| 0 |
0% |
83.6 |
86.5 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
GNRC Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260814|125.00C
Delta0.9904
Imp Vol2.2565
Bidaan83.6
Gamma0.0014
Teoretikal85.05
Permintaan86.5
Theta-0.1387
Nilai Intrinsik81.12
Volum0
Vega0.0054
Nilai Masa-81.12
Buka Faedah1
Rho0.0056
Delta / Theta-7.1384
GNRC Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260814|125.00P
Delta-0.0075
Imp Vol2.1337
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.1223
Nilai Intrinsik-81.12
Volum0
Vega0.0046
Nilai Masa81.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.0617
|
| 0 |
0% |
78.6 |
81.5 |
0 |
130.00 |
0.1 |
0% |
0 |
0.2 |
3 |
GNRC Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260814|130.00C
Delta0.9897
Imp Vol2.1023
Bidaan78.6
Gamma0.0006
Teoretikal80.05
Permintaan81.5
Theta-0.1369
Nilai Intrinsik76.12
Volum0
Vega0.0058
Nilai Masa-76.12
Buka Faedah0
Rho0.0058
Delta / Theta-7.2286
GNRC Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGNRC|20260814|130.00P
Delta-0.0068
Imp Vol1.9315
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.1008
Nilai Intrinsik-76.12
Volum3
Vega0.0042
Nilai Masa76.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.0673
|
| 0 |
0% |
73.6 |
76.5 |
0 |
135.00 |
0.1 |
0% |
0 |
0.45 |
1 |
GNRC Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20260814|135.00C
Delta0.989
Imp Vol1.9534
Bidaan73.6
Gamma0.0007
Teoretikal75.05
Permintaan76.5
Theta-0.135
Nilai Intrinsik71.12
Volum0
Vega0.0061
Nilai Masa-71.12
Buka Faedah0
Rho0.0061
Delta / Theta-7.3266
GNRC Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGNRC|20260814|135.00P
Delta-0.0136
Imp Vol2.002
Bidaan0
Gamma0.0008
Teoretikal0.23
Permintaan0.45
Theta-0.1918
Nilai Intrinsik-71.12
Volum1
Vega0.0076
Nilai Masa71.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.0709
|
|
206.12 |
Harga @ Ogos 10, 2026 20:09 GMT |
| 5.9 |
0% |
5.1 |
7.5 |
9 |
207.50 |
5 |
44.93% |
4.1 |
6.3 |
38 |
GNRC Beli 207.50
Tamat: Ogos 14, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolGNRC|20260814|207.50C
Delta0.5847
Imp Vol0.5801
Bidaan5.1
Gamma0.0306
Teoretikal6.3
Permintaan7.5
Theta-0.6044
Nilai Intrinsik-1.38
Volum9
Vega0.0856
Nilai Masa7.28
Buka Faedah51
Rho0.0109
Delta / Theta-0.9674
GNRC Jual 207.50
Tamat: Ogos 14, 2026
Akhir: 5
Prbhn.: 44.93%
SimbolGNRC|20260814|207.50P
Delta-0.5444
Imp Vol0.5086
Bidaan4.1
Gamma0.0361
Teoretikal5.2
Permintaan6.3
Theta-0.56
Nilai Intrinsik1.38
Volum38
Vega0.0854
Nilai Masa3.62
Buka Faedah4
Rho-0.0129
Delta / Theta0.9723
|
| 3.5 |
-58.18% |
2.5 |
4.9 |
44 |
210.00 |
5.7 |
21.28% |
5 |
7.9 |
20 |
GNRC Beli 210.00
Tamat: Ogos 14, 2026
Akhir: 3.5
Prbhn.: -58.18%
SimbolGNRC|20260814|210.00C
Delta0.3973
Imp Vol0.631
Bidaan2.5
Gamma0.0283
Teoretikal3.7
Permintaan4.9
Theta-0.6443
Nilai Intrinsik-3.88
Volum44
Vega0.0831
Nilai Masa7.38
Buka Faedah89
Rho0.0076
Delta / Theta-0.6167
GNRC Jual 210.00
Tamat: Ogos 14, 2026
Akhir: 5.7
Prbhn.: 21.28%
SimbolGNRC|20260814|210.00P
Delta-0.6421
Imp Vol0.4748
Bidaan5
Gamma0.0364
Teoretikal6.45
Permintaan7.9
Theta-0.497
Nilai Intrinsik3.88
Volum20
Vega0.0804
Nilai Masa1.82
Buka Faedah21
Rho-0.0152
Delta / Theta1.2918
|
| 3.5 |
-49.13% |
3 |
5.5 |
15 |
212.50 |
6.14 |
7.53% |
4.9 |
7.2 |
1 |
GNRC Beli 212.50
Tamat: Ogos 14, 2026
Akhir: 3.5
Prbhn.: -49.13%
SimbolGNRC|20260814|212.50C
Delta0.4355
Imp Vol0.6223
Bidaan3
Gamma0.0289
Teoretikal4.25
Permintaan5.5
Theta-0.6601
Nilai Intrinsik-6.38
Volum15
Vega0.0865
Nilai Masa9.88
Buka Faedah2
Rho0.0085
Delta / Theta-0.6598
GNRC Jual 212.50
Tamat: Ogos 14, 2026
Akhir: 6.14
Prbhn.: 7.53%
SimbolGNRC|20260814|212.50P
Delta-0.5815
Imp Vol0.5197
Bidaan4.9
Gamma0.0342
Teoretikal6.05
Permintaan7.2
Theta-0.5746
Nilai Intrinsik6.38
Volum1
Vega0.0857
Nilai Masa-0.24
Buka Faedah17
Rho-0.014
Delta / Theta1.012
|