| 0 |
0% |
55.2 |
57.8 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
GNRC Beli 125.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260904|125.00C
Delta0.9571
Imp Vol3.1064
Bidaan55.2
Gamma0.0022
Teoretikal56.5
Permintaan57.8
Theta-0.9162
Nilai Intrinsik55.76
Volum0
Vega0.0121
Nilai Masa-55.76
Buka Faedah1
Rho0.0044
Delta / Theta-1.0447
GNRC Jual 125.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260904|125.00P
Delta-0.0032
Imp Vol1.87
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0601
Nilai Intrinsik-55.76
Volum0
Vega0.0013
Nilai Masa55.76
Buka Faedah0
Rho0
Delta / Theta0.0526
|
| 0 |
0% |
49.3 |
53.1 |
0 |
130.00 |
0 |
0% |
0 |
0.1 |
0 |
GNRC Beli 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260904|130.00C
Delta0.9665
Imp Vol2.5685
Bidaan49.3
Gamma0.0022
Teoretikal51.2
Permintaan53.1
Theta-0.6127
Nilai Intrinsik50.76
Volum0
Vega0.0099
Nilai Masa-50.76
Buka Faedah0
Rho0.0042
Delta / Theta-1.5774
GNRC Jual 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260904|130.00P
Delta-0.0061
Imp Vol1.8235
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.1054
Nilai Intrinsik-50.76
Volum0
Vega0.0023
Nilai Masa50.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0578
|
| 0 |
0% |
44.5 |
48.1 |
0 |
135.00 |
0 |
0% |
0 |
0.15 |
0 |
GNRC Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260904|135.00C
Delta0.9579
Imp Vol2.4076
Bidaan44.5
Gamma0.0028
Teoretikal46.3
Permintaan48.1
Theta-0.6942
Nilai Intrinsik45.76
Volum0
Vega0.0119
Nilai Masa-45.76
Buka Faedah0
Rho0.0046
Delta / Theta-1.3798
GNRC Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260904|135.00P
Delta-0.0093
Imp Vol1.7198
Bidaan0
Gamma0.0011
Teoretikal0.08
Permintaan0.15
Theta-0.1442
Nilai Intrinsik-45.76
Volum0
Vega0.0033
Nilai Masa45.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0645
|
|
180.76 |
Harga @ Sep. 02, 2026 20:40 GMT |
| 2.4 |
-33.33% |
1.55 |
2.9 |
1 |
182.50 |
3.3 |
-21.43% |
2.85 |
4.6 |
8 |
GNRC Beli 182.50
Tamat: Sep. 04, 2026
Akhir: 2.4
Prbhn.: -33.33%
SimbolGNRC|20260904|182.50C
Delta0.4148
Imp Vol0.5672
Bidaan1.55
Gamma0.0514
Teoretikal2.23
Permintaan2.9
Theta-0.7265
Nilai Intrinsik-1.74
Volum1
Vega0.0521
Nilai Masa4.14
Buka Faedah20
Rho0.0035
Delta / Theta-0.5709
GNRC Jual 182.50
Tamat: Sep. 04, 2026
Akhir: 3.3
Prbhn.: -21.43%
SimbolGNRC|20260904|182.50P
Delta-0.5967
Imp Vol0.5086
Bidaan2.85
Gamma0.0569
Teoretikal3.73
Permintaan4.6
Theta-0.678
Nilai Intrinsik1.74
Volum8
Vega0.0518
Nilai Masa1.56
Buka Faedah38
Rho-0.0061
Delta / Theta0.8801
|
| 1.74 |
-13% |
0.85 |
1.7 |
10 |
185.00 |
5.4 |
-8.94% |
4.3 |
6 |
2 |
GNRC Beli 185.00
Tamat: Sep. 04, 2026
Akhir: 1.74
Prbhn.: -13%
SimbolGNRC|20260904|185.00C
Delta0.2864
Imp Vol0.5443
Bidaan0.85
Gamma0.0467
Teoretikal1.27
Permintaan1.7
Theta-0.6105
Nilai Intrinsik-4.24
Volum10
Vega0.0455
Nilai Masa5.98
Buka Faedah22
Rho0.0025
Delta / Theta-0.4691
GNRC Jual 185.00
Tamat: Sep. 04, 2026
Akhir: 5.4
Prbhn.: -8.94%
SimbolGNRC|20260904|185.00P
Delta-0.7567
Imp Vol0.4461
Bidaan4.3
Gamma0.0524
Teoretikal5.15
Permintaan6
Theta-0.4919
Nilai Intrinsik4.24
Volum2
Vega0.0418
Nilai Masa1.16
Buka Faedah61
Rho-0.0078
Delta / Theta1.5384
|
| 0.9 |
-36.62% |
0.2 |
1.1 |
7 |
187.50 |
7.55 |
0% |
5.5 |
8.1 |
0 |
GNRC Beli 187.50
Tamat: Sep. 04, 2026
Akhir: 0.9
Prbhn.: -36.62%
SimbolGNRC|20260904|187.50C
Delta0.1752
Imp Vol0.5239
Bidaan0.2
Gamma0.0368
Teoretikal0.65
Permintaan1.1
Theta-0.4466
Nilai Intrinsik-6.74
Volum7
Vega0.0345
Nilai Masa7.64
Buka Faedah20
Rho0.0016
Delta / Theta-0.3924
GNRC Jual 187.50
Tamat: Sep. 04, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolGNRC|20260904|187.50P
Delta-0.9951
Imp Vol0.1895
Bidaan5.5
Gamma0.005
Teoretikal6.81
Permintaan8.1
Theta-0.0411
Nilai Intrinsik6.74
Volum0
Vega0.0017
Nilai Masa0.81
Buka Faedah50
Rho-0.0102
Delta / Theta24.1843
|