| 0 |
0% |
94.7 |
98 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
IT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|85.00C
Delta0.9888
Imp Vol2.5886
Bidaan94.7
Gamma0.0004
Teoretikal96.35
Permintaan98
Theta-0.1314
Nilai Intrinsik96.09
Volum0
Vega0.0072
Nilai Masa-96.09
Buka Faedah0
Rho0.0099
Delta / Theta-7.5273
IT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|85.00P
Delta-0.0486
Imp Vol3.9439
Bidaan0
Gamma0.001
Teoretikal2.5
Permintaan5
Theta-0.7119
Nilai Intrinsik-96.09
Volum0
Vega0.0253
Nilai Masa96.09
Buka Faedah1
Rho-0.002
Delta / Theta0.0683
|
| 0 |
0% |
90 |
93 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
IT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|90.00C
Delta0.9836
Imp Vol2.5766
Bidaan90
Gamma0.0006
Teoretikal91.5
Permintaan93
Theta-0.1842
Nilai Intrinsik91.09
Volum0
Vega0.0101
Nilai Masa-91.09
Buka Faedah0
Rho0.011
Delta / Theta-5.3385
IT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|90.00P
Delta-0.0521
Imp Vol3.6886
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-0.7037
Nilai Intrinsik-91.09
Volum0
Vega0.0267
Nilai Masa91.09
Buka Faedah22
Rho-0.0021
Delta / Theta0.074
|
| 0 |
0% |
85 |
88 |
0 |
95.00 |
0 |
0% |
0 |
3.4 |
0 |
IT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|95.00C
Delta0.9824
Imp Vol2.3956
Bidaan85
Gamma0.0007
Teoretikal86.5
Permintaan88
Theta-0.1819
Nilai Intrinsik86.09
Volum0
Vega0.0107
Nilai Masa-86.09
Buka Faedah1
Rho0.0117
Delta / Theta-5.401
IT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|95.00P
Delta-0.0443
Imp Vol3.1383
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.5263
Nilai Intrinsik-86.09
Volum0
Vega0.0235
Nilai Masa86.09
Buka Faedah2
Rho-0.0017
Delta / Theta0.0843
|
|
181.09 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0 |
0% |
2.05 |
3.7 |
0 |
185.00 |
6.7 |
0% |
5.3 |
7.7 |
3 |
IT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|185.00C
Delta0.3788
Imp Vol0.4504
Bidaan2.05
Gamma0.0337
Teoretikal2.88
Permintaan3.7
Theta-0.3084
Nilai Intrinsik-3.91
Volum0
Vega0.0954
Nilai Masa3.91
Buka Faedah55
Rho0.0126
Delta / Theta-1.2281
IT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolIT|20260821|185.00P
Delta-0.6299
Imp Vol0.424
Bidaan5.3
Gamma0.0355
Teoretikal6.5
Permintaan7.7
Theta-0.2834
Nilai Intrinsik3.91
Volum3
Vega0.0946
Nilai Masa2.79
Buka Faedah39
Rho-0.0196
Delta / Theta2.2226
|
| 1.25 |
-35.9% |
0 |
2.45 |
1 |
190.00 |
12.51 |
0% |
8.5 |
12.2 |
0 |
IT Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -35.9%
SimbolIT|20260821|190.00C
Delta0.212
Imp Vol0.4172
Bidaan0
Gamma0.0277
Teoretikal1.23
Permintaan2.45
Theta-0.2175
Nilai Intrinsik-8.91
Volum1
Vega0.0727
Nilai Masa10.16
Buka Faedah155
Rho0.0071
Delta / Theta-0.9748
IT Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolIT|20260821|190.00P
Delta-0.7691
Imp Vol0.4508
Bidaan8.5
Gamma0.0269
Teoretikal10.35
Permintaan12.2
Theta-0.2415
Nilai Intrinsik8.91
Volum0
Vega0.0762
Nilai Masa3.6
Buka Faedah156
Rho-0.023
Delta / Theta3.1849
|
| 1.13 |
-8.87% |
0 |
3.2 |
15 |
195.00 |
0 |
0% |
12.7 |
15.2 |
0 |
IT Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: -8.87%
SimbolIT|20260821|195.00C
Delta0.1984
Imp Vol0.6
Bidaan0
Gamma0.0185
Teoretikal1.6
Permintaan3.2
Theta-0.3002
Nilai Intrinsik-13.91
Volum15
Vega0.0699
Nilai Masa15.04
Buka Faedah200
Rho0.0066
Delta / Theta-0.6609
IT Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260821|195.00P
Delta-0.9773
Imp Vol0.27
Bidaan12.7
Gamma0.0081
Teoretikal13.95
Permintaan15.2
Theta-0.023
Nilai Intrinsik13.91
Volum0
Vega0.0133
Nilai Masa-13.91
Buka Faedah0
Rho-0.0156
Delta / Theta42.5265
|