| 0 |
0% |
82.7 |
86.4 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 145.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260116|145.00C
Delta0
Imp Vol0
Bidaan82.7
Gamma0
Teoretikal0
Permintaan86.4
Theta0
Nilai Intrinsik84.1
Volum0
Vega0
Nilai Masa-84.1
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 145.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260116|145.00P
Delta-0.0918
Imp Vol7.8098
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-7.7332
Nilai Intrinsik-84.1
Volum0
Vega0.0198
Nilai Masa84.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.0119
|
| 0 |
0% |
77.7 |
81.3 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 150.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260116|150.00C
Delta0
Imp Vol0
Bidaan77.7
Gamma0
Teoretikal0
Permintaan81.3
Theta0
Nilai Intrinsik79.1
Volum0
Vega0
Nilai Masa-79.1
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 150.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260116|150.00P
Delta-0.0971
Imp Vol7.3659
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-7.604
Nilai Intrinsik-79.1
Volum0
Vega0.0207
Nilai Masa79.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.0128
|
| 0 |
0% |
72.7 |
76.3 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 155.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260116|155.00C
Delta0
Imp Vol0
Bidaan72.7
Gamma0
Teoretikal0
Permintaan76.3
Theta0
Nilai Intrinsik74.1
Volum0
Vega0
Nilai Masa-74.1
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 155.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260116|155.00P
Delta-0.1029
Imp Vol6.9344
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-7.4663
Nilai Intrinsik-74.1
Volum0
Vega0.0215
Nilai Masa74.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.0138
|
|
229.1 |
Harga @ Jan. 15, 2026 20:25 GMT |
| 7.45 |
0% |
1.65 |
4.1 |
0 |
230.00 |
1 |
75.44% |
1.9 |
4.1 |
3 |
IT Beli 230.00
Tamat: Jan. 16, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolIT|20260116|230.00C
Delta0.4912
Imp Vol0.6289
Bidaan1.65
Gamma0.0528
Teoretikal2.88
Permintaan4.1
Theta-1.5123
Nilai Intrinsik-0.9
Volum0
Vega0.0479
Nilai Masa8.35
Buka Faedah7
Rho0.003
Delta / Theta-0.3248
IT Jual 230.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 75.44%
SimbolIT|20260116|230.00P
Delta-0.5101
Imp Vol0.5943
Bidaan1.9
Gamma0.0558
Teoretikal3
Permintaan4.1
Theta-1.42
Nilai Intrinsik0.9
Volum3
Vega0.0479
Nilai Masa0.1
Buka Faedah44
Rho-0.0029
Delta / Theta0.3592
|
| 1.9 |
0% |
0 |
2.3 |
0 |
240.00 |
4.7 |
0% |
9.7 |
12.7 |
0 |
IT Beli 240.00
Tamat: Jan. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIT|20260116|240.00C
Delta0.2616
Imp Vol1.2478
Bidaan0
Gamma0.0217
Teoretikal2.3
Permintaan2.3
Theta-2.4431
Nilai Intrinsik-10.9
Volum0
Vega0.0391
Nilai Masa12.8
Buka Faedah16
Rho0.0016
Delta / Theta-0.1071
IT Jual 240.00
Tamat: Jan. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolIT|20260116|240.00P
Delta-0.8309
Imp Vol0.8546
Bidaan9.7
Gamma0.0246
Teoretikal11.2
Permintaan12.7
Theta-1.2876
Nilai Intrinsik10.9
Volum0
Vega0.0303
Nilai Masa-6.2
Buka Faedah32
Rho-0.0044
Delta / Theta0.6453
|
| 4.67 |
0% |
0 |
1.05 |
0 |
250.00 |
20.28 |
0% |
19 |
22.4 |
1 |
IT Beli 250.00
Tamat: Jan. 16, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolIT|20260116|250.00C
Delta0.1296
Imp Vol1.3886
Bidaan0
Gamma0.0126
Teoretikal1.05
Permintaan1.05
Theta-1.7633
Nilai Intrinsik-20.9
Volum0
Vega0.0254
Nilai Masa25.57
Buka Faedah196
Rho0.0008
Delta / Theta-0.0735
IT Jual 250.00
Tamat: Jan. 16, 2026
Akhir: 20.28
Prbhn.: 0%
SimbolIT|20260116|250.00P
Delta-0.9281
Imp Vol1.0859
Bidaan19
Gamma0.0105
Teoretikal20.7
Permintaan22.4
Theta-0.8862
Nilai Intrinsik20.9
Volum1
Vega0.0165
Nilai Masa-0.62
Buka Faedah17
Rho-0.0047
Delta / Theta1.0473
|