| 0 |
0% |
63.8 |
67.6 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|85.00C
Delta0.9742
Imp Vol1.2116
Bidaan63.8
Gamma0.0012
Teoretikal65.7
Permintaan67.6
Theta-0.0529
Nilai Intrinsik64.41
Volum0
Vega0.0227
Nilai Masa-64.41
Buka Faedah0
Rho0.0338
Delta / Theta-18.4246
IT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|85.00P
Delta-0.0672
Imp Vol1.7121
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.1748
Nilai Intrinsik-64.41
Volum0
Vega0.0511
Nilai Masa64.41
Buka Faedah1
Rho-0.0079
Delta / Theta0.3844
|
| 0 |
0% |
59 |
62.7 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|90.00C
Delta0.9666
Imp Vol1.1595
Bidaan59
Gamma0.0016
Teoretikal60.85
Permintaan62.7
Theta-0.0638
Nilai Intrinsik59.41
Volum0
Vega0.0284
Nilai Masa-59.41
Buka Faedah0
Rho0.0368
Delta / Theta-15.1624
IT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|90.00P
Delta-0.0731
Imp Vol1.5722
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.1712
Nilai Intrinsik-59.41
Volum0
Vega0.0546
Nilai Masa59.41
Buka Faedah1
Rho-0.0085
Delta / Theta0.4269
|
| 56.08 |
0% |
54.3 |
57.4 |
1 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
IT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 56.08
Prbhn.: 0%
SimbolIT|20260821|95.00C
Delta0.9637
Imp Vol1.0523
Bidaan54.3
Gamma0.0019
Teoretikal55.85
Permintaan57.4
Theta-0.0623
Nilai Intrinsik54.41
Volum1
Vega0.0304
Nilai Masa1.67
Buka Faedah0
Rho0.0389
Delta / Theta-15.4782
IT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|95.00P
Delta-0.0797
Imp Vol1.4393
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1673
Nilai Intrinsik-54.41
Volum0
Vega0.0583
Nilai Masa54.41
Buka Faedah0
Rho-0.0091
Delta / Theta0.4761
|
|
149.41 |
Harga @ Jul. 27, 2026 16:25 GMT |
| 6.2 |
0% |
10.9 |
11.6 |
0 |
150.00 |
0 |
0% |
8.5 |
10.8 |
0 |
IT Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolIT|20260821|150.00C
Delta0.5403
Imp Vol0.7107
Bidaan10.9
Gamma0.0142
Teoretikal11.25
Permintaan11.6
Theta-0.2214
Nilai Intrinsik-0.59
Volum0
Vega0.1557
Nilai Masa6.79
Buka Faedah46
Rho0.044
Delta / Theta-2.44
IT Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|150.00P
Delta-0.4618
Imp Vol0.6269
Bidaan8.5
Gamma0.0161
Teoretikal9.65
Permintaan10.8
Theta-0.1939
Nilai Intrinsik0.59
Volum0
Vega0.1559
Nilai Masa-0.59
Buka Faedah2
Rho-0.0475
Delta / Theta2.3824
|
| 9.3 |
97.87% |
8.3 |
9.3 |
2 |
155.00 |
19.4 |
0% |
12.4 |
13.6 |
0 |
IT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 9.3
Prbhn.: 97.87%
SimbolIT|20260821|155.00C
Delta0.4674
Imp Vol0.6919
Bidaan8.3
Gamma0.0146
Teoretikal8.8
Permintaan9.3
Theta-0.2161
Nilai Intrinsik-5.59
Volum2
Vega0.1561
Nilai Masa14.89
Buka Faedah28
Rho0.0392
Delta / Theta-2.1628
IT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolIT|20260821|155.00P
Delta-0.5359
Imp Vol0.6601
Bidaan12.4
Gamma0.0153
Teoretikal13
Permintaan13.6
Theta-0.2039
Nilai Intrinsik5.59
Volum0
Vega0.1559
Nilai Masa13.81
Buka Faedah103
Rho-0.0549
Delta / Theta2.6289
|
| 6.1 |
56.41% |
6.4 |
7.4 |
35 |
160.00 |
0 |
0% |
15.1 |
16.7 |
0 |
IT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 56.41%
SimbolIT|20260821|160.00C
Delta0.3973
Imp Vol0.6863
Bidaan6.4
Gamma0.0143
Teoretikal6.9
Permintaan7.4
Theta-0.208
Nilai Intrinsik-10.59
Volum35
Vega0.1514
Nilai Masa16.69
Buka Faedah39
Rho0.034
Delta / Theta-1.9099
IT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|160.00P
Delta-0.6131
Imp Vol0.6408
Bidaan15.1
Gamma0.0152
Teoretikal15.9
Permintaan16.7
Theta-0.1901
Nilai Intrinsik10.59
Volum0
Vega0.1501
Nilai Masa-10.59
Buka Faedah40
Rho-0.0624
Delta / Theta3.225
|