| 0 |
0% |
96.7 |
100.2 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
GNRC Beli 110.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|110.00C
Delta0.9883
Imp Vol2.2117
Bidaan96.7
Gamma0.0005
Teoretikal98.45
Permintaan100.2
Theta-0.117
Nilai Intrinsik98.14
Volum0
Vega0.0083
Nilai Masa-98.14
Buka Faedah0
Rho0.0085
Delta / Theta-8.4438
GNRC Jual 110.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|110.00P
Delta-0.0017
Imp Vol1.6365
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-98.14
Volum0
Vega0.0016
Nilai Masa98.14
Buka Faedah2
Rho-0.0001
Delta / Theta0.092
|
| 0 |
0% |
91.7 |
95.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
GNRC Beli 115.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|115.00C
Delta0.9876
Imp Vol2.0721
Bidaan91.7
Gamma0.0005
Teoretikal93.45
Permintaan95.2
Theta-0.1157
Nilai Intrinsik93.14
Volum0
Vega0.0088
Nilai Masa-93.14
Buka Faedah0
Rho0.0089
Delta / Theta-8.5387
GNRC Jual 115.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|115.00P
Delta-0.0324
Imp Vol2.5673
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3847
Nilai Intrinsik-93.14
Volum0
Vega0.0209
Nilai Masa93.14
Buka Faedah0
Rho-0.0015
Delta / Theta0.0843
|
| 0 |
0% |
86.7 |
90.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
GNRC Beli 120.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|120.00C
Delta0.9868
Imp Vol1.9381
Bidaan86.7
Gamma0.0006
Teoretikal88.45
Permintaan90.2
Theta-0.1141
Nilai Intrinsik88.14
Volum0
Vega0.0093
Nilai Masa-88.14
Buka Faedah0
Rho0.0092
Delta / Theta-8.647
GNRC Jual 120.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|120.00P
Delta-0.0345
Imp Vol2.4079
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.38
Nilai Intrinsik-88.14
Volum0
Vega0.022
Nilai Masa88.14
Buka Faedah0
Rho-0.0016
Delta / Theta0.0909
|
|
208.14 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 5.11 |
183.89% |
4 |
5.4 |
44 |
210.00 |
6.8 |
-49.14% |
5.3 |
7 |
6 |
GNRC Beli 210.00
Tamat: Okt. 02, 2026
Akhir: 5.11
Prbhn.: 183.89%
SimbolGNRC|20261002|210.00C
Delta0.4589
Imp Vol0.4858
Bidaan4
Gamma0.0284
Teoretikal4.7
Permintaan5.4
Theta-0.3841
Nilai Intrinsik-1.86
Volum44
Vega0.1143
Nilai Masa6.97
Buka Faedah156
Rho0.0152
Delta / Theta-1.1948
GNRC Jual 210.00
Tamat: Okt. 02, 2026
Akhir: 6.8
Prbhn.: -49.14%
SimbolGNRC|20261002|210.00P
Delta-0.5469
Imp Vol0.444
Bidaan5.3
Gamma0.0309
Teoretikal6.15
Permintaan7
Theta-0.3774
Nilai Intrinsik1.86
Volum6
Vega0.114
Nilai Masa4.94
Buka Faedah17
Rho-0.023
Delta / Theta1.4491
|
| 3.8 |
192.31% |
3.6 |
4.5 |
55 |
212.50 |
8.7 |
0% |
7 |
9.1 |
1 |
GNRC Beli 212.50
Tamat: Okt. 02, 2026
Akhir: 3.8
Prbhn.: 192.31%
SimbolGNRC|20261002|212.50C
Delta0.398
Imp Vol0.517
Bidaan3.6
Gamma0.0259
Teoretikal4.05
Permintaan4.5
Theta-0.3995
Nilai Intrinsik-4.36
Volum55
Vega0.1112
Nilai Masa8.16
Buka Faedah8
Rho0.0134
Delta / Theta-0.9963
GNRC Jual 212.50
Tamat: Okt. 02, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolGNRC|20261002|212.50P
Delta-0.6114
Imp Vol0.4783
Bidaan7
Gamma0.0277
Teoretikal8.05
Permintaan9.1
Theta-0.3943
Nilai Intrinsik4.36
Volum1
Vega0.1103
Nilai Masa4.34
Buka Faedah7
Rho-0.026
Delta / Theta1.5506
|
| 3.3 |
175% |
2.85 |
3.4 |
58 |
215.00 |
0 |
0% |
8.4 |
10.7 |
0 |
GNRC Beli 215.00
Tamat: Okt. 02, 2026
Akhir: 3.3
Prbhn.: 175%
SimbolGNRC|20261002|215.00C
Delta0.3341
Imp Vol0.51
Bidaan2.85
Gamma0.0248
Teoretikal3.13
Permintaan3.4
Theta-0.3727
Nilai Intrinsik-6.86
Volum58
Vega0.1049
Nilai Masa10.16
Buka Faedah30
Rho0.0114
Delta / Theta-0.8963
GNRC Jual 215.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261002|215.00P
Delta-0.6838
Imp Vol0.4614
Bidaan8.4
Gamma0.0267
Teoretikal9.55
Permintaan10.7
Theta-0.3567
Nilai Intrinsik6.86
Volum0
Vega0.1023
Nilai Masa-6.86
Buka Faedah14
Rho-0.0291
Delta / Theta1.9171
|