0 |
0% |
158.1 |
168 |
0 |
350.00 |
0 |
0% |
0 |
2.05 |
0 |
IT Beli 350.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIT|20250221|350.00C
Delta0.9869
Imp Vol1.1356
Bidaan158.1
Gamma0.0004
Teoretikal163.05
Permintaan168
Theta-0.196
Nilai Intrinsik163.98
Volum0
Vega0.0267
Nilai Masa-163.98
Buka Faedah0
Rho0.0845
Delta / Theta-5.0364
IT Jual 350.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIT|20250221|350.00P
Delta-0.0242
Imp Vol1.2996
Bidaan0
Gamma0.0005
Teoretikal1.03
Permintaan2.05
Theta-0.3295
Nilai Intrinsik-163.98
Volum0
Vega0.0458
Nilai Masa163.98
Buka Faedah0
Rho-0.0031
Delta / Theta0.0735
|
0 |
0% |
148.1 |
158 |
0 |
360.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 360.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIT|20250221|360.00C
Delta0.9863
Imp Vol1.0575
Bidaan148.1
Gamma0.0004
Teoretikal153.05
Permintaan158
Theta-0.1918
Nilai Intrinsik153.98
Volum0
Vega0.0277
Nilai Masa-153.98
Buka Faedah0
Rho0.0869
Delta / Theta-5.1432
IT Jual 360.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIT|20250221|360.00P
Delta-0.0462
Imp Vol1.4345
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.6185
Nilai Intrinsik-153.98
Volum0
Vega0.0779
Nilai Masa153.98
Buka Faedah0
Rho-0.006
Delta / Theta0.0747
|
0 |
0% |
138.1 |
148 |
0 |
370.00 |
0 |
0% |
0 |
0.35 |
0 |
IT Beli 370.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIT|20250221|370.00C
Delta0.9857
Imp Vol0.9814
Bidaan138.1
Gamma0.0005
Teoretikal143.05
Permintaan148
Theta-0.1875
Nilai Intrinsik143.98
Volum0
Vega0.0289
Nilai Masa-143.98
Buka Faedah0
Rho0.0893
Delta / Theta-5.2562
IT Jual 370.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIT|20250221|370.00P
Delta-0.0073
Imp Vol0.8747
Bidaan0
Gamma0.0003
Teoretikal0.18
Permintaan0.35
Theta-0.0784
Nilai Intrinsik-143.98
Volum0
Vega0.0162
Nilai Masa143.98
Buka Faedah0
Rho-0.0009
Delta / Theta0.0927
|
|
513.98 |
Harga @ Feb. 12, 2025 21:13 GMT |
60 |
0% |
0.05 |
8.5 |
0 |
520.00 |
4.63 |
0% |
6.6 |
15 |
0 |
IT Beli 520.00
Tamat: Feb. 21, 2025
Akhir: 60
Prbhn.: 0%
SimbolIT|20250221|520.00C
Delta0.3538
Imp Vol0.2265
Bidaan0.05
Gamma0.0204
Teoretikal4.28
Permintaan8.5
Theta-0.3928
Nilai Intrinsik-6.02
Volum0
Vega0.2991
Nilai Masa66.02
Buka Faedah11
Rho0.0436
Delta / Theta-0.9007
IT Jual 520.00
Tamat: Feb. 21, 2025
Akhir: 4.63
Prbhn.: 0%
SimbolIT|20250221|520.00P
Delta-0.6688
Imp Vol0.2018
Bidaan6.6
Gamma0.0226
Teoretikal10.8
Permintaan15
Theta-0.3006
Nilai Intrinsik6.02
Volum0
Vega0.2911
Nilai Masa-1.39
Buka Faedah14
Rho-0.0678
Delta / Theta2.225
|
7.8 |
0% |
0.35 |
5.9 |
0 |
530.00 |
7.9 |
0% |
15.6 |
21.6 |
0 |
IT Beli 530.00
Tamat: Feb. 21, 2025
Akhir: 7.8
Prbhn.: 0%
SimbolIT|20250221|530.00C
Delta0.2372
Imp Vol0.2851
Bidaan0.35
Gamma0.0135
Teoretikal3.13
Permintaan5.9
Theta-0.4046
Nilai Intrinsik-16.02
Volum0
Vega0.2485
Nilai Masa23.82
Buka Faedah29
Rho0.0292
Delta / Theta-0.5864
IT Jual 530.00
Tamat: Feb. 21, 2025
Akhir: 7.9
Prbhn.: 0%
SimbolIT|20250221|530.00P
Delta-0.854
Imp Vol0.2031
Bidaan15.6
Gamma0.0144
Teoretikal18.6
Permintaan21.6
Theta-0.1794
Nilai Intrinsik16.02
Volum0
Vega0.1827
Nilai Masa-8.12
Buka Faedah9
Rho-0.0701
Delta / Theta4.7602
|
1.5 |
0% |
0 |
2 |
10 |
540.00 |
27.05 |
0% |
25.3 |
30.4 |
1 |
IT Beli 540.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolIT|20250221|540.00C
Delta0.1313
Imp Vol0.2882
Bidaan0
Gamma0.0092
Teoretikal1.5
Permintaan2
Theta-0.2805
Nilai Intrinsik-26.02
Volum10
Vega0.1714
Nilai Masa27.52
Buka Faedah202
Rho0.0162
Delta / Theta-0.4682
IT Jual 540.00
Tamat: Feb. 21, 2025
Akhir: 27.05
Prbhn.: 0%
SimbolIT|20250221|540.00P
Delta-0.8083
Imp Vol0.3703
Bidaan25.3
Gamma0.0093
Teoretikal30.4
Permintaan30.4
Theta-0.42
Nilai Intrinsik26.02
Volum1
Vega0.219
Nilai Masa1.03
Buka Faedah5
Rho-0.0794
Delta / Theta1.9244
|