| 78.8 |
0% |
90.6 |
94 |
0 |
75.00 |
0.1 |
0% |
0 |
1.5 |
0 |
IT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 78.8
Prbhn.: 0%
SimbolIT|20260320|75.00C
Delta0.9923
Imp Vol2.0538
Bidaan90.6
Gamma0.0003
Teoretikal92.3
Permintaan94
Theta-0.053
Nilai Intrinsik91.36
Volum0
Vega0.0059
Nilai Masa-12.56
Buka Faedah1
Rho0.0116
Delta / Theta-18.7312
IT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIT|20260320|75.00P
Delta-0.0356
Imp Vol2.9901
Bidaan0
Gamma0.0009
Teoretikal1.5
Permintaan1.5
Theta-0.3087
Nilai Intrinsik-91.36
Volum0
Vega0.0227
Nilai Masa91.46
Buka Faedah2
Rho-0.0021
Delta / Theta0.1153
|
| 73.8 |
0% |
85.6 |
88.5 |
0 |
80.00 |
0.05 |
0% |
0 |
1.5 |
0 |
IT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 73.8
Prbhn.: 0%
SimbolIT|20260320|80.00C
Delta0
Imp Vol0
Bidaan85.6
Gamma0
Teoretikal0
Permintaan88.5
Theta0
Nilai Intrinsik86.36
Volum0
Vega0
Nilai Masa-12.56
Buka Faedah2
Rho0
Delta / Theta0
IT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIT|20260320|80.00P
Delta-0.0384
Imp Vol2.7787
Bidaan0
Gamma0.001
Teoretikal1.5
Permintaan1.5
Theta-0.3052
Nilai Intrinsik-86.36
Volum0
Vega0.0242
Nilai Masa86.41
Buka Faedah1
Rho-0.0022
Delta / Theta0.1258
|
| 0 |
0% |
80.6 |
84.2 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00C
Delta0.9872
Imp Vol1.8761
Bidaan80.6
Gamma0.0006
Teoretikal82.4
Permintaan84.2
Theta-0.0771
Nilai Intrinsik81.36
Volum0
Vega0.0093
Nilai Masa-81.36
Buka Faedah0
Rho0.0146
Delta / Theta-12.7985
IT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00P
Delta-0.0414
Imp Vol2.5802
Bidaan0
Gamma0.0012
Teoretikal1.5
Permintaan1.5
Theta-0.3013
Nilai Intrinsik-81.36
Volum0
Vega0.0257
Nilai Masa81.36
Buka Faedah0
Rho-0.0024
Delta / Theta0.1374
|
|
166.36 |
Harga @ Mac 09, 2026 19:26 GMT |
| 5.3 |
-23.41% |
5 |
5.7 |
6 |
170.00 |
8.4 |
0% |
7.4 |
8.2 |
1 |
IT Beli 170.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: -23.41%
SimbolIT|20260320|170.00C
Delta0.452
Imp Vol0.5664
Bidaan5
Gamma0.0241
Teoretikal5.3
Permintaan5.7
Theta-0.2969
Nilai Intrinsik-3.64
Volum6
Vega0.1148
Nilai Masa8.94
Buka Faedah139
Rho0.0212
Delta / Theta-1.5226
IT Jual 170.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolIT|20260320|170.00P
Delta-0.5516
Imp Vol0.5403
Bidaan7.4
Gamma0.0252
Teoretikal7.8
Permintaan8.2
Theta-0.2792
Nilai Intrinsik3.64
Volum1
Vega0.1147
Nilai Masa4.76
Buka Faedah37
Rho-0.0262
Delta / Theta1.9754
|
| 3.2 |
-36% |
3.2 |
3.8 |
4 |
175.00 |
9 |
0% |
10.5 |
11.4 |
0 |
IT Beli 175.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: -36%
SimbolIT|20260320|175.00C
Delta0.3287
Imp Vol0.5367
Bidaan3.2
Gamma0.0232
Teoretikal3.2
Permintaan3.8
Theta-0.2567
Nilai Intrinsik-8.64
Volum4
Vega0.1049
Nilai Masa11.84
Buka Faedah96
Rho0.0156
Delta / Theta-1.2802
IT Jual 175.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolIT|20260320|175.00P
Delta-0.6726
Imp Vol0.5322
Bidaan10.5
Gamma0.0234
Teoretikal10.95
Permintaan11.4
Theta-0.2501
Nilai Intrinsik8.64
Volum0
Vega0.1046
Nilai Masa0.36
Buka Faedah57
Rho-0.0312
Delta / Theta2.6889
|
| 2.7 |
-28.95% |
2 |
2.45 |
1 |
180.00 |
16.3 |
0% |
13.9 |
15.2 |
3 |
IT Beli 180.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: -28.95%
SimbolIT|20260320|180.00C
Delta0.241
Imp Vol0.5655
Bidaan2
Gamma0.019
Teoretikal2.23
Permintaan2.45
Theta-0.233
Nilai Intrinsik-13.64
Volum1
Vega0.0904
Nilai Masa16.34
Buka Faedah82
Rho0.0115
Delta / Theta-1.0344
IT Jual 180.00
Tamat: Mac 20, 2026
Akhir: 16.3
Prbhn.: 0%
SimbolIT|20260320|180.00P
Delta-0.784
Imp Vol0.5121
Bidaan13.9
Gamma0.0197
Teoretikal14.55
Permintaan15.2
Theta-0.1941
Nilai Intrinsik13.64
Volum3
Vega0.0848
Nilai Masa2.66
Buka Faedah341
Rho-0.0348
Delta / Theta4.0396
|