| 78.8 |
0% |
89.3 |
92.4 |
0 |
75.00 |
0.1 |
0% |
0 |
2.6 |
0 |
IT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 78.8
Prbhn.: 0%
SimbolIT|20260320|75.00C
Delta0
Imp Vol0
Bidaan89.3
Gamma0
Teoretikal0
Permintaan92.4
Theta0
Nilai Intrinsik91.74
Volum0
Vega0
Nilai Masa-12.94
Buka Faedah1
Rho0
Delta / Theta0
IT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIT|20260320|75.00P
Delta-0.0497
Imp Vol4.2581
Bidaan0
Gamma0.001
Teoretikal2.6
Permintaan2.6
Theta-0.7196
Nilai Intrinsik-91.74
Volum0
Vega0.0237
Nilai Masa91.84
Buka Faedah2
Rho-0.0019
Delta / Theta0.0691
|
| 73.8 |
0% |
84.3 |
87.4 |
0 |
80.00 |
0.05 |
0% |
0 |
2.6 |
0 |
IT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 73.8
Prbhn.: 0%
SimbolIT|20260320|80.00C
Delta0
Imp Vol0
Bidaan84.3
Gamma0
Teoretikal0
Permintaan87.4
Theta0
Nilai Intrinsik86.74
Volum0
Vega0
Nilai Masa-12.94
Buka Faedah2
Rho0
Delta / Theta0
IT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIT|20260320|80.00P
Delta-0.0536
Imp Vol3.9619
Bidaan0
Gamma0.0012
Teoretikal2.6
Permintaan2.6
Theta-0.7111
Nilai Intrinsik-86.74
Volum0
Vega0.0251
Nilai Masa86.79
Buka Faedah1
Rho-0.002
Delta / Theta0.0754
|
| 0 |
0% |
79.5 |
82.4 |
0 |
85.00 |
0 |
0% |
0 |
2.6 |
0 |
IT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00C
Delta0
Imp Vol0
Bidaan79.5
Gamma0
Teoretikal0
Permintaan82.4
Theta0
Nilai Intrinsik81.74
Volum0
Vega0
Nilai Masa-81.74
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00P
Delta-0.0578
Imp Vol3.684
Bidaan0
Gamma0.0014
Teoretikal2.6
Permintaan2.6
Theta-0.7017
Nilai Intrinsik-81.74
Volum0
Vega0.0267
Nilai Masa81.74
Buka Faedah0
Rho-0.0022
Delta / Theta0.0824
|
|
166.74 |
Harga @ Mac 13, 2026 20:45 GMT |
| 3.76 |
56.67% |
2.85 |
3.8 |
3 |
170.00 |
8.4 |
0% |
6.7 |
8 |
0 |
IT Beli 170.00
Tamat: Mac 20, 2026
Akhir: 3.76
Prbhn.: 56.67%
SimbolIT|20260320|170.00C
Delta0.4118
Imp Vol0.5739
Bidaan2.85
Gamma0.0294
Teoretikal3.76
Permintaan3.8
Theta-0.3687
Nilai Intrinsik-3.26
Volum3
Vega0.0897
Nilai Masa7.02
Buka Faedah127
Rho0.0124
Delta / Theta-1.1168
IT Jual 170.00
Tamat: Mac 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolIT|20260320|170.00P
Delta-0.586
Imp Vol0.5834
Bidaan6.7
Gamma0.029
Teoretikal7.35
Permintaan8
Theta-0.3716
Nilai Intrinsik3.26
Volum0
Vega0.0898
Nilai Masa5.14
Buka Faedah38
Rho-0.0174
Delta / Theta1.577
|
| 2.18 |
81.67% |
1.4 |
2.1 |
3 |
175.00 |
10.39 |
0% |
9.7 |
11.4 |
51 |
IT Beli 175.00
Tamat: Mac 20, 2026
Akhir: 2.18
Prbhn.: 81.67%
SimbolIT|20260320|175.00C
Delta0.254
Imp Vol0.5161
Bidaan1.4
Gamma0.0269
Teoretikal1.75
Permintaan2.1
Theta-0.273
Nilai Intrinsik-8.26
Volum3
Vega0.0739
Nilai Masa10.44
Buka Faedah85
Rho0.0078
Delta / Theta-0.9304
IT Jual 175.00
Tamat: Mac 20, 2026
Akhir: 10.39
Prbhn.: 0%
SimbolIT|20260320|175.00P
Delta-0.7377
Imp Vol0.5345
Bidaan9.7
Gamma0.0265
Teoretikal10.39
Permintaan11.4
Theta-0.2834
Nilai Intrinsik8.26
Volum51
Vega0.075
Nilai Masa2.13
Buka Faedah57
Rho-0.0211
Delta / Theta2.6024
|
| 0.9 |
-8.16% |
0.6 |
1.15 |
1 |
180.00 |
16.3 |
0% |
13.3 |
16.6 |
0 |
IT Beli 180.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -8.16%
SimbolIT|20260320|180.00C
Delta0.149
Imp Vol0.5231
Bidaan0.6
Gamma0.0192
Teoretikal0.9
Permintaan1.15
Theta-0.2003
Nilai Intrinsik-13.26
Volum1
Vega0.0535
Nilai Masa14.16
Buka Faedah94
Rho0.0046
Delta / Theta-0.7436
IT Jual 180.00
Tamat: Mac 20, 2026
Akhir: 16.3
Prbhn.: 0%
SimbolIT|20260320|180.00P
Delta-0.808
Imp Vol0.6169
Bidaan13.3
Gamma0.0192
Teoretikal14.95
Permintaan16.6
Theta-0.2736
Nilai Intrinsik13.26
Volum0
Vega0.0629
Nilai Masa3.04
Buka Faedah338
Rho-0.0228
Delta / Theta2.9534
|