| 0 |
0% |
81.9 |
85.7 |
0 |
110.00 |
0 |
0% |
0 |
2.1 |
0 |
GNRC Beli 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261023|110.00C
Delta0.9766
Imp Vol2.9385
Bidaan81.9
Gamma0.0009
Teoretikal83.8
Permintaan85.7
Theta-0.3811
Nilai Intrinsik83.31
Volum0
Vega0.011
Nilai Masa-83.31
Buka Faedah0
Rho0.0068
Delta / Theta-2.5627
GNRC Jual 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261023|110.00P
Delta-0.035
Imp Vol3.2823
Bidaan0
Gamma0.0012
Teoretikal1.05
Permintaan2.1
Theta-0.6433
Nilai Intrinsik-83.31
Volum0
Vega0.0157
Nilai Masa83.31
Buka Faedah0
Rho-0.0009
Delta / Theta0.0545
|
| 0 |
0% |
76.7 |
80.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
GNRC Beli 115.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261023|115.00C
Delta0.9784
Imp Vol2.6432
Bidaan76.7
Gamma0.001
Teoretikal78.7
Permintaan80.7
Theta-0.3183
Nilai Intrinsik78.31
Volum0
Vega0.0102
Nilai Masa-78.31
Buka Faedah0
Rho0.0066
Delta / Theta-3.0735
GNRC Jual 115.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261023|115.00P
Delta-0.0381
Imp Vol3.0748
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.6455
Nilai Intrinsik-78.31
Volum0
Vega0.0168
Nilai Masa78.31
Buka Faedah0
Rho-0.0009
Delta / Theta0.0591
|
| 0 |
0% |
71.8 |
75.7 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
GNRC Beli 120.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261023|120.00C
Delta0.9749
Imp Vol2.4971
Bidaan71.8
Gamma0.0012
Teoretikal73.75
Permintaan75.7
Theta-0.3424
Nilai Intrinsik73.31
Volum0
Vega0.0116
Nilai Masa-73.31
Buka Faedah0
Rho0.0073
Delta / Theta-2.8471
GNRC Jual 120.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261023|120.00P
Delta-0.0409
Imp Vol2.86
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.6356
Nilai Intrinsik-73.31
Volum0
Vega0.0177
Nilai Masa73.31
Buka Faedah0
Rho-0.001
Delta / Theta0.0643
|
|
193.31 |
Harga @ Okt. 19, 2026 20:40 GMT |
| 4.8 |
12.41% |
3.5 |
5.4 |
6 |
195.00 |
5.13 |
-30.2% |
4 |
5.8 |
6 |
GNRC Beli 195.00
Tamat: Okt. 23, 2026
Akhir: 4.8
Prbhn.: 12.41%
SimbolGNRC|20261023|195.00C
Delta0.4595
Imp Vol0.6545
Bidaan3.5
Gamma0.03
Teoretikal4.45
Permintaan5.4
Theta-0.6433
Nilai Intrinsik-1.69
Volum6
Vega0.0802
Nilai Masa6.49
Buka Faedah16
Rho0.0082
Delta / Theta-0.7143
GNRC Jual 195.00
Tamat: Okt. 23, 2026
Akhir: 5.13
Prbhn.: -30.2%
SimbolGNRC|20261023|195.00P
Delta-0.5626
Imp Vol0.4846
Bidaan4
Gamma0.0401
Teoretikal4.9
Permintaan5.8
Theta-0.4996
Nilai Intrinsik1.69
Volum6
Vega0.0796
Nilai Masa3.44
Buka Faedah21
Rho-0.0125
Delta / Theta1.1262
|
| 4.3 |
18.13% |
2 |
4.2 |
5 |
197.50 |
5.6 |
-31.96% |
6.2 |
8.1 |
2 |
GNRC Beli 197.50
Tamat: Okt. 23, 2026
Akhir: 4.3
Prbhn.: 18.13%
SimbolGNRC|20261023|197.50C
Delta0.3765
Imp Vol0.6079
Bidaan2
Gamma0.0309
Teoretikal3.1
Permintaan4.2
Theta-0.5726
Nilai Intrinsik-4.19
Volum5
Vega0.0768
Nilai Masa8.49
Buka Faedah27
Rho0.0068
Delta / Theta-0.6575
GNRC Jual 197.50
Tamat: Okt. 23, 2026
Akhir: 5.6
Prbhn.: -31.96%
SimbolGNRC|20261023|197.50P
Delta-0.6315
Imp Vol0.574
Bidaan6.2
Gamma0.0324
Teoretikal7.15
Permintaan8.1
Theta-0.5657
Nilai Intrinsik4.19
Volum2
Vega0.0762
Nilai Masa1.41
Buka Faedah15
Rho-0.0142
Delta / Theta1.1163
|
| 2.25 |
0% |
1.75 |
2.65 |
57 |
200.00 |
8.34 |
11.35% |
7.2 |
9.2 |
2 |
GNRC Beli 200.00
Tamat: Okt. 23, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolGNRC|20261023|200.00C
Delta0.2989
Imp Vol0.5927
Bidaan1.75
Gamma0.029
Teoretikal2.2
Permintaan2.65
Theta-0.5114
Nilai Intrinsik-6.69
Volum57
Vega0.0702
Nilai Masa8.94
Buka Faedah37
Rho0.0055
Delta / Theta-0.5845
GNRC Jual 200.00
Tamat: Okt. 23, 2026
Akhir: 8.34
Prbhn.: 11.35%
SimbolGNRC|20261023|200.00P
Delta-0.7497
Imp Vol0.4726
Bidaan7.2
Gamma0.0332
Teoretikal8.2
Permintaan9.2
Theta-0.4019
Nilai Intrinsik6.69
Volum2
Vega0.0642
Nilai Masa1.65
Buka Faedah249
Rho-0.0168
Delta / Theta1.8657
|