| 0 |
0% |
36.4 |
40 |
0 |
105.00 |
0.43 |
0% |
0 |
0.75 |
0 |
IT Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260417|105.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik37.86
Volum0
Vega0
Nilai Masa-37.86
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolIT|20260417|105.00P
Delta-0.0345
Imp Vol1.2983
Bidaan0
Gamma0.003
Teoretikal0.37
Permintaan0.75
Theta-0.1404
Nilai Intrinsik-37.86
Volum0
Vega0.0151
Nilai Masa38.29
Buka Faedah3
Rho-0.001
Delta / Theta0.2457
|
| 0 |
0% |
31.5 |
34.6 |
0 |
110.00 |
0.15 |
0% |
0 |
1.5 |
0 |
IT Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260417|110.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan34.6
Theta0
Nilai Intrinsik32.86
Volum0
Vega0
Nilai Masa-32.86
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIT|20260417|110.00P
Delta-0.0617
Imp Vol1.3167
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan1.5
Theta-0.227
Nilai Intrinsik-32.86
Volum0
Vega0.0242
Nilai Masa33.01
Buka Faedah7
Rho-0.0017
Delta / Theta0.2718
|
| 47.51 |
0% |
26.8 |
29.5 |
0 |
115.00 |
0.3 |
0% |
0 |
1.5 |
0 |
IT Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 47.51
Prbhn.: 0%
SimbolIT|20260417|115.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik27.86
Volum0
Vega0
Nilai Masa19.65
Buka Faedah1
Rho0
Delta / Theta0
IT Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIT|20260417|115.00P
Delta-0.0703
Imp Vol1.1385
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan1.5
Theta-0.2173
Nilai Intrinsik-27.86
Volum0
Vega0.0267
Nilai Masa28.16
Buka Faedah4
Rho-0.0019
Delta / Theta0.3238
|
|
142.86 |
Harga @ Apr. 10, 2026 19:55 GMT |
| 6.5 |
0% |
3.6 |
4.3 |
0 |
145.00 |
6.38 |
52.27% |
4.9 |
6 |
3 |
IT Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolIT|20260417|145.00C
Delta0.4586
Imp Vol0.599
Bidaan3.6
Gamma0.0334
Teoretikal3.95
Permintaan4.3
Theta-0.3369
Nilai Intrinsik-2.14
Volum0
Vega0.0787
Nilai Masa8.64
Buka Faedah17
Rho0.0114
Delta / Theta-1.3614
IT Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 6.38
Prbhn.: 52.27%
SimbolIT|20260417|145.00P
Delta-0.5447
Imp Vol0.5697
Bidaan4.9
Gamma0.0351
Teoretikal5.45
Permintaan6
Theta-0.3187
Nilai Intrinsik2.14
Volum3
Vega0.0786
Nilai Masa4.24
Buka Faedah104
Rho-0.014
Delta / Theta1.709
|
| 2.7 |
-28.95% |
1.85 |
2.55 |
1 |
150.00 |
9.77 |
39.57% |
8.3 |
9.1 |
2 |
IT Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: -28.95%
SimbolIT|20260417|150.00C
Delta0.3037
Imp Vol0.5978
Bidaan1.85
Gamma0.0295
Teoretikal2.2
Permintaan2.55
Theta-0.2963
Nilai Intrinsik-7.14
Volum1
Vega0.0693
Nilai Masa9.84
Buka Faedah40
Rho0.0078
Delta / Theta-1.0251
IT Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 9.77
Prbhn.: 39.57%
SimbolIT|20260417|150.00P
Delta-0.708
Imp Vol0.5646
Bidaan8.3
Gamma0.0306
Teoretikal8.7
Permintaan9.1
Theta-0.273
Nilai Intrinsik7.14
Volum2
Vega0.0681
Nilai Masa2.63
Buka Faedah153
Rho-0.0178
Delta / Theta2.5935
|
| 1.8 |
0% |
0.85 |
1.4 |
0 |
155.00 |
7 |
0% |
11.8 |
13.9 |
0 |
IT Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIT|20260417|155.00C
Delta0.1813
Imp Vol0.5974
Bidaan0.85
Gamma0.0222
Teoretikal1.13
Permintaan1.4
Theta-0.2233
Nilai Intrinsik-12.14
Volum0
Vega0.0523
Nilai Masa13.94
Buka Faedah105
Rho0.0047
Delta / Theta-0.8121
IT Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolIT|20260417|155.00P
Delta-0.8184
Imp Vol0.5973
Bidaan11.8
Gamma0.0225
Teoretikal12.85
Permintaan13.9
Theta-0.221
Nilai Intrinsik12.14
Volum0
Vega0.0522
Nilai Masa-5.14
Buka Faedah85
Rho-0.0199
Delta / Theta3.7028
|