| 78.8 |
0% |
83.7 |
86.7 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 78.8
Prbhn.: 0%
SimbolIT|20260320|75.00C
Delta0.975
Imp Vol1.7537
Bidaan83.7
Gamma0.0008
Teoretikal85.2
Permintaan86.7
Theta-0.0856
Nilai Intrinsik84.72
Volum0
Vega0.0222
Nilai Masa-5.92
Buka Faedah1
Rho0.027
Delta / Theta-11.3961
IT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|75.00P
Delta-0.0733
Imp Vol2.7687
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.3421
Nilai Intrinsik-84.72
Volum0
Vega0.0545
Nilai Masa84.72
Buka Faedah0
Rho-0.0091
Delta / Theta0.2143
|
| 73.8 |
0% |
78.6 |
81.7 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 73.8
Prbhn.: 0%
SimbolIT|20260320|80.00C
Delta0.9744
Imp Vol1.5963
Bidaan78.6
Gamma0.0009
Teoretikal80.15
Permintaan81.7
Theta-0.0797
Nilai Intrinsik79.72
Volum0
Vega0.0227
Nilai Masa-5.92
Buka Faedah2
Rho0.0287
Delta / Theta-12.2284
IT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|80.00P
Delta-0.0793
Imp Vol2.5736
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.3376
Nilai Intrinsik-79.72
Volum0
Vega0.0578
Nilai Masa79.72
Buka Faedah0
Rho-0.0096
Delta / Theta0.2349
|
| 0 |
0% |
73.6 |
76.6 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00C
Delta0.9738
Imp Vol1.4489
Bidaan73.6
Gamma0.001
Teoretikal75.1
Permintaan76.6
Theta-0.0737
Nilai Intrinsik74.72
Volum0
Vega0.0231
Nilai Masa-74.72
Buka Faedah0
Rho0.0304
Delta / Theta-13.2065
IT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00P
Delta-0.0453
Imp Vol1.7354
Bidaan0
Gamma0.0014
Teoretikal1.5
Permintaan1.5
Theta-0.1469
Nilai Intrinsik-74.72
Volum0
Vega0.0373
Nilai Masa74.72
Buka Faedah0
Rho-0.0049
Delta / Theta0.3083
|
|
159.72 |
Harga @ Feb. 26, 2026 15:55 GMT |
| 8.55 |
98.84% |
7.8 |
8.6 |
49 |
160.00 |
8.02 |
0% |
7.6 |
8.7 |
2 |
IT Beli 160.00
Tamat: Mac 20, 2026
Akhir: 8.55
Prbhn.: 98.84%
SimbolIT|20260320|160.00C
Delta0.5191
Imp Vol0.5609
Bidaan7.8
Gamma0.0181
Teoretikal8.55
Permintaan8.6
Theta-0.1993
Nilai Intrinsik-0.28
Volum49
Vega0.1558
Nilai Masa8.83
Buka Faedah513
Rho0.0436
Delta / Theta-2.6047
IT Jual 160.00
Tamat: Mac 20, 2026
Akhir: 8.02
Prbhn.: 0%
SimbolIT|20260320|160.00P
Delta-0.4834
Imp Vol0.5003
Bidaan7.6
Gamma0.0203
Teoretikal8.02
Permintaan8.7
Theta-0.1753
Nilai Intrinsik0.28
Volum2
Vega0.1559
Nilai Masa7.74
Buka Faedah99
Rho-0.0447
Delta / Theta2.7576
|
| 6.3 |
121.05% |
5.7 |
6.4 |
10 |
165.00 |
19.5 |
0% |
10.4 |
11.6 |
0 |
IT Beli 165.00
Tamat: Mac 20, 2026
Akhir: 6.3
Prbhn.: 121.05%
SimbolIT|20260320|165.00C
Delta0.4283
Imp Vol0.5512
Bidaan5.7
Gamma0.0182
Teoretikal6.3
Permintaan6.4
Theta-0.193
Nilai Intrinsik-5.28
Volum10
Vega0.1535
Nilai Masa11.58
Buka Faedah279
Rho0.0368
Delta / Theta-2.2199
IT Jual 165.00
Tamat: Mac 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolIT|20260320|165.00P
Delta-0.5815
Imp Vol0.505
Bidaan10.4
Gamma0.0197
Teoretikal11
Permintaan11.6
Theta-0.1729
Nilai Intrinsik5.28
Volum0
Vega0.1527
Nilai Masa14.22
Buka Faedah35
Rho-0.0534
Delta / Theta3.3643
|
| 4.2 |
110% |
3.9 |
4.7 |
11 |
170.00 |
16 |
0% |
13.7 |
14.7 |
0 |
IT Beli 170.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 110%
SimbolIT|20260320|170.00C
Delta0.3332
Imp Vol0.5215
Bidaan3.9
Gamma0.0178
Teoretikal4.2
Permintaan4.7
Theta-0.1691
Nilai Intrinsik-10.28
Volum11
Vega0.1422
Nilai Masa14.48
Buka Faedah101
Rho0.0293
Delta / Theta-1.9697
IT Jual 170.00
Tamat: Mac 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolIT|20260320|170.00P
Delta-0.6774
Imp Vol0.4932
Bidaan13.7
Gamma0.0186
Teoretikal14.2
Permintaan14.7
Theta-0.1543
Nilai Intrinsik10.28
Volum0
Vega0.1401
Nilai Masa5.72
Buka Faedah38
Rho-0.0605
Delta / Theta4.3896
|