.6% |
2.35 |
3.2 |
2 |
345.00 |
2.82 |
-6.62% |
3.2 |
4.6 |
2 |
GD Beli 345.00
Tamat: Mei 15, 2026
Akhir: 2.75
Prbhn.: -48.6%
SimbolGD|20260515|345.00C
Delta0.448
Imp Vol0.23
Bidaan2.35
Gamma0.0478
Teoretikal2.75
Permintaan3.2
Theta-0.4166
Nilai Intrinsik-0.94
Volum2
Vega0.1423
Nilai Masa3.69
Buka Faedah47
Rho0.0166
Delta / Theta-1.0755
GD Jual 345.00
Tamat: Mei 15, 2026
Akhir: 2.82
Prbhn.: -6.62%
SimbolGD|20260515|345.00P
Delta-0.5533
Imp Vol0.2275
Bidaan3.2
Gamma0.0486
Teoretikal3.9
Permintaan4.6
Theta-0.396
Nilai Intrinsik0.94
Volum2
Vega0.1422
Nilai Masa1.88
Buka Faedah22
Rho-0.0184
Delta / Theta1.3972
|
| 2.93 |
-21.24% |
1.55 |
2.3 |
1 |
347.50 |
4.9 |
18.07% |
4.7 |
6.6 |
7 |
GD Beli 347.50
Tamat: Mei 15, 2026
Akhir: 2.93
Prbhn.: -21.24%
SimbolGD|20260515|347.50C
Delta0.3401
Imp Vol0.2397
Bidaan1.55
Gamma0.0425
Teoretikal1.93
Permintaan2.3
Theta-0.4006
Nilai Intrinsik-3.44
Volum1
Vega0.1318
Nilai Masa6.37
Buka Faedah7
Rho0.0126
Delta / Theta-0.849
GD Jual 347.50
Tamat: Mei 15, 2026
Akhir: 4.9
Prbhn.: 18.07%
SimbolGD|20260515|347.50P
Delta-0.7079
Imp Vol0.184
Bidaan4.7
Gamma0.0521
Teoretikal4.9
Permintaan6.6
Theta-0.2739
Nilai Intrinsik3.44
Volum7
Vega0.1235
Nilai Masa1.46
Buka Faedah12
Rho-0.0221
Delta / Theta2.5841
|
| 1.28 |
-53.45% |
1 |
1.5 |
36 |
350.00 |
7.6 |
40.74% |
6.2 |
8.8 |
1 |
GD Beli 350.00
Tamat: Mei 15, 2026
Akhir: 1.28
Prbhn.: -53.45%
SimbolGD|20260515|350.00C
Delta0.2474
Imp Vol0.2448
Bidaan1
Gamma0.0359
Teoretikal1.28
Permintaan1.5
Theta-0.3521
Nilai Intrinsik-5.94
Volum36
Vega0.1137
Nilai Masa7.22
Buka Faedah495
Rho0.0092
Delta / Theta-0.7027
GD Jual 350.00
Tamat: Mei 15, 2026
Akhir: 7.6
Prbhn.: 40.74%
SimbolGD|20260515|350.00P
Delta-0.7435
Imp Vol0.2562
Bidaan6.2
Gamma0.035
Teoretikal7.6
Permintaan8.8
Theta-0.3602
Nilai Intrinsik5.94
Volum1
Vega0.1158
Nilai Masa1.66
Buka Faedah269
Rho-0.0232
Delta / Theta2.0638
|