36 |
0% |
35.5 |
37.6 |
5 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
GEHC Beli 50.00
Tamat: Mei 03, 2024
Akhir: 36
Prbhn.: 0%
SimbolGEHC|20240503|50.00C
Delta0.9323
Imp Vol3.0818
Bidaan35.5
Gamma0.0036
Teoretikal37.6
Permintaan37.6
Theta-0.35
Nilai Intrinsik36.24
Volum5
Vega0.0156
Nilai Masa-0.24
Buka Faedah0
Rho0.0082
Delta / Theta-2.6635
GEHC Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-36.24
Volum0
Vega0
Nilai Masa36.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.8 |
33.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
GEHC Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240503|55.00C
Delta0.9407
Imp Vol2.3255
Bidaan30.8
Gamma0.0042
Teoretikal32.1
Permintaan33.4
Theta-0.241
Nilai Intrinsik31.24
Volum0
Vega0.0141
Nilai Masa-31.24
Buka Faedah0
Rho0.0094
Delta / Theta-3.9041
GEHC Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.24
Volum0
Vega0
Nilai Masa31.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
28.4 |
0 |
59.00 |
0 |
0% |
0 |
0.25 |
0 |
GEHC Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240503|59.00C
Delta0.9565
Imp Vol1.7265
Bidaan27
Gamma0.0045
Teoretikal27.7
Permintaan28.4
Theta-0.1436
Nilai Intrinsik27.24
Volum0
Vega0.011
Nilai Masa-27.24
Buka Faedah0
Rho0.0105
Delta / Theta-6.6625
GEHC Jual 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEHC|20240503|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-27.24
Volum0
Vega0
Nilai Masa27.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.24 |
Harga @ Apr. 26, 2024 21:22 GMT |
2.15 |
34.37% |
2.05 |
2.2 |
86 |
87.00 |
2.75 |
0% |
2.7 |
2.85 |
61 |
GEHC Beli 87.00
Tamat: Mei 03, 2024
Akhir: 2.15
Prbhn.: 34.37%
SimbolGEHC|20240503|87.00C
Delta0.4709
Imp Vol0.517
Bidaan2.05
Gamma0.0644
Teoretikal2.15
Permintaan2.2
Theta-0.1809
Nilai Intrinsik-0.76
Volum86
Vega0.0475
Nilai Masa2.91
Buka Faedah50
Rho0.0074
Delta / Theta-2.6029
GEHC Jual 87.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGEHC|20240503|87.00P
Delta-0.5324
Imp Vol0.5002
Bidaan2.7
Gamma0.0668
Teoretikal2.75
Permintaan2.85
Theta-0.1637
Nilai Intrinsik0.76
Volum61
Vega0.0475
Nilai Masa1.99
Buka Faedah25
Rho-0.008
Delta / Theta3.2521
|
1.85 |
54.17% |
1.65 |
1.75 |
35 |
88.00 |
3.2 |
-15.79% |
3.2 |
3.5 |
8 |
GEHC Beli 88.00
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: 54.17%
SimbolGEHC|20240503|88.00C
Delta0.4061
Imp Vol0.5086
Bidaan1.65
Gamma0.0639
Teoretikal1.7
Permintaan1.75
Theta-0.173
Nilai Intrinsik-1.76
Volum35
Vega0.0463
Nilai Masa3.61
Buka Faedah59
Rho0.0064
Delta / Theta-2.3477
GEHC Jual 88.00
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: -15.79%
SimbolGEHC|20240503|88.00P
Delta-0.6057
Imp Vol0.4694
Bidaan3.2
Gamma0.069
Teoretikal3.2
Permintaan3.5
Theta-0.1475
Nilai Intrinsik1.76
Volum8
Vega0.0459
Nilai Masa1.44
Buka Faedah32
Rho-0.0087
Delta / Theta4.1062
|
1.35 |
14.41% |
1.25 |
1.4 |
3 |
89.00 |
4.4 |
0% |
3.8 |
4.1 |
0 |
GEHC Beli 89.00
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 14.41%
SimbolGEHC|20240503|89.00C
Delta0.3452
Imp Vol0.5083
Bidaan1.25
Gamma0.0607
Teoretikal1.35
Permintaan1.4
Theta-0.1638
Nilai Intrinsik-2.76
Volum3
Vega0.044
Nilai Masa4.11
Buka Faedah786
Rho0.0054
Delta / Theta-2.1073
GEHC Jual 89.00
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolGEHC|20240503|89.00P
Delta-0.6635
Imp Vol0.4896
Bidaan3.8
Gamma0.0627
Teoretikal3.95
Permintaan4.1
Theta-0.1453
Nilai Intrinsik2.76
Volum0
Vega0.0435
Nilai Masa1.64
Buka Faedah118
Rho-0.0094
Delta / Theta4.5661
|