| 83.02 |
0% |
83.5 |
87.6 |
6 |
105.00 |
0 |
0% |
0 |
2.1 |
0 |
GNRC Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 83.02
Prbhn.: 0%
SimbolGNRC|20261113|105.00C
Delta0.9975
Imp Vol2.2417
Bidaan83.5
Gamma0.0002
Teoretikal85.69
Permintaan87.6
Theta-0.0325
Nilai Intrinsik84.09
Volum6
Vega0.0014
Nilai Masa-1.07
Buka Faedah0
Rho0.0022
Delta / Theta-30.6729
GNRC Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261113|105.00P
Delta-0.0337
Imp Vol3.4558
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan2.1
Theta-0.6471
Nilai Intrinsik-84.09
Volum0
Vega0.015
Nilai Masa84.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.0521
|
| 80.5 |
0% |
79.1 |
82.6 |
10 |
110.00 |
0 |
0% |
0 |
1.55 |
0 |
GNRC Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 80.5
Prbhn.: 0%
SimbolGNRC|20261113|110.00C
Delta0.9874
Imp Vol2.5116
Bidaan79.1
Gamma0.0006
Teoretikal80.85
Permintaan82.6
Theta-0.1797
Nilai Intrinsik79.09
Volum10
Vega0.0063
Nilai Masa1.41
Buka Faedah0
Rho0.0055
Delta / Theta-5.4945
GNRC Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261113|110.00P
Delta-0.0294
Imp Vol3.0345
Bidaan0
Gamma0.0011
Teoretikal0.77
Permintaan1.55
Theta-0.5082
Nilai Intrinsik-79.09
Volum0
Vega0.0134
Nilai Masa79.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.058
|
| 75.5 |
0% |
74.2 |
77.6 |
4 |
115.00 |
0 |
0% |
0 |
1.15 |
0 |
GNRC Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 75.5
Prbhn.: 0%
SimbolGNRC|20261113|115.00C
Delta0.9843
Imp Vol2.3993
Bidaan74.2
Gamma0.0008
Teoretikal75.9
Permintaan77.6
Theta-0.2111
Nilai Intrinsik74.09
Volum4
Vega0.0076
Nilai Masa1.41
Buka Faedah0
Rho0.006
Delta / Theta-4.6619
GNRC Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261113|115.00P
Delta-0.0257
Imp Vol2.6686
Bidaan0
Gamma0.0011
Teoretikal0.58
Permintaan1.15
Theta-0.3993
Nilai Intrinsik-74.09
Volum0
Vega0.0119
Nilai Masa74.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.0644
|
|
189.09 |
Harga @ Nov. 09, 2026 19:09 GMT |
| 6.5 |
195.45% |
5.3 |
7.4 |
5 |
190.00 |
6.26 |
-62.74% |
4.8 |
7.1 |
5 |
GNRC Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 6.5
Prbhn.: 195.45%
SimbolGNRC|20261113|190.00C
Delta0.5306
Imp Vol0.7633
Bidaan5.3
Gamma0.0261
Teoretikal6.35
Permintaan7.4
Theta-0.7415
Nilai Intrinsik-0.91
Volum5
Vega0.0793
Nilai Masa7.41
Buka Faedah44
Rho0.0091
Delta / Theta-0.7156
GNRC Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 6.26
Prbhn.: -62.74%
SimbolGNRC|20261113|190.00P
Delta-0.469
Imp Vol0.7836
Bidaan4.8
Gamma0.0254
Teoretikal5.95
Permintaan7.1
Theta-0.7912
Nilai Intrinsik0.91
Volum5
Vega0.0793
Nilai Masa5.35
Buka Faedah21
Rho-0.0105
Delta / Theta0.5928
|
| 4.9 |
226.67% |
4.3 |
6.1 |
32 |
192.50 |
0 |
0% |
6 |
8 |
0 |
GNRC Beli 192.50
Tamat: Nov. 13, 2026
Akhir: 4.9
Prbhn.: 226.67%
SimbolGNRC|20261113|192.50C
Delta0.4656
Imp Vol0.7653
Bidaan4.3
Gamma0.026
Teoretikal5.2
Permintaan6.1
Theta-0.7448
Nilai Intrinsik-3.41
Volum32
Vega0.0793
Nilai Masa8.31
Buka Faedah12
Rho0.0081
Delta / Theta-0.6251
GNRC Jual 192.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20261113|192.50P
Delta-0.5356
Imp Vol0.7477
Bidaan6
Gamma0.0266
Teoretikal7
Permintaan8
Theta-0.7567
Nilai Intrinsik3.41
Volum0
Vega0.0792
Nilai Masa-3.41
Buka Faedah11
Rho-0.012
Delta / Theta0.7078
|
| 3.6 |
213.04% |
3.3 |
4.1 |
138 |
195.00 |
19.57 |
0% |
7.4 |
9.4 |
0 |
GNRC Beli 195.00
Tamat: Nov. 13, 2026
Akhir: 3.6
Prbhn.: 213.04%
SimbolGNRC|20261113|195.00C
Delta0.3908
Imp Vol0.7011
Bidaan3.3
Gamma0.0274
Teoretikal3.7
Permintaan4.1
Theta-0.6597
Nilai Intrinsik-5.91
Volum138
Vega0.0766
Nilai Masa9.51
Buka Faedah40
Rho0.0069
Delta / Theta-0.5924
GNRC Jual 195.00
Tamat: Nov. 13, 2026
Akhir: 19.57
Prbhn.: 0%
SimbolGNRC|20261113|195.00P
Delta-0.6024
Imp Vol0.7351
Bidaan7.4
Gamma0.0263
Teoretikal8.4
Permintaan9.4
Theta-0.7246
Nilai Intrinsik5.91
Volum0
Vega0.0769
Nilai Masa13.66
Buka Faedah31
Rho-0.0135
Delta / Theta0.8314
|