| 0 |
0% |
110.1 |
113.2 |
0 |
75.00 |
0 |
0% |
0 |
2.1 |
0 |
IT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260918|75.00C
Delta0.991
Imp Vol2.2291
Bidaan110.1
Gamma0.0003
Teoretikal111.65
Permintaan113.2
Theta-0.0678
Nilai Intrinsik111.42
Volum0
Vega0.0082
Nilai Masa-111.42
Buka Faedah0
Rho0.0146
Delta / Theta-14.6217
IT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260918|75.00P
Delta-0.0234
Imp Vol2.8001
Bidaan0
Gamma0.0006
Teoretikal1.05
Permintaan2.1
Theta-0.2092
Nilai Intrinsik-111.42
Volum0
Vega0.0194
Nilai Masa111.42
Buka Faedah25
Rho-0.0018
Delta / Theta0.1118
|
| 0 |
0% |
104.7 |
108.2 |
0 |
80.00 |
0 |
0% |
0 |
1.9 |
0 |
IT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260918|80.00C
Delta0.9975
Imp Vol1.7036
Bidaan104.7
Gamma0.0001
Teoretikal106.45
Permintaan108.2
Theta-0.0148
Nilai Intrinsik106.42
Volum0
Vega0.0024
Nilai Masa-106.42
Buka Faedah0
Rho0.0092
Delta / Theta-67.2329
IT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260918|80.00P
Delta-0.0234
Imp Vol2.5708
Bidaan0
Gamma0.0006
Teoretikal0.95
Permintaan1.9
Theta-0.1924
Nilai Intrinsik-106.42
Volum0
Vega0.0195
Nilai Masa106.42
Buka Faedah3
Rho-0.0018
Delta / Theta0.1218
|
| 0 |
0% |
100.1 |
103.2 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260918|85.00C
Delta0.9899
Imp Vol1.9385
Bidaan100.1
Gamma0.0004
Teoretikal101.65
Permintaan103.2
Theta-0.0661
Nilai Intrinsik101.42
Volum0
Vega0.0091
Nilai Masa-101.42
Buka Faedah0
Rho0.0169
Delta / Theta-14.9652
IT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260918|85.00P
Delta-0.0214
Imp Vol2.3019
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan1.5
Theta-0.1594
Nilai Intrinsik-101.42
Volum0
Vega0.018
Nilai Masa101.42
Buka Faedah13
Rho-0.0016
Delta / Theta0.1341
|
|
186.42 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 5.64 |
-47.29% |
4.9 |
6.4 |
40 |
190.00 |
5.2 |
0% |
8.1 |
9.6 |
0 |
IT Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 5.64
Prbhn.: -47.29%
SimbolIT|20260918|190.00C
Delta0.4424
Imp Vol0.5137
Bidaan4.9
Gamma0.0218
Teoretikal5.65
Permintaan6.4
Theta-0.2761
Nilai Intrinsik-3.58
Volum40
Vega0.1388
Nilai Masa9.22
Buka Faedah335
Rho0.0274
Delta / Theta-1.6025
IT Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolIT|20260918|190.00P
Delta-0.5615
Imp Vol0.4913
Bidaan8.1
Gamma0.0228
Teoretikal8.85
Permintaan9.6
Theta-0.2584
Nilai Intrinsik3.58
Volum0
Vega0.1385
Nilai Masa1.62
Buka Faedah2,638
Rho-0.0347
Delta / Theta2.173
|
| 3.38 |
-57.75% |
3.2 |
4.5 |
1 |
195.00 |
6.9 |
0% |
10.4 |
12.7 |
0 |
IT Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 3.38
Prbhn.: -57.75%
SimbolIT|20260918|195.00C
Delta0.3391
Imp Vol0.5112
Bidaan3.2
Gamma0.0203
Teoretikal3.85
Permintaan4.5
Theta-0.2546
Nilai Intrinsik-8.58
Volum1
Vega0.1287
Nilai Masa11.96
Buka Faedah266
Rho0.0211
Delta / Theta-1.3319
IT Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolIT|20260918|195.00P
Delta-0.6867
Imp Vol0.4475
Bidaan10.4
Gamma0.0225
Teoretikal11.55
Permintaan12.7
Theta-0.2102
Nilai Intrinsik8.58
Volum0
Vega0.1245
Nilai Masa-1.68
Buka Faedah63
Rho-0.0409
Delta / Theta3.2665
|
| 2.35 |
-59.48% |
1.75 |
2.9 |
5 |
200.00 |
14.8 |
49.49% |
14.1 |
16.7 |
1 |
IT Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: -59.48%
SimbolIT|20260918|200.00C
Delta0.2392
Imp Vol0.4911
Bidaan1.75
Gamma0.018
Teoretikal2.33
Permintaan2.9
Theta-0.2072
Nilai Intrinsik-13.58
Volum5
Vega0.1091
Nilai Masa15.93
Buka Faedah375
Rho0.0151
Delta / Theta-1.1543
IT Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 14.8
Prbhn.: 49.49%
SimbolIT|20260918|200.00P
Delta-0.7826
Imp Vol0.4506
Bidaan14.1
Gamma0.0186
Teoretikal15.4
Permintaan16.7
Theta-0.1743
Nilai Intrinsik13.58
Volum1
Vega0.1032
Nilai Masa1.22
Buka Faedah78
Rho-0.0451
Delta / Theta4.4903
|