| 0 |
0% |
63.5 |
67.8 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|85.00C
Delta0.9887
Imp Vol1.0161
Bidaan63.5
Gamma0.0007
Teoretikal65.65
Permintaan67.8
Theta-0.0205
Nilai Intrinsik65.07
Volum0
Vega0.0109
Nilai Masa-65.07
Buka Faedah0
Rho0.0263
Delta / Theta-48.2942
IT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|85.00P
Delta-0.0669
Imp Vol1.7158
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.175
Nilai Intrinsik-65.07
Volum0
Vega0.0511
Nilai Masa65.07
Buka Faedah1
Rho-0.0079
Delta / Theta0.3826
|
| 0 |
0% |
59 |
62.4 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|90.00C
Delta0.985
Imp Vol0.9596
Bidaan59
Gamma0.001
Teoretikal60.7
Permintaan62.4
Theta-0.0255
Nilai Intrinsik60.07
Volum0
Vega0.0141
Nilai Masa-60.07
Buka Faedah0
Rho0.0302
Delta / Theta-38.6072
IT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|90.00P
Delta-0.0728
Imp Vol1.576
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.1714
Nilai Intrinsik-60.07
Volum0
Vega0.0545
Nilai Masa60.07
Buka Faedah1
Rho-0.0084
Delta / Theta0.4247
|
| 56.08 |
0% |
54.5 |
57.2 |
1 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 56.08
Prbhn.: 0%
SimbolIT|20260821|95.00C
Delta0.9757
Imp Vol0.948
Bidaan54.5
Gamma0.0015
Teoretikal55.85
Permintaan57.2
Theta-0.0394
Nilai Intrinsik55.07
Volum1
Vega0.0216
Nilai Masa1.01
Buka Faedah0
Rho0.0366
Delta / Theta-24.7642
IT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|95.00P
Delta-0.0793
Imp Vol1.4431
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1676
Nilai Intrinsik-55.07
Volum0
Vega0.0582
Nilai Masa55.07
Buka Faedah0
Rho-0.0091
Delta / Theta0.4735
|
|
150.07 |
Harga @ Jul. 27, 2026 18:25 GMT |
| 9.3 |
97.87% |
8.8 |
9.4 |
2 |
155.00 |
19.4 |
0% |
12.6 |
13.5 |
0 |
IT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 9.3
Prbhn.: 97.87%
SimbolIT|20260821|155.00C
Delta0.473
Imp Vol0.7027
Bidaan8.8
Gamma0.0144
Teoretikal9.1
Permintaan9.4
Theta-0.2201
Nilai Intrinsik-4.93
Volum2
Vega0.1565
Nilai Masa14.23
Buka Faedah28
Rho0.0396
Delta / Theta-2.1491
IT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolIT|20260821|155.00P
Delta-0.5297
Imp Vol0.6729
Bidaan12.6
Gamma0.015
Teoretikal13.05
Permintaan13.5
Theta-0.2085
Nilai Intrinsik4.93
Volum0
Vega0.1564
Nilai Masa14.47
Buka Faedah103
Rho-0.0547
Delta / Theta2.5405
|
| 6.83 |
75.13% |
6.9 |
7.5 |
36 |
160.00 |
0 |
0% |
15.8 |
16.7 |
0 |
IT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 6.83
Prbhn.: 75.13%
SimbolIT|20260821|160.00C
Delta0.4042
Imp Vol0.6986
Bidaan6.9
Gamma0.0141
Teoretikal7.2
Permintaan7.5
Theta-0.2131
Nilai Intrinsik-9.93
Volum36
Vega0.1524
Nilai Masa16.76
Buka Faedah39
Rho0.0345
Delta / Theta-1.8969
IT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|160.00P
Delta-0.6
Imp Vol0.6752
Bidaan15.8
Gamma0.0147
Teoretikal16.25
Permintaan16.7
Theta-0.2027
Nilai Intrinsik9.93
Volum0
Vega0.1518
Nilai Masa-9.93
Buka Faedah40
Rho-0.0617
Delta / Theta2.9599
|
| 5.3 |
100% |
5.4 |
5.9 |
1 |
165.00 |
0 |
0% |
18.5 |
20 |
0 |
IT Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 100%
SimbolIT|20260821|165.00C
Delta0.3402
Imp Vol0.697
Bidaan5.4
Gamma0.0133
Teoretikal5.65
Permintaan5.9
Theta-0.2012
Nilai Intrinsik-14.93
Volum1
Vega0.1442
Nilai Masa20.23
Buka Faedah25
Rho0.0297
Delta / Theta-1.6908
IT Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|165.00P
Delta-0.677
Imp Vol0.6411
Bidaan18.5
Gamma0.0142
Teoretikal19.25
Permintaan20
Theta-0.1781
Nilai Intrinsik14.93
Volum0
Vega0.141
Nilai Masa-14.93
Buka Faedah1
Rho-0.0685
Delta / Theta3.8009
|