| 0 |
0% |
34 |
37 |
0 |
100.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|100.00C
Delta0.9605
Imp Vol1.0377
Bidaan34
Gamma0.0035
Teoretikal35.5
Permintaan37
Theta-0.0914
Nilai Intrinsik35.11
Volum0
Vega0.0197
Nilai Masa-35.11
Buka Faedah2
Rho0.0193
Delta / Theta-10.5111
IT Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|100.00P
Delta-0.0582
Imp Vol1.1818
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan1.5
Theta-0.1464
Nilai Intrinsik-35.11
Volum0
Vega0.0273
Nilai Masa35.11
Buka Faedah2
Rho-0.0024
Delta / Theta0.3974
|
| 0 |
0% |
28.9 |
32.4 |
0 |
105.00 |
0 |
0% |
0.05 |
0.65 |
0 |
IT Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|105.00C
Delta0.9447
Imp Vol0.9579
Bidaan28.9
Gamma0.0049
Teoretikal30.65
Permintaan32.4
Theta-0.1114
Nilai Intrinsik30.11
Volum0
Vega0.0259
Nilai Masa-30.11
Buka Faedah0
Rho0.0209
Delta / Theta-8.483
IT Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|105.00P
Delta-0.0402
Imp Vol0.8684
Bidaan0.05
Gamma0.0042
Teoretikal0.35
Permintaan0.65
Theta-0.08
Nilai Intrinsik-30.11
Volum0
Vega0.0203
Nilai Masa30.11
Buka Faedah10
Rho-0.0016
Delta / Theta0.5021
|
| 0 |
0% |
24.1 |
27.3 |
0 |
110.00 |
0.26 |
0% |
0 |
0.55 |
0 |
IT Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|110.00C
Delta0.9327
Imp Vol0.8297
Bidaan24.1
Gamma0.0067
Teoretikal25.7
Permintaan27.3
Theta-0.113
Nilai Intrinsik25.11
Volum0
Vega0.0303
Nilai Masa-25.11
Buka Faedah0
Rho0.0221
Delta / Theta-8.2554
IT Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolIT|20260717|110.00P
Delta-0.0397
Imp Vol0.6997
Bidaan0
Gamma0.0052
Teoretikal0.28
Permintaan0.55
Theta-0.0638
Nilai Intrinsik-25.11
Volum0
Vega0.0201
Nilai Masa25.37
Buka Faedah3
Rho-0.0016
Delta / Theta0.6218
|
|
135.11 |
Harga @ Jul. 06, 2026 20:45 GMT |
| 3.5 |
-17.65% |
2.8 |
3.4 |
2 |
140.00 |
0 |
0% |
7.5 |
8.4 |
0 |
IT Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: -17.65%
SimbolIT|20260717|140.00C
Delta0.3709
Imp Vol0.5443
Bidaan2.8
Gamma0.0296
Teoretikal3.1
Permintaan3.4
Theta-0.2191
Nilai Intrinsik-4.89
Volum2
Vega0.0886
Nilai Masa8.39
Buka Faedah25
Rho0.013
Delta / Theta-1.693
IT Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|140.00P
Delta-0.6293
Imp Vol0.5409
Bidaan7.5
Gamma0.0298
Teoretikal7.95
Permintaan8.4
Theta-0.2166
Nilai Intrinsik4.89
Volum0
Vega0.0885
Nilai Masa-4.89
Buka Faedah39
Rho-0.024
Delta / Theta2.9052
|
| 1.75 |
-32.69% |
1.6 |
2.4 |
3 |
145.00 |
11.2 |
0% |
10.1 |
12.5 |
0 |
IT Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: -32.69%
SimbolIT|20260717|145.00C
Delta0.257
Imp Vol0.5792
Bidaan1.6
Gamma0.0237
Teoretikal2
Permintaan2.4
Theta-0.1989
Nilai Intrinsik-9.89
Volum3
Vega0.0756
Nilai Masa11.64
Buka Faedah37
Rho0.0092
Delta / Theta-1.2916
IT Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolIT|20260717|145.00P
Delta-0.779
Imp Vol0.4999
Bidaan10.1
Gamma0.0253
Teoretikal11.3
Permintaan12.5
Theta-0.1566
Nilai Intrinsik9.89
Volum0
Vega0.0695
Nilai Masa1.31
Buka Faedah16
Rho-0.0286
Delta / Theta4.9733
|
| 1.1 |
0% |
0.9 |
1.55 |
1 |
150.00 |
0 |
0% |
14 |
16.8 |
0 |
IT Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIT|20260717|150.00C
Delta0.1705
Imp Vol0.5999
Bidaan0.9
Gamma0.018
Teoretikal1.23
Permintaan1.55
Theta-0.1621
Nilai Intrinsik-14.89
Volum1
Vega0.0595
Nilai Masa15.99
Buka Faedah37
Rho0.0062
Delta / Theta-1.052
IT Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260717|150.00P
Delta-0.8952
Imp Vol0.4644
Bidaan14
Gamma0.0166
Teoretikal15.4
Permintaan16.8
Theta-0.0881
Nilai Intrinsik14.89
Volum0
Vega0.0424
Nilai Masa-14.89
Buka Faedah14
Rho-0.0302
Delta / Theta10.1642
|