| 0 |
0% |
8 |
15.8 |
0 |
145.00 |
0 |
0% |
0 |
2.85 |
0 |
IT Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|145.00C
Delta0.8179
Imp Vol1.5662
Bidaan8
Gamma0.0209
Teoretikal11.9
Permintaan15.8
Theta-1.6986
Nilai Intrinsik10.26
Volum0
Vega0.0214
Nilai Masa-10.26
Buka Faedah19
Rho0.003
Delta / Theta-0.4815
IT Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|145.00P
Delta-0.2512
Imp Vol2.214
Bidaan0
Gamma0.0178
Teoretikal2.85
Permintaan2.85
Theta-2.8922
Nilai Intrinsik-10.26
Volum0
Vega0.0258
Nilai Masa10.26
Buka Faedah182
Rho-0.001
Delta / Theta0.0868
|
| 0 |
0% |
3 |
9.5 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|150.00C
Delta0.8174
Imp Vol0.7968
Bidaan3
Gamma0.0411
Teoretikal6.25
Permintaan9.5
Theta-0.8667
Nilai Intrinsik5.26
Volum0
Vega0.0214
Nilai Masa-5.26
Buka Faedah1,805
Rho0.0033
Delta / Theta-0.943
IT Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|150.00P
Delta-0.3568
Imp Vol2.2932
Bidaan0
Gamma0.0201
Teoretikal4.8
Permintaan4.8
Theta-3.5066
Nilai Intrinsik-5.26
Volum0
Vega0.0301
Nilai Masa5.26
Buka Faedah112
Rho-0.0015
Delta / Theta0.1017
|
| 0 |
0% |
1 |
5.5 |
0 |
155.00 |
0 |
0% |
0.05 |
4.7 |
0 |
IT Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|155.00C
Delta0.5417
Imp Vol0.914
Bidaan1
Gamma0.0537
Teoretikal3.25
Permintaan5.5
Theta-1.4884
Nilai Intrinsik0.26
Volum0
Vega0.0321
Nilai Masa-0.26
Buka Faedah194
Rho0.0022
Delta / Theta-0.3639
IT Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|155.00P
Delta-0.4558
Imp Vol0.8274
Bidaan0.05
Gamma0.0593
Teoretikal2.375
Permintaan4.7
Theta-1.3442
Nilai Intrinsik-0.26
Volum0
Vega0.0321
Nilai Masa0.26
Buka Faedah166
Rho-0.0018
Delta / Theta0.3391
|
|
155.26 |
Harga @ Mac 20, 2026 13:56 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
160.00 |
0 |
0% |
2.9 |
9.8 |
0 |
IT Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|160.00C
Delta0.3675
Imp Vol1.4298
Bidaan0
Gamma0.0326
Teoretikal2.8
Permintaan2.8
Theta-2.2099
Nilai Intrinsik-4.74
Volum0
Vega0.0305
Nilai Masa4.74
Buka Faedah423
Rho0.0015
Delta / Theta-0.1663
IT Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|160.00P
Delta-0.6698
Imp Vol1.145
Bidaan2.9
Gamma0.0391
Teoretikal6.35
Permintaan9.8
Theta-1.6992
Nilai Intrinsik4.74
Volum0
Vega0.0293
Nilai Masa-4.74
Buka Faedah99
Rho-0.0026
Delta / Theta0.3942
|
| 0 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
6.1 |
11.6 |
0 |
IT Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|165.00C
Delta0.3585
Imp Vol2.6228
Bidaan0
Gamma0.0176
Teoretikal4.8
Permintaan4.8
Theta-4.0192
Nilai Intrinsik-9.74
Volum0
Vega0.0302
Nilai Masa9.74
Buka Faedah265
Rho0.0013
Delta / Theta-0.0892
IT Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|165.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah36
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
4.8 |
0 |
170.00 |
0 |
0% |
11.1 |
17 |
0 |
IT Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|170.00C
Delta0.2407
Imp Vol2.2359
Bidaan0.05
Gamma0.0172
Teoretikal2.425
Permintaan4.8
Theta-2.856
Nilai Intrinsik-14.74
Volum0
Vega0.0252
Nilai Masa14.74
Buka Faedah126
Rho0.0009
Delta / Theta-0.0843
IT Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|170.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.74
Volum0
Vega0
Nilai Masa-14.74
Buka Faedah18
Rho0
Delta / Theta0
|