| 0 |
0% |
49.5 |
53.5 |
0 |
100.00 |
0.05 |
0% |
0 |
1.5 |
0 |
IT Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260515|100.00C
Delta0.9922
Imp Vol1.1316
Bidaan49.5
Gamma0.0008
Teoretikal51.5
Permintaan53.5
Theta-0.0295
Nilai Intrinsik51.68
Volum0
Vega0.0049
Nilai Masa-51.68
Buka Faedah0
Rho0.0123
Delta / Theta-33.6362
IT Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIT|20260515|100.00P
Delta-0.0423
Imp Vol1.6583
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan1.5
Theta-0.1973
Nilai Intrinsik-51.68
Volum0
Vega0.0214
Nilai Masa51.73
Buka Faedah723
Rho-0.0016
Delta / Theta0.2143
|
| 0 |
0% |
45.2 |
48.4 |
0 |
105.00 |
0.58 |
0% |
0 |
1.5 |
0 |
IT Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260515|105.00C
Delta0.9707
Imp Vol1.3009
Bidaan45.2
Gamma0.0021
Teoretikal46.8
Permintaan48.4
Theta-0.1119
Nilai Intrinsik46.68
Volum0
Vega0.0157
Nilai Masa-46.68
Buka Faedah5
Rho0.0165
Delta / Theta-8.6764
IT Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolIT|20260515|105.00P
Delta-0.0466
Imp Vol1.4947
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan1.5
Theta-0.1924
Nilai Intrinsik-46.68
Volum0
Vega0.0232
Nilai Masa47.26
Buka Faedah5
Rho-0.0018
Delta / Theta0.2423
|
| 0 |
0% |
39.7 |
43.4 |
0 |
110.00 |
1.02 |
0% |
0 |
1.5 |
0 |
IT Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260515|110.00C
Delta0.9857
Imp Vol0.9602
Bidaan39.7
Gamma0.0016
Teoretikal41.55
Permintaan43.4
Theta-0.044
Nilai Intrinsik41.68
Volum0
Vega0.0084
Nilai Masa-41.68
Buka Faedah0
Rho0.0156
Delta / Theta-22.4079
IT Jual 110.00
Tamat: Mei 15, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolIT|20260515|110.00P
Delta-0.0517
Imp Vol1.3372
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan1.5
Theta-0.187
Nilai Intrinsik-41.68
Volum0
Vega0.0252
Nilai Masa42.7
Buka Faedah5
Rho-0.002
Delta / Theta0.2766
|
|
151.68 |
Harga @ Mei 06, 2026 19:55 GMT |
| 3.99 |
10.83% |
3.2 |
4.3 |
1 |
155.00 |
13.3 |
0% |
6.3 |
7.5 |
0 |
IT Beli 155.00
Tamat: Mei 15, 2026
Akhir: 3.99
Prbhn.: 10.83%
SimbolIT|20260515|155.00C
Delta0.4177
Imp Vol0.5822
Bidaan3.2
Gamma0.0282
Teoretikal3.99
Permintaan4.3
Theta-0.3006
Nilai Intrinsik-3.32
Volum1
Vega0.0928
Nilai Masa7.31
Buka Faedah79
Rho0.0145
Delta / Theta-1.3893
IT Jual 155.00
Tamat: Mei 15, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolIT|20260515|155.00P
Delta-0.5969
Imp Vol0.5141
Bidaan6.3
Gamma0.0317
Teoretikal6.9
Permintaan7.5
Theta-0.261
Nilai Intrinsik3.32
Volum0
Vega0.092
Nilai Masa9.98
Buka Faedah25
Rho-0.0207
Delta / Theta2.2875
|
| 2.25 |
4.65% |
1.6 |
2.65 |
1 |
160.00 |
14.51 |
0% |
9.4 |
11.6 |
0 |
IT Beli 160.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 4.65%
SimbolIT|20260515|160.00C
Delta0.2824
Imp Vol0.564
Bidaan1.6
Gamma0.0252
Teoretikal2.25
Permintaan2.65
Theta-0.2522
Nilai Intrinsik-8.32
Volum1
Vega0.0803
Nilai Masa10.57
Buka Faedah156
Rho0.01
Delta / Theta-1.1199
IT Jual 160.00
Tamat: Mei 15, 2026
Akhir: 14.51
Prbhn.: 0%
SimbolIT|20260515|160.00P
Delta-0.7324
Imp Vol0.5279
Bidaan9.4
Gamma0.0262
Teoretikal10.5
Permintaan11.6
Theta-0.2271
Nilai Intrinsik8.32
Volum0
Vega0.0782
Nilai Masa6.19
Buka Faedah41
Rho-0.0247
Delta / Theta3.225
|
| 1.5 |
0% |
0.75 |
1.7 |
0 |
165.00 |
0 |
0% |
12.7 |
15.4 |
0 |
IT Beli 165.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIT|20260515|165.00C
Delta0.1768
Imp Vol0.5615
Bidaan0.75
Gamma0.0194
Teoretikal1.23
Permintaan1.7
Theta-0.1927
Nilai Intrinsik-13.32
Volum0
Vega0.0617
Nilai Masa14.82
Buka Faedah157
Rho0.0063
Delta / Theta-0.9175
IT Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260515|165.00P
Delta-0.8923
Imp Vol0.4288
Bidaan12.7
Gamma0.0182
Teoretikal14.05
Permintaan15.4
Theta-0.1021
Nilai Intrinsik13.32
Volum0
Vega0.0439
Nilai Masa-13.32
Buka Faedah19
Rho-0.0267
Delta / Theta8.7377
|