| 0 |
0% |
77 |
79.9 |
0 |
120.00 |
0 |
0% |
0 |
3.6 |
0 |
IT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|120.00C
Delta0.972
Imp Vol1.3861
Bidaan77
Gamma0.0011
Teoretikal78.45
Permintaan79.9
Theta-0.1169
Nilai Intrinsik77.42
Volum0
Vega0.0253
Nilai Masa-77.42
Buka Faedah0
Rho0.0363
Delta / Theta-8.3123
IT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|120.00P
Delta-0.0537
Imp Vol1.7196
Bidaan0
Gamma0.0016
Teoretikal1.8
Permintaan3.6
Theta-0.2503
Nilai Intrinsik-77.42
Volum0
Vega0.0438
Nilai Masa77.42
Buka Faedah26
Rho-0.0047
Delta / Theta0.2145
|
| 0 |
0% |
71.7 |
74.9 |
0 |
125.00 |
0 |
0% |
0 |
4.2 |
0 |
IT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|125.00C
Delta0.9751
Imp Vol1.2253
Bidaan71.7
Gamma0.0012
Teoretikal73.3
Permintaan74.9
Theta-0.0937
Nilai Intrinsik72.42
Volum0
Vega0.0228
Nilai Masa-72.42
Buka Faedah0
Rho0.0386
Delta / Theta-10.4022
IT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|125.00P
Delta-0.063
Imp Vol1.6661
Bidaan0
Gamma0.0019
Teoretikal2.1
Permintaan4.2
Theta-0.2749
Nilai Intrinsik-72.42
Volum0
Vega0.0496
Nilai Masa72.42
Buka Faedah4
Rho-0.0055
Delta / Theta0.2292
|
| 0 |
0% |
66.8 |
70 |
0 |
130.00 |
0 |
0% |
0 |
3.6 |
0 |
IT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|130.00C
Delta0.9698
Imp Vol1.1711
Bidaan66.8
Gamma0.0014
Teoretikal68.4
Permintaan70
Theta-0.1059
Nilai Intrinsik67.42
Volum0
Vega0.0269
Nilai Masa-67.42
Buka Faedah0
Rho0.0425
Delta / Theta-9.1607
IT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|130.00P
Delta-0.0616
Imp Vol1.4913
Bidaan0
Gamma0.002
Teoretikal1.8
Permintaan3.6
Theta-0.2416
Nilai Intrinsik-67.42
Volum0
Vega0.0487
Nilai Masa67.42
Buka Faedah4
Rho-0.0053
Delta / Theta0.2548
|
|
197.42 |
Harga @ Nov. 05, 2026 20:25 GMT |
| 8 |
-50.03% |
7 |
8.4 |
1 |
200.00 |
6.2 |
46.57% |
7.6 |
10 |
6 |
IT Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: -50.03%
SimbolIT|20261120|200.00C
Delta0.4835
Imp Vol0.5417
Bidaan7
Gamma0.0183
Teoretikal7.7
Permintaan8.4
Theta-0.2914
Nilai Intrinsik-2.58
Volum1
Vega0.1597
Nilai Masa10.58
Buka Faedah40
Rho0.0361
Delta / Theta-1.6589
IT Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 46.57%
SimbolIT|20261120|200.00P
Delta-0.5236
Imp Vol0.48
Bidaan7.6
Gamma0.0207
Teoretikal8.8
Permintaan10
Theta-0.2508
Nilai Intrinsik2.58
Volum6
Vega0.1595
Nilai Masa3.62
Buka Faedah132
Rho-0.0399
Delta / Theta2.0877
|
| 4.7 |
-27.69% |
3.6 |
4.7 |
1 |
210.00 |
11.4 |
37.52% |
13.8 |
17 |
6 |
IT Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: -27.69%
SimbolIT|20261120|210.00C
Delta0.3136
Imp Vol0.5416
Bidaan3.6
Gamma0.0163
Teoretikal4.15
Permintaan4.7
Theta-0.2586
Nilai Intrinsik-12.58
Volum1
Vega0.1421
Nilai Masa17.28
Buka Faedah41
Rho0.0238
Delta / Theta-1.2127
IT Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 11.4
Prbhn.: 37.52%
SimbolIT|20261120|210.00P
Delta-0.7118
Imp Vol0.4822
Bidaan13.8
Gamma0.0177
Teoretikal15.4
Permintaan17
Theta-0.2136
Nilai Intrinsik12.58
Volum6
Vega0.1366
Nilai Masa-1.18
Buka Faedah30
Rho-0.0517
Delta / Theta3.3326
|
| 2.3 |
-54% |
2 |
2.55 |
1 |
220.00 |
0 |
0% |
21.9 |
25.1 |
0 |
IT Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: -54%
SimbolIT|20261120|220.00C
Delta0.1922
Imp Vol0.5633
Bidaan2
Gamma0.0121
Teoretikal2.27
Permintaan2.55
Theta-0.207
Nilai Intrinsik-22.58
Volum1
Vega0.1095
Nilai Masa24.88
Buka Faedah68
Rho0.0147
Delta / Theta-0.9285
IT Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261120|220.00P
Delta-0.8519
Imp Vol0.4794
Bidaan21.9
Gamma0.0121
Teoretikal23.5
Permintaan25.1
Theta-0.1408
Nilai Intrinsik22.58
Volum0
Vega0.0923
Nilai Masa-22.58
Buka Faedah5
Rho-0.0567
Delta / Theta6.0484
|