| 0 |
0% |
77.7 |
81.2 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260220|75.00C
Delta0.9735
Imp Vol2.0411
Bidaan77.7
Gamma0.0009
Teoretikal79.45
Permintaan81.2
Theta-0.1242
Nilai Intrinsik79.44
Volum0
Vega0.0187
Nilai Masa-79.44
Buka Faedah0
Rho0.0195
Delta / Theta-7.8393
IT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260220|75.00P
Delta-0.078
Imp Vol3.2557
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-0.4926
Nilai Intrinsik-79.44
Volum0
Vega0.0454
Nilai Masa79.44
Buka Faedah0
Rho-0.0063
Delta / Theta0.1583
|
| 0 |
0% |
72.7 |
75.5 |
0 |
80.00 |
0 |
0% |
0 |
2.6 |
0 |
IT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260220|80.00C
Delta0.982
Imp Vol1.6666
Bidaan72.7
Gamma0.0008
Teoretikal74.1
Permintaan75.5
Theta-0.072
Nilai Intrinsik74.44
Volum0
Vega0.0134
Nilai Masa-74.44
Buka Faedah0
Rho0.0191
Delta / Theta-13.6353
IT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260220|80.00P
Delta-0.0619
Imp Vol2.5116
Bidaan0
Gamma0.0016
Teoretikal2.6
Permintaan2.6
Theta-0.3182
Nilai Intrinsik-74.44
Volum0
Vega0.038
Nilai Masa74.44
Buka Faedah0
Rho-0.0046
Delta / Theta0.1946
|
| 0 |
0% |
67.7 |
70.5 |
0 |
85.00 |
0 |
0% |
0 |
2.65 |
0 |
IT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260220|85.00C
Delta0.9805
Imp Vol1.5258
Bidaan67.7
Gamma0.001
Teoretikal69.1
Permintaan70.5
Theta-0.0707
Nilai Intrinsik69.44
Volum0
Vega0.0143
Nilai Masa-69.44
Buka Faedah0
Rho0.0203
Delta / Theta-13.8681
IT Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260220|85.00P
Delta-0.0679
Imp Vol2.3307
Bidaan0
Gamma0.0018
Teoretikal2.65
Permintaan2.65
Theta-0.317
Nilai Intrinsik-69.44
Volum0
Vega0.0409
Nilai Masa69.44
Buka Faedah0
Rho-0.005
Delta / Theta0.214
|
|
154.44 |
Harga @ Feb. 05, 2026 17:25 GMT |
| 6.3 |
-26.74% |
4.9 |
6.3 |
6 |
155.00 |
6.8 |
78.01% |
5.3 |
6.8 |
1 |
IT Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: -26.74%
SimbolIT|20260220|155.00C
Delta0.4941
Imp Vol0.5523
Bidaan4.9
Gamma0.0232
Teoretikal6.3
Permintaan6.3
Theta-0.2292
Nilai Intrinsik-0.56
Volum6
Vega0.1242
Nilai Masa6.86
Buka Faedah62
Rho0.028
Delta / Theta-2.1556
IT Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 78.01%
SimbolIT|20260220|155.00P
Delta-0.5105
Imp Vol0.4958
Bidaan5.3
Gamma0.0258
Teoretikal6.8
Permintaan6.8
Theta-0.2036
Nilai Intrinsik0.56
Volum1
Vega0.1242
Nilai Masa6.24
Buka Faedah84
Rho-0.0306
Delta / Theta2.5074
|
| 4.38 |
-37.43% |
3.1 |
4.9 |
1 |
160.00 |
7.4 |
0% |
7.9 |
11.3 |
0 |
IT Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 4.38
Prbhn.: -37.43%
SimbolIT|20260220|160.00C
Delta0.384
Imp Vol0.5565
Bidaan3.1
Gamma0.022
Teoretikal4.38
Permintaan4.9
Theta-0.2212
Nilai Intrinsik-5.56
Volum1
Vega0.119
Nilai Masa9.94
Buka Faedah90
Rho0.0221
Delta / Theta-1.7361
IT Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolIT|20260220|160.00P
Delta-0.6416
Imp Vol0.4737
Bidaan7.9
Gamma0.0253
Teoretikal9.6
Permintaan11.3
Theta-0.1814
Nilai Intrinsik5.56
Volum0
Vega0.1162
Nilai Masa1.84
Buka Faedah44
Rho-0.0376
Delta / Theta3.5361
|
| 2.25 |
-47.55% |
1.7 |
2.6 |
6 |
165.00 |
12.4 |
0% |
11.8 |
14.9 |
0 |
IT Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -47.55%
SimbolIT|20260220|165.00C
Delta0.2561
Imp Vol0.4923
Bidaan1.7
Gamma0.021
Teoretikal2.25
Permintaan2.6
Theta-0.1649
Nilai Intrinsik-10.56
Volum6
Vega0.1003
Nilai Masa12.81
Buka Faedah24
Rho0.0152
Delta / Theta-1.5529
IT Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolIT|20260220|165.00P
Delta-0.748
Imp Vol0.4831
Bidaan11.8
Gamma0.0212
Teoretikal13.35
Permintaan14.9
Theta-0.1573
Nilai Intrinsik10.56
Volum0
Vega0.0992
Nilai Masa1.84
Buka Faedah13
Rho-0.0425
Delta / Theta4.7539
|