0 |
0% |
206.8 |
211.5 |
0 |
220.00 |
0 |
0% |
0 |
0.75 |
0 |
IT Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|220.00C
Delta0.9938
Imp Vol1.4312
Bidaan206.8
Gamma0.0001
Teoretikal209.15
Permintaan211.5
Theta-0.0893
Nilai Intrinsik208.64
Volum0
Vega0.0138
Nilai Masa-208.64
Buka Faedah0
Rho0.0832
Delta / Theta-11.1269
IT Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-208.64
Volum0
Vega0
Nilai Masa208.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
196.7 |
201.5 |
0 |
230.00 |
0 |
0% |
0 |
0.75 |
0 |
IT Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|230.00C
Delta0.9949
Imp Vol1.2894
Bidaan196.7
Gamma0.0001
Teoretikal199.1
Permintaan201.5
Theta-0.0731
Nilai Intrinsik198.64
Volum0
Vega0.0115
Nilai Masa-198.64
Buka Faedah0
Rho0.0872
Delta / Theta-13.6106
IT Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-198.64
Volum0
Vega0
Nilai Masa198.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
186.8 |
191.5 |
0 |
240.00 |
0 |
0% |
0 |
0.75 |
0 |
IT Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|240.00C
Delta0.9939
Imp Vol1.2313
Bidaan186.8
Gamma0.0002
Teoretikal189.15
Permintaan191.5
Theta-0.0814
Nilai Intrinsik188.64
Volum0
Vega0.0136
Nilai Masa-188.64
Buka Faedah0
Rho0.0909
Delta / Theta-12.2166
IT Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-188.64
Volum0
Vega0
Nilai Masa188.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
428.64 |
Harga @ Mei 03, 2024 20:47 GMT |
6.65 |
101.52% |
5.9 |
6.6 |
4 |
430.00 |
12.67 |
0% |
6 |
7 |
0 |
IT Beli 430.00
Tamat: Mei 17, 2024
Akhir: 6.65
Prbhn.: 101.52%
SimbolIT|20240517|430.00C
Delta0.4914
Imp Vol0.1963
Bidaan5.9
Gamma0.0242
Teoretikal6.25
Permintaan6.6
Theta-0.2581
Nilai Intrinsik-1.36
Volum4
Vega0.3347
Nilai Masa8.01
Buka Faedah25
Rho0.0784
Delta / Theta-1.9038
IT Jual 430.00
Tamat: Mei 17, 2024
Akhir: 12.67
Prbhn.: 0%
SimbolIT|20240517|430.00P
Delta-0.5155
Imp Vol0.1823
Bidaan6
Gamma0.0263
Teoretikal6.5
Permintaan7
Theta-0.1958
Nilai Intrinsik1.36
Volum0
Vega0.3338
Nilai Masa11.31
Buka Faedah22
Rho-0.0708
Delta / Theta2.633
|
3.2 |
190.91% |
2.35 |
2.9 |
1 |
440.00 |
23.3 |
0% |
10.5 |
13.9 |
0 |
IT Beli 440.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 190.91%
SimbolIT|20240517|440.00C
Delta0.2671
Imp Vol0.1957
Bidaan2.35
Gamma0.02
Teoretikal2.62
Permintaan2.9
Theta-0.2058
Nilai Intrinsik-11.36
Volum1
Vega0.276
Nilai Masa14.56
Buka Faedah56
Rho0.0429
Delta / Theta-1.2981
IT Jual 440.00
Tamat: Mei 17, 2024
Akhir: 23.3
Prbhn.: 0%
SimbolIT|20240517|440.00P
Delta-0.8186
Imp Vol0.1472
Bidaan10.5
Gamma0.0222
Teoretikal12.2
Permintaan13.9
Theta-0.09
Nilai Intrinsik11.36
Volum0
Vega0.2167
Nilai Masa11.94
Buka Faedah802
Rho-0.0786
Delta / Theta9.0919
|
1.3 |
0% |
0.9 |
3.8 |
2 |
450.00 |
25.07 |
0% |
19 |
23 |
0 |
IT Beli 450.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIT|20240517|450.00C
Delta0.1411
Imp Vol0.2189
Bidaan0.9
Gamma0.0122
Teoretikal1.3
Permintaan3.8
Theta-0.1537
Nilai Intrinsik-21.36
Volum2
Vega0.1878
Nilai Masa22.66
Buka Faedah29
Rho0.0227
Delta / Theta-0.9182
IT Jual 450.00
Tamat: Mei 17, 2024
Akhir: 25.07
Prbhn.: 0%
SimbolIT|20240517|450.00P
Delta-0.8225
Imp Vol0.2624
Bidaan19
Gamma0.0121
Teoretikal23
Permintaan23
Theta-0.1747
Nilai Intrinsik21.36
Volum0
Vega0.2164
Nilai Masa3.71
Buka Faedah14
Rho-0.0916
Delta / Theta4.7076
|