| 0 |
0% |
81.6 |
86 |
0 |
75.00 |
0.1 |
0% |
0 |
1.9 |
0 |
IT Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|75.00C
Delta0.9871
Imp Vol1.4535
Bidaan81.6
Gamma0.0006
Teoretikal83.8
Permintaan86
Theta-0.0373
Nilai Intrinsik82.96
Volum0
Vega0.0125
Nilai Masa-82.96
Buka Faedah0
Rho0.0237
Delta / Theta-26.4597
IT Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIT|20260618|75.00P
Delta-0.0292
Imp Vol1.7896
Bidaan0
Gamma0.0009
Teoretikal0.95
Permintaan1.9
Theta-0.1028
Nilai Intrinsik-82.96
Volum0
Vega0.0265
Nilai Masa83.06
Buka Faedah64
Rho-0.0033
Delta / Theta0.2839
|
| 0 |
0% |
76.6 |
81 |
0 |
80.00 |
0.2 |
0% |
0 |
1.7 |
0 |
IT Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|80.00C
Delta0.9862
Imp Vol1.3361
Bidaan76.6
Gamma0.0006
Teoretikal78.8
Permintaan81
Theta-0.0366
Nilai Intrinsik77.96
Volum0
Vega0.0133
Nilai Masa-77.96
Buka Faedah0
Rho0.0257
Delta / Theta-26.9168
IT Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIT|20260618|80.00P
Delta-0.0294
Imp Vol1.6171
Bidaan0
Gamma0.001
Teoretikal0.85
Permintaan1.7
Theta-0.0934
Nilai Intrinsik-77.96
Volum0
Vega0.0266
Nilai Masa78.16
Buka Faedah10
Rho-0.0032
Delta / Theta0.3145
|
| 0 |
0% |
71.6 |
76 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|85.00C
Delta0.9851
Imp Vol1.2258
Bidaan71.6
Gamma0.0007
Teoretikal73.8
Permintaan76
Theta-0.0361
Nilai Intrinsik72.96
Volum0
Vega0.0143
Nilai Masa-72.96
Buka Faedah2
Rho0.0285
Delta / Theta-27.3008
IT Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|85.00P
Delta-0.0605
Imp Vol1.8947
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.1962
Nilai Intrinsik-72.96
Volum0
Vega0.0477
Nilai Masa72.96
Buka Faedah0
Rho-0.007
Delta / Theta0.3084
|
|
157.96 |
Harga @ Mei 26, 2026 19:55 GMT |
| 8.28 |
-5.91% |
7.5 |
8.7 |
3 |
160.00 |
7.63 |
0% |
8.2 |
9.6 |
0 |
IT Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 8.28
Prbhn.: -5.91%
SimbolIT|20260618|160.00C
Delta0.502
Imp Vol0.551
Bidaan7.5
Gamma0.0182
Teoretikal8.1
Permintaan8.7
Theta-0.1905
Nilai Intrinsik-2.04
Volum3
Vega0.1585
Nilai Masa10.32
Buka Faedah55
Rho0.0438
Delta / Theta-2.6349
IT Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 7.63
Prbhn.: 0%
SimbolIT|20260618|160.00P
Delta-0.5002
Imp Vol0.5151
Bidaan8.2
Gamma0.0194
Teoretikal8.9
Permintaan9.6
Theta-0.1756
Nilai Intrinsik2.04
Volum0
Vega0.1585
Nilai Masa5.59
Buka Faedah133
Rho-0.0483
Delta / Theta2.8489
|
| 5.7 |
-14.93% |
5.4 |
6.6 |
2 |
165.00 |
13.5 |
0% |
11.1 |
12.5 |
0 |
IT Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 5.7
Prbhn.: -14.93%
SimbolIT|20260618|165.00C
Delta0.4127
Imp Vol0.5456
Bidaan5.4
Gamma0.0179
Teoretikal6
Permintaan6.6
Theta-0.1842
Nilai Intrinsik-7.04
Volum2
Vega0.1548
Nilai Masa12.74
Buka Faedah286
Rho0.0368
Delta / Theta-2.2408
IT Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolIT|20260618|165.00P
Delta-0.5959
Imp Vol0.5093
Bidaan11.1
Gamma0.0191
Teoretikal11.8
Permintaan12.5
Theta-0.168
Nilai Intrinsik7.04
Volum0
Vega0.1539
Nilai Masa6.46
Buka Faedah37
Rho-0.0569
Delta / Theta3.5474
|
| 4.22 |
0% |
3.9 |
4.9 |
0 |
170.00 |
28.05 |
0% |
14.6 |
16.1 |
0 |
IT Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 4.22
Prbhn.: 0%
SimbolIT|20260618|170.00C
Delta0.3306
Imp Vol0.5458
Bidaan3.9
Gamma0.0167
Teoretikal4.4
Permintaan4.9
Theta-0.1715
Nilai Intrinsik-12.04
Volum0
Vega0.1441
Nilai Masa16.26
Buka Faedah348
Rho0.0299
Delta / Theta-1.9279
IT Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 28.05
Prbhn.: 0%
SimbolIT|20260618|170.00P
Delta-0.6796
Imp Vol0.5176
Bidaan14.6
Gamma0.0174
Teoretikal15.35
Permintaan16.1
Theta-0.157
Nilai Intrinsik12.04
Volum0
Vega0.142
Nilai Masa16.01
Buka Faedah32
Rho-0.0636
Delta / Theta4.3275
|