0 |
0% |
94 |
96.7 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
GEV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|75.00C
Delta0.9949
Imp Vol2.4663
Bidaan94
Gamma0.0003
Teoretikal95.35
Permintaan96.7
Theta-0.0714
Nilai Intrinsik95.17
Volum0
Vega0.0034
Nilai Masa-95.17
Buka Faedah0
Rho0.0142
Delta / Theta-13.9303
GEV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-95.17
Volum0
Vega0
Nilai Masa95.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.5 |
91.7 |
0 |
80.00 |
0 |
0% |
0 |
0.4 |
0 |
GEV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|80.00C
Delta0.9863
Imp Vol2.7036
Bidaan89.5
Gamma0.0006
Teoretikal90.6
Permintaan91.7
Theta-0.1708
Nilai Intrinsik90.17
Volum0
Vega0.0083
Nilai Masa-90.17
Buka Faedah0
Rho0.0148
Delta / Theta-5.7763
GEV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-90.17
Volum0
Vega0
Nilai Masa90.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.5 |
86.6 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
GEV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|85.00C
Delta0.987
Imp Vol2.4408
Bidaan84.5
Gamma0.0006
Teoretikal85.55
Permintaan86.6
Theta-0.1498
Nilai Intrinsik85.17
Volum0
Vega0.0079
Nilai Masa-85.17
Buka Faedah0
Rho0.0158
Delta / Theta-6.5868
GEV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEV|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-85.17
Volum0
Vega0
Nilai Masa85.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
170.17 |
Harga @ Jun. 14, 2024 20:35 GMT |
2.3 |
-58.18% |
1.85 |
2.3 |
119 |
175.00 |
7.78 |
72.89% |
6 |
7.1 |
22 |
GEV Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: -58.18%
SimbolGEV|20240621|175.00C
Delta0.3414
Imp Vol0.4434
Bidaan1.85
Gamma0.0351
Teoretikal2.3
Permintaan2.3
Theta-0.2821
Nilai Intrinsik-4.83
Volum119
Vega0.0865
Nilai Masa7.13
Buka Faedah1,688
Rho0.0107
Delta / Theta-1.2105
GEV Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 7.78
Prbhn.: 72.89%
SimbolGEV|20240621|175.00P
Delta-0.6828
Imp Vol0.3938
Bidaan6
Gamma0.0387
Teoretikal6.55
Permintaan7.1
Theta-0.2217
Nilai Intrinsik4.83
Volum22
Vega0.0839
Nilai Masa2.95
Buka Faedah512
Rho-0.0186
Delta / Theta3.0792
|
1.1 |
-64.4% |
0.85 |
1.2 |
143 |
180.00 |
12.5 |
48.81% |
10.4 |
10.8 |
3 |
GEV Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -64.4%
SimbolGEV|20240621|180.00C
Delta0.1944
Imp Vol0.4461
Bidaan0.85
Gamma0.0262
Teoretikal1.1
Permintaan1.2
Theta-0.2113
Nilai Intrinsik-9.83
Volum143
Vega0.0649
Nilai Masa10.93
Buka Faedah855
Rho0.0061
Delta / Theta-0.92
GEV Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: 48.81%
SimbolGEV|20240621|180.00P
Delta-0.8275
Imp Vol0.4167
Bidaan10.4
Gamma0.0264
Teoretikal10.6
Permintaan10.8
Theta-0.1633
Nilai Intrinsik9.83
Volum3
Vega0.06
Nilai Masa2.67
Buka Faedah274
Rho-0.0199
Delta / Theta5.0669
|
0.44 |
-71.61% |
0.4 |
0.6 |
248 |
185.00 |
12.5 |
0% |
14.7 |
16.1 |
0 |
GEV Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: -71.61%
SimbolGEV|20240621|185.00C
Delta0.093
Imp Vol0.4406
Bidaan0.4
Gamma0.016
Teoretikal0.44
Permintaan0.6
Theta-0.1257
Nilai Intrinsik-14.83
Volum248
Vega0.0392
Nilai Masa15.27
Buka Faedah929
Rho0.003
Delta / Theta-0.7402
GEV Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolGEV|20240621|185.00P
Delta-0.8796
Imp Vol0.5019
Bidaan14.7
Gamma0.0228
Teoretikal15.4
Permintaan16.1
Theta-0.1531
Nilai Intrinsik14.83
Volum0
Vega0.0471
Nilai Masa-2.33
Buka Faedah5
Rho-0.0206
Delta / Theta5.7448
|