20.05 |
0% |
20.1 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
0.13 |
0 |
GM Beli 25.00
Tamat: Mei 03, 2024
Akhir: 20.05
Prbhn.: 0%
SimbolGM|20240503|25.00C
Delta0.9832
Imp Vol2.2196
Bidaan20.1
Gamma0.0029
Teoretikal20.95
Permintaan21.8
Theta-0.0439
Nilai Intrinsik20.82
Volum0
Vega0.0026
Nilai Masa-0.77
Buka Faedah14
Rho0.0046
Delta / Theta-22.3945
GM Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-20.82
Volum0
Vega0
Nilai Masa20.82
Buka Faedah0
Rho0
Delta / Theta0
|
16.5 |
0% |
17.05 |
17.65 |
0 |
28.50 |
0 |
0% |
0 |
0.13 |
0 |
GM Beli 28.50
Tamat: Mei 03, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolGM|20240503|28.50C
Delta0.9553
Imp Vol2.2222
Bidaan17.05
Gamma0.0067
Teoretikal17.65
Permintaan17.65
Theta-0.0972
Nilai Intrinsik17.32
Volum0
Vega0.006
Nilai Masa-0.82
Buka Faedah24
Rho0.005
Delta / Theta-9.8309
GM Jual 28.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240503|28.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-17.32
Volum0
Vega0
Nilai Masa17.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
17.6 |
0 |
29.00 |
0 |
0% |
0 |
0.13 |
0 |
GM Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240503|29.00C
Delta0.9886
Imp Vol1.5192
Bidaan16.2
Gamma0.003
Teoretikal16.9
Permintaan17.6
Theta-0.0231
Nilai Intrinsik16.82
Volum0
Vega0.0019
Nilai Masa-16.82
Buka Faedah0
Rho0.0054
Delta / Theta-42.8915
GM Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGM|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.82 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.55 |
-6.78% |
0.53 |
0.55 |
1,203 |
46.00 |
0.69 |
-23.33% |
0.68 |
0.7 |
535 |
GM Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -6.78%
SimbolGM|20240503|46.00C
Delta0.4746
Imp Vol0.2403
Bidaan0.53
Gamma0.261
Teoretikal0.55
Permintaan0.55
Theta-0.0458
Nilai Intrinsik-0.18
Volum1,203
Vega0.0253
Nilai Masa0.73
Buka Faedah2,740
Rho0.0041
Delta / Theta-10.3538
GM Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -23.33%
SimbolGM|20240503|46.00P
Delta-0.5268
Imp Vol0.2462
Bidaan0.68
Gamma0.256
Teoretikal0.69
Permintaan0.7
Theta-0.0419
Nilai Intrinsik0.18
Volum535
Vega0.0252
Nilai Masa0.51
Buka Faedah240
Rho-0.004
Delta / Theta12.5635
|
0.35 |
-14.63% |
0.32 |
0.35 |
1,127 |
46.50 |
0.92 |
-23.33% |
0.97 |
1.01 |
97 |
GM Beli 46.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -14.63%
SimbolGM|20240503|46.50C
Delta0.3485
Imp Vol0.2398
Bidaan0.32
Gamma0.243
Teoretikal0.35
Permintaan0.35
Theta-0.042
Nilai Intrinsik-0.68
Volum1,127
Vega0.0235
Nilai Masa1.03
Buka Faedah1,657
Rho0.003
Delta / Theta-8.292
GM Jual 46.50
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -23.33%
SimbolGM|20240503|46.50P
Delta-0.6512
Imp Vol0.2457
Bidaan0.97
Gamma0.2454
Teoretikal0.99
Permintaan1.01
Theta-0.0382
Nilai Intrinsik0.68
Volum97
Vega0.0234
Nilai Masa0.24
Buka Faedah56
Rho-0.0047
Delta / Theta17.0273
|
0.22 |
-12% |
0.19 |
0.21 |
734 |
47.00 |
1.18 |
-21.33% |
1.25 |
1.56 |
5 |
GM Beli 47.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -12%
SimbolGM|20240503|47.00C
Delta0.2335
Imp Vol0.2347
Bidaan0.19
Gamma0.2055
Teoretikal0.2
Permintaan0.21
Theta-0.0338
Nilai Intrinsik-1.18
Volum734
Vega0.0194
Nilai Masa1.4
Buka Faedah785
Rho0.002
Delta / Theta-6.9043
GM Jual 47.00
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: -21.33%
SimbolGM|20240503|47.00P
Delta-0.7363
Imp Vol0.2733
Bidaan1.25
Gamma0.1969
Teoretikal1.41
Permintaan1.56
Theta-0.0372
Nilai Intrinsik1.18
Volum5
Vega0.0207
Nilai Masa0
Buka Faedah67
Rho-0.0051
Delta / Theta19.7721
|