| 0 |
0% |
65.7 |
69.5 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
IT Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|75.00C
Delta0
Imp Vol0
Bidaan65.7
Gamma0
Teoretikal0
Permintaan69.5
Theta0
Nilai Intrinsik67.94
Volum0
Vega0
Nilai Masa-67.94
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|75.00P
Delta-0.0041
Imp Vol3.468
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1103
Nilai Intrinsik-67.94
Volum0
Vega0.0013
Nilai Masa67.94
Buka Faedah64
Rho0
Delta / Theta0.0368
|
| 0 |
0% |
60.7 |
64.5 |
0 |
80.00 |
0 |
0% |
0 |
1.8 |
0 |
IT Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|80.00C
Delta0
Imp Vol0
Bidaan60.7
Gamma0
Teoretikal0
Permintaan64.5
Theta0
Nilai Intrinsik62.94
Volum0
Vega0
Nilai Masa-62.94
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|80.00P
Delta-0.0375
Imp Vol4.9222
Bidaan0
Gamma0.0016
Teoretikal0.9
Permintaan1.8
Theta-1.0669
Nilai Intrinsik-62.94
Volum0
Vega0.0087
Nilai Masa62.94
Buka Faedah10
Rho-0.0003
Delta / Theta0.0352
|
| 0 |
0% |
55.7 |
59.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|85.00C
Delta0
Imp Vol0
Bidaan55.7
Gamma0
Teoretikal0
Permintaan59.5
Theta0
Nilai Intrinsik57.94
Volum0
Vega0
Nilai Masa-57.94
Buka Faedah2
Rho0
Delta / Theta0
IT Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|85.00P
Delta-0.0741
Imp Vol5.7088
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-2.122
Nilai Intrinsik-57.94
Volum0
Vega0.0149
Nilai Masa57.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0349
|
|
142.94 |
Harga @ Jun. 16, 2026 15:55 GMT |
| 2.5 |
0% |
1.6 |
2.8 |
0 |
145.00 |
3.09 |
0% |
3.2 |
4.7 |
0 |
IT Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIT|20260618|145.00C
Delta0.4161
Imp Vol0.7084
Bidaan1.6
Gamma0.0519
Teoretikal2.2
Permintaan2.8
Theta-0.7326
Nilai Intrinsik-2.06
Volum0
Vega0.0413
Nilai Masa4.56
Buka Faedah338
Rho0.0031
Delta / Theta-0.568
IT Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 3.09
Prbhn.: 0%
SimbolIT|20260618|145.00P
Delta-0.5855
Imp Vol0.697
Bidaan3.2
Gamma0.0528
Teoretikal3.95
Permintaan4.7
Theta-0.7187
Nilai Intrinsik2.06
Volum0
Vega0.0413
Nilai Masa1.03
Buka Faedah51
Rho-0.0042
Delta / Theta0.8146
|
| 0 |
0% |
0.45 |
1.1 |
0 |
150.00 |
0 |
0% |
7 |
9.9 |
0 |
IT Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|150.00C
Delta0.193
Imp Vol0.7019
Bidaan0.45
Gamma0.0368
Teoretikal0.78
Permintaan1.1
Theta-0.5098
Nilai Intrinsik-7.06
Volum0
Vega0.029
Nilai Masa7.06
Buka Faedah268
Rho0.0015
Delta / Theta-0.3786
IT Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260618|150.00P
Delta-0.7285
Imp Vol0.9723
Bidaan7
Gamma0.0322
Teoretikal8.45
Permintaan9.9
Theta-0.8525
Nilai Intrinsik7.06
Volum0
Vega0.0351
Nilai Masa-7.06
Buka Faedah127
Rho-0.0052
Delta / Theta0.8545
|
| 0.62 |
3.33% |
0.2 |
1.1 |
1 |
155.00 |
8.76 |
0% |
11.5 |
14.3 |
0 |
IT Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: 3.33%
SimbolIT|20260618|155.00C
Delta0.1339
Imp Vol0.9358
Bidaan0.2
Gamma0.0218
Teoretikal0.65
Permintaan1.1
Theta-0.5354
Nilai Intrinsik-12.06
Volum1
Vega0.0229
Nilai Masa12.68
Buka Faedah57
Rho0.001
Delta / Theta-0.25
IT Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolIT|20260618|155.00P
Delta-0.8208
Imp Vol1.1143
Bidaan11.5
Gamma0.0221
Teoretikal12.9
Permintaan14.3
Theta-0.7705
Nilai Intrinsik12.06
Volum0
Vega0.0277
Nilai Masa-3.3
Buka Faedah89
Rho-0.0058
Delta / Theta1.0653
|