| 0 |
0% |
96.6 |
99.4 |
0 |
110.00 |
0.14 |
0% |
0 |
2.15 |
1 |
GNRC Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260925|110.00C
Delta0.9987
Imp Vol4.3426
Bidaan96.6
Gamma0.0001
Teoretikal98.28
Permintaan99.4
Theta-0.0901
Nilai Intrinsik98.14
Volum0
Vega0.0005
Nilai Masa-98.14
Buka Faedah0
Rho0.0008
Delta / Theta-11.0888
GNRC Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGNRC|20260925|110.00P
Delta-0.0305
Imp Vol7.2915
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.7598
Nilai Intrinsik-98.14
Volum1
Vega0.0075
Nilai Masa98.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.011
|
| 0 |
0% |
91.6 |
94.4 |
0 |
115.00 |
0.19 |
0% |
0 |
2.15 |
1 |
GNRC Beli 115.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260925|115.00C
Delta0.9986
Imp Vol4.0579
Bidaan91.6
Gamma0.0001
Teoretikal93.28
Permintaan94.4
Theta-0.0891
Nilai Intrinsik93.14
Volum0
Vega0.0005
Nilai Masa-93.14
Buka Faedah0
Rho0.0008
Delta / Theta-11.2016
GNRC Jual 115.00
Tamat: Sep. 25, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolGNRC|20260925|115.00P
Delta-0.0324
Imp Vol6.8488
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.7286
Nilai Intrinsik-93.14
Volum1
Vega0.0078
Nilai Masa93.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.0119
|
| 0 |
0% |
86.6 |
89.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
GNRC Beli 120.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260925|120.00C
Delta0.9985
Imp Vol3.785
Bidaan86.6
Gamma0.0001
Teoretikal88.28
Permintaan89.4
Theta-0.0882
Nilai Intrinsik88.14
Volum0
Vega0.0005
Nilai Masa-88.14
Buka Faedah0
Rho0.0008
Delta / Theta-11.3216
GNRC Jual 120.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260925|120.00P
Delta-0.0345
Imp Vol6.4241
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.6953
Nilai Intrinsik-88.14
Volum0
Vega0.0083
Nilai Masa88.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.0128
|
|
208.14 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 0.05 |
-64.29% |
0 |
0.05 |
315 |
210.00 |
2.35 |
-80.03% |
0.6 |
3.2 |
11 |
GNRC Beli 210.00
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolGNRC|20260925|210.00C
Delta0.0543
Imp Vol0.1006
Bidaan0
Gamma0.1012
Teoretikal0.03
Permintaan0.05
Theta-0.0593
Nilai Intrinsik-1.86
Volum315
Vega0.0119
Nilai Masa1.91
Buka Faedah487
Rho0.0003
Delta / Theta-0.9154
GNRC Jual 210.00
Tamat: Sep. 25, 2026
Akhir: 2.35
Prbhn.: -80.03%
SimbolGNRC|20260925|210.00P
Delta-0.8437
Imp Vol0.1596
Bidaan0.6
Gamma0.1386
Teoretikal1.9
Permintaan3.2
Theta-0.235
Nilai Intrinsik1.86
Volum11
Vega0.0259
Nilai Masa0.49
Buka Faedah25
Rho-0.0048
Delta / Theta3.5907
|
| 0.15 |
66.67% |
0 |
0.05 |
10 |
212.50 |
9.2 |
0% |
3.1 |
5 |
2 |
GNRC Beli 212.50
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: 66.67%
SimbolGNRC|20260925|212.50C
Delta0.0293
Imp Vol0.2053
Bidaan0
Gamma0.03
Teoretikal0.03
Permintaan0.05
Theta-0.0743
Nilai Intrinsik-4.36
Volum10
Vega0.0072
Nilai Masa4.51
Buka Faedah70
Rho0.0002
Delta / Theta-0.3938
GNRC Jual 212.50
Tamat: Sep. 25, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolGNRC|20260925|212.50P
Delta-0.5817
Imp Vol1.574
Bidaan3.1
Gamma0.0229
Teoretikal9.2
Permintaan5
Theta-3.3905
Nilai Intrinsik4.36
Volum2
Vega0.0422
Nilai Masa4.84
Buka Faedah0
Rho-0.0035
Delta / Theta0.1716
|
| 0.01 |
-90% |
0 |
0.05 |
32 |
215.00 |
0 |
0% |
5.2 |
8.4 |
0 |
GNRC Beli 215.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolGNRC|20260925|215.00C
Delta0.0209
Imp Vol0.3008
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0824
Nilai Intrinsik-6.86
Volum32
Vega0.0054
Nilai Masa6.87
Buka Faedah135
Rho0.0001
Delta / Theta-0.2536
GNRC Jual 215.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260925|215.00P
Delta-0.9696
Imp Vol0.3258
Bidaan5.2
Gamma0.0194
Teoretikal6.8
Permintaan8.4
Theta-0.1508
Nilai Intrinsik6.86
Volum0
Vega0.0074
Nilai Masa-6.86
Buka Faedah0
Rho-0.0056
Delta / Theta6.4293
|