0 |
0% |
68.6 |
71.1 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
GNRC Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240503|70.00C
Delta0.9616
Imp Vol3.4877
Bidaan68.6
Gamma0.0013
Teoretikal71.1
Permintaan71.1
Theta-0.4007
Nilai Intrinsik70.12
Volum0
Vega0.0146
Nilai Masa-70.12
Buka Faedah0
Rho0.0069
Delta / Theta-2.3996
GNRC Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.12
Volum0
Vega0
Nilai Masa70.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.6 |
67.3 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
GNRC Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240503|75.00C
Delta0.9618
Imp Vol3.0872
Bidaan64.6
Gamma0.0015
Teoretikal65.95
Permintaan67.3
Theta-0.3508
Nilai Intrinsik65.12
Volum0
Vega0.0145
Nilai Masa-65.12
Buka Faedah0
Rho0.0073
Delta / Theta-2.7418
GNRC Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.12
Volum0
Vega0
Nilai Masa65.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
62.1 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
GNRC Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240503|80.00C
Delta0.9828
Imp Vol2.2452
Bidaan58.5
Gamma0.001
Teoretikal60.3
Permintaan62.1
Theta-0.1204
Nilai Intrinsik60.12
Volum0
Vega0.0073
Nilai Masa-60.12
Buka Faedah0
Rho0.0056
Delta / Theta-8.1634
GNRC Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.12
Volum0
Vega0
Nilai Masa60.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.12 |
Harga @ Apr. 27, 2024 20:40 GMT |
7.19 |
21.86% |
6.1 |
6.4 |
13 |
141.00 |
6.1 |
-39.6% |
6.8 |
7.1 |
1 |
GNRC Beli 141.00
Tamat: Mei 03, 2024
Akhir: 7.19
Prbhn.: 21.86%
SimbolGNRC|20240503|141.00C
Delta0.499
Imp Vol0.9418
Bidaan6.1
Gamma0.0236
Teoretikal6.25
Permintaan6.4
Theta-0.5473
Nilai Intrinsik-0.88
Volum13
Vega0.0715
Nilai Masa8.07
Buka Faedah56
Rho0.0091
Delta / Theta-0.9117
GNRC Jual 141.00
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: -39.6%
SimbolGNRC|20240503|141.00P
Delta-0.5025
Imp Vol0.8927
Bidaan6.8
Gamma0.0248
Teoretikal6.95
Permintaan7.1
Theta-0.5464
Nilai Intrinsik0.88
Volum1
Vega0.0715
Nilai Masa5.22
Buka Faedah15
Rho-0.0127
Delta / Theta0.9197
|
6.1 |
16.19% |
5.6 |
5.9 |
9 |
142.00 |
6.6 |
-35.92% |
7.4 |
7.7 |
7 |
GNRC Beli 142.00
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: 16.19%
SimbolGNRC|20240503|142.00C
Delta0.475
Imp Vol0.9334
Bidaan5.6
Gamma0.0238
Teoretikal5.75
Permintaan5.9
Theta-0.5419
Nilai Intrinsik-1.88
Volum9
Vega0.0714
Nilai Masa7.98
Buka Faedah106
Rho0.0088
Delta / Theta-0.8765
GNRC Jual 142.00
Tamat: Mei 03, 2024
Akhir: 6.6
Prbhn.: -35.92%
SimbolGNRC|20240503|142.00P
Delta-0.5266
Imp Vol0.8982
Bidaan7.4
Gamma0.0246
Teoretikal7.55
Permintaan7.7
Theta-0.549
Nilai Intrinsik1.88
Volum7
Vega0.0713
Nilai Masa4.72
Buka Faedah9
Rho-0.0134
Delta / Theta0.9591
|
6.84 |
0% |
5.2 |
5.5 |
3 |
143.00 |
7.3 |
-32.22% |
7.9 |
8.2 |
8 |
GNRC Beli 143.00
Tamat: Mei 03, 2024
Akhir: 6.84
Prbhn.: 0%
SimbolGNRC|20240503|143.00C
Delta0.4519
Imp Vol0.9357
Bidaan5.2
Gamma0.0236
Teoretikal5.35
Permintaan5.5
Theta-0.541
Nilai Intrinsik-2.88
Volum3
Vega0.071
Nilai Masa9.72
Buka Faedah17
Rho0.0084
Delta / Theta-0.8353
GNRC Jual 143.00
Tamat: Mei 03, 2024
Akhir: 7.3
Prbhn.: -32.22%
SimbolGNRC|20240503|143.00P
Delta-0.552
Imp Vol0.8862
Bidaan7.9
Gamma0.0248
Teoretikal8.05
Permintaan8.2
Theta-0.5392
Nilai Intrinsik2.88
Volum8
Vega0.0709
Nilai Masa4.42
Buka Faedah5
Rho-0.014
Delta / Theta1.0238
|