| 0 |
0% |
82.6 |
87.1 |
0 |
120.00 |
0 |
0% |
0 |
2.7 |
0 |
IT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|120.00C
Delta0.9715
Imp Vol0.9686
Bidaan82.6
Gamma0.001
Teoretikal84.85
Permintaan87.1
Theta-0.0551
Nilai Intrinsik84.45
Volum0
Vega0.0395
Nilai Masa-84.45
Buka Faedah0
Rho0.0833
Delta / Theta-17.6313
IT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|120.00P
Delta-0.0417
Imp Vol1.1034
Bidaan0
Gamma0.0013
Teoretikal1.35
Permintaan2.7
Theta-0.0883
Nilai Intrinsik-84.45
Volum0
Vega0.0564
Nilai Masa84.45
Buka Faedah26
Rho-0.0088
Delta / Theta0.4724
|
| 0 |
0% |
77.6 |
82.1 |
0 |
125.00 |
0 |
0% |
0 |
2.7 |
0 |
IT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|125.00C
Delta0.9699
Imp Vol0.9008
Bidaan77.6
Gamma0.0012
Teoretikal79.85
Permintaan82.1
Theta-0.054
Nilai Intrinsik79.45
Volum0
Vega0.0413
Nilai Masa-79.45
Buka Faedah0
Rho0.0905
Delta / Theta-17.9655
IT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|125.00P
Delta-0.0445
Imp Vol1.0317
Bidaan0
Gamma0.0014
Teoretikal1.35
Permintaan2.7
Theta-0.087
Nilai Intrinsik-79.45
Volum0
Vega0.0594
Nilai Masa79.45
Buka Faedah4
Rho-0.0093
Delta / Theta0.5118
|
| 0 |
0% |
72.7 |
77.2 |
0 |
130.00 |
0 |
0% |
0 |
2.5 |
0 |
IT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|130.00C
Delta0.9653
Imp Vol0.8577
Bidaan72.7
Gamma0.0014
Teoretikal74.95
Permintaan77.2
Theta-0.0584
Nilai Intrinsik74.45
Volum0
Vega0.0467
Nilai Masa-74.45
Buka Faedah0
Rho0.0977
Delta / Theta-16.5255
IT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|130.00P
Delta-0.0453
Imp Vol0.9464
Bidaan0
Gamma0.0016
Teoretikal1.25
Permintaan2.5
Theta-0.0809
Nilai Intrinsik-74.45
Volum0
Vega0.0602
Nilai Masa74.45
Buka Faedah4
Rho-0.0094
Delta / Theta0.56
|
|
204.45 |
Harga @ Okt. 16, 2026 19:55 GMT |
| 11.6 |
-15.33% |
10.6 |
12.6 |
10 |
210.00 |
0 |
0% |
16.5 |
18.2 |
0 |
IT Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 11.6
Prbhn.: -15.33%
SimbolIT|20261120|210.00C
Delta0.4715
Imp Vol0.5573
Bidaan10.6
Gamma0.0113
Teoretikal11.6
Permintaan12.6
Theta-0.203
Nilai Intrinsik-5.55
Volum10
Vega0.251
Nilai Masa17.15
Buka Faedah28
Rho0.0812
Delta / Theta-2.3225
IT Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|210.00P
Delta-0.5264
Imp Vol0.5647
Bidaan16.5
Gamma0.0112
Teoretikal17.35
Permintaan18.2
Theta-0.1968
Nilai Intrinsik5.55
Volum0
Vega0.2511
Nilai Masa-5.55
Buka Faedah1
Rho-0.1013
Delta / Theta2.6747
|
| 8.72 |
-8.4% |
7 |
8.7 |
7 |
220.00 |
0 |
0% |
22.9 |
24.4 |
0 |
IT Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 8.72
Prbhn.: -8.4%
SimbolIT|20261120|220.00C
Delta0.3633
Imp Vol0.5476
Bidaan7
Gamma0.0108
Teoretikal7.85
Permintaan8.7
Theta-0.1878
Nilai Intrinsik-15.55
Volum7
Vega0.2368
Nilai Masa24.27
Buka Faedah19
Rho0.0636
Delta / Theta-1.9339
IT Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|220.00P
Delta-0.6326
Imp Vol0.5584
Bidaan22.9
Gamma0.0107
Teoretikal23.65
Permintaan24.4
Theta-0.1825
Nilai Intrinsik15.55
Volum0
Vega0.2374
Nilai Masa-15.55
Buka Faedah0
Rho-0.1198
Delta / Theta3.4661
|
| 5.65 |
-17.28% |
5.2 |
6.3 |
2 |
230.00 |
0 |
0% |
29.6 |
32 |
0 |
IT Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 5.65
Prbhn.: -17.28%
SimbolIT|20261120|230.00C
Delta0.2808
Imp Vol0.5703
Bidaan5.2
Gamma0.0093
Teoretikal5.75
Permintaan6.3
Theta-0.1754
Nilai Intrinsik-25.55
Volum2
Vega0.2128
Nilai Masa31.2
Buka Faedah91
Rho0.0494
Delta / Theta-1.601
IT Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|230.00P
Delta-0.7302
Imp Vol0.5475
Bidaan29.6
Gamma0.0096
Teoretikal30.8
Permintaan32
Theta-0.155
Nilai Intrinsik25.55
Volum0
Vega0.2079
Nilai Masa-25.55
Buka Faedah0
Rho-0.1314
Delta / Theta4.7115
|