| 0 |
0% |
192.1 |
196.1 |
0 |
190.00 |
0 |
0% |
0 |
3.6 |
0 |
GD Beli 190.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|190.00C
Delta0.9994
Imp Vol1.5363
Bidaan192.1
Gamma0
Teoretikal194.33
Permintaan196.1
Theta-0.009
Nilai Intrinsik194.29
Volum0
Vega0.0006
Nilai Masa-194.29
Buka Faedah0
Rho0.0308
Delta / Theta-111.4683
GD Jual 190.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|190.00P
Delta-0.0262
Imp Vol2.9288
Bidaan0
Gamma0.0004
Teoretikal1.8
Permintaan3.6
Theta-0.6753
Nilai Intrinsik-194.29
Volum0
Vega0.0323
Nilai Masa194.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.0387
|
| 0 |
0% |
187.1 |
191.1 |
0 |
195.00 |
0 |
0% |
0 |
3.4 |
0 |
GD Beli 195.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|195.00C
Delta0.9995
Imp Vol1.4299
Bidaan187.1
Gamma0
Teoretikal189.33
Permintaan191.1
Theta-0.0068
Nilai Intrinsik189.29
Volum0
Vega0.0004
Nilai Masa-189.29
Buka Faedah0
Rho0.0336
Delta / Theta-146.4054
GD Jual 195.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|195.00P
Delta-0.026
Imp Vol2.8029
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.6432
Nilai Intrinsik-189.29
Volum0
Vega0.0322
Nilai Masa189.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.0404
|
| 0 |
0% |
182.1 |
186.1 |
0 |
200.00 |
0 |
0% |
0 |
3.4 |
0 |
GD Beli 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|200.00C
Delta0.9996
Imp Vol1.2782
Bidaan182.1
Gamma0
Teoretikal184.33
Permintaan186.1
Theta-0.0044
Nilai Intrinsik184.29
Volum0
Vega0.0002
Nilai Masa-184.29
Buka Faedah0
Rho0.0362
Delta / Theta-229.746
GD Jual 200.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|200.00P
Delta-0.0269
Imp Vol2.7108
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.6396
Nilai Intrinsik-184.29
Volum0
Vega0.0331
Nilai Masa184.29
Buka Faedah0
Rho-0.0022
Delta / Theta0.042
|
|
384.29 |
Harga @ Ogos 21, 2026 20:35 GMT |
| 3.16 |
0% |
2.35 |
4.2 |
7 |
385.00 |
3.62 |
0% |
3.4 |
5.5 |
2 |
GD Beli 385.00
Tamat: Ogos 28, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolGD|20260828|385.00C
Delta0.48
Imp Vol0.1667
Bidaan2.35
Gamma0.0449
Teoretikal3.28
Permintaan4.2
Theta-0.2621
Nilai Intrinsik-0.71
Volum7
Vega0.212
Nilai Masa3.87
Buka Faedah9
Rho0.0348
Delta / Theta-1.8316
GD Jual 385.00
Tamat: Ogos 28, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolGD|20260828|385.00P
Delta-0.5165
Imp Vol0.196
Bidaan3.4
Gamma0.0384
Teoretikal4.45
Permintaan5.5
Theta-0.2872
Nilai Intrinsik0.71
Volum2
Vega0.212
Nilai Masa2.91
Buka Faedah2
Rho-0.0334
Delta / Theta1.7986
|
| 4.6 |
0% |
1.3 |
3.8 |
0 |
387.50 |
0 |
0% |
4.6 |
7.3 |
0 |
GD Beli 387.50
Tamat: Ogos 28, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolGD|20260828|387.50C
Delta0.382
Imp Vol0.1822
Bidaan1.3
Gamma0.0393
Teoretikal2.55
Permintaan3.8
Theta-0.2718
Nilai Intrinsik-3.21
Volum0
Vega0.2029
Nilai Masa7.81
Buka Faedah1
Rho0.0277
Delta / Theta-1.4052
GD Jual 387.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGD|20260828|387.50P
Delta-0.6087
Imp Vol0.1991
Bidaan4.6
Gamma0.0364
Teoretikal5.95
Permintaan7.3
Theta-0.2794
Nilai Intrinsik3.21
Volum0
Vega0.2042
Nilai Masa-3.21
Buka Faedah3
Rho-0.0384
Delta / Theta2.1788
|
| 1.5 |
-46.81% |
0.45 |
2.7 |
8 |
390.00 |
7.21 |
0% |
6.4 |
9.1 |
24 |
GD Beli 390.00
Tamat: Ogos 28, 2026
Akhir: 1.5
Prbhn.: -46.81%
SimbolGD|20260828|390.00C
Delta0.2793
Imp Vol0.1733
Bidaan0.45
Gamma0.0365
Teoretikal1.58
Permintaan2.7
Theta-0.2271
Nilai Intrinsik-5.71
Volum8
Vega0.1789
Nilai Masa7.21
Buka Faedah106
Rho0.0203
Delta / Theta-1.2297
GD Jual 390.00
Tamat: Ogos 28, 2026
Akhir: 7.21
Prbhn.: 0%
SimbolGD|20260828|390.00P
Delta-0.6882
Imp Vol0.2068
Bidaan6.4
Gamma0.0323
Teoretikal7.75
Permintaan9.1
Theta-0.2656
Nilai Intrinsik5.71
Volum24
Vega0.188
Nilai Masa1.5
Buka Faedah31
Rho-0.0418
Delta / Theta2.5916
|