0 |
0% |
6.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GDS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|2.50C
Delta0.9749
Imp Vol4.0312
Bidaan6.2
Gamma0.0081
Teoretikal6.45
Permintaan6.7
Theta-0.0145
Nilai Intrinsik6.35
Volum0
Vega0.0011
Nilai Masa-6.35
Buka Faedah0
Rho0.0009
Delta / Theta-67.4297
GDS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
3.72 |
12.73% |
2.75 |
4.2 |
2 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GDS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.72
Prbhn.: 12.73%
SimbolGDS|20240517|5.00C
Delta0.8969
Imp Vol2.9215
Bidaan2.75
Gamma0.0342
Teoretikal4.2
Permintaan4.2
Theta-0.0319
Nilai Intrinsik3.85
Volum2
Vega0.0032
Nilai Masa-0.13
Buka Faedah50
Rho0.0015
Delta / Theta-28.1148
GDS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.9
Buka Faedah1,081
Rho0
Delta / Theta0
|
1.57 |
16.3% |
1.45 |
1.65 |
19 |
7.50 |
0.15 |
0% |
0.1 |
0.15 |
0 |
GDS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.57
Prbhn.: 16.3%
SimbolGDS|20240517|7.50C
Delta0.8176
Imp Vol1.0324
Bidaan1.45
Gamma0.1429
Teoretikal1.57
Permintaan1.65
Theta-0.0172
Nilai Intrinsik1.35
Volum19
Vega0.0047
Nilai Masa0.22
Buka Faedah932
Rho0.0023
Delta / Theta-47.6291
GDS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGDS|20240517|7.50P
Delta-0.1462
Imp Vol0.8552
Bidaan0.1
Gamma0.1495
Teoretikal0.12
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-1.35
Volum0
Vega0.0041
Nilai Masa1.5
Buka Faedah102
Rho-0.0005
Delta / Theta12.6783
|
|
8.85 |
Harga @ Mei 02, 2024 21:06 GMT |
0.2 |
17.65% |
0.2 |
0.3 |
106 |
10.00 |
0 |
0% |
1 |
1.45 |
0 |
GDS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 17.65%
SimbolGDS|20240517|10.00C
Delta0.2533
Imp Vol0.7947
Bidaan0.2
Gamma0.2244
Teoretikal0.2
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-1.15
Volum106
Vega0.0057
Nilai Masa1.35
Buka Faedah405
Rho0.0008
Delta / Theta-16.3356
GDS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|10.00P
Delta-0.8337
Imp Vol0.5873
Bidaan1
Gamma0.2409
Teoretikal1.23
Permintaan1.45
Theta-0.0079
Nilai Intrinsik1.15
Volum0
Vega0.0045
Nilai Masa-1.15
Buka Faedah0
Rho-0.0024
Delta / Theta105.718
|
0.06 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
3.4 |
3.9 |
0 |
GDS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGDS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.71
Buka Faedah15
Rho0
Delta / Theta0
GDS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|12.50P
Delta-0.8087
Imp Vol1.6401
Bidaan3.4
Gamma0.0933
Teoretikal3.9
Permintaan3.9
Theta-0.0255
Nilai Intrinsik3.65
Volum0
Vega0.0049
Nilai Masa-3.65
Buka Faedah0
Rho-0.0032
Delta / Theta31.6612
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
6.3 |
0 |
GDS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
GDS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDS|20240517|15.00P
Delta-0.8823
Imp Vol1.8982
Bidaan5.9
Gamma0.0587
Teoretikal6.3
Permintaan6.3
Theta-0.0211
Nilai Intrinsik6.15
Volum0
Vega0.0035
Nilai Masa-6.15
Buka Faedah0
Rho-0.0036
Delta / Theta41.8975
|