| 0 |
0% |
56 |
60.6 |
0 |
130.00 |
0 |
0% |
0 |
1 |
0 |
IT Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|130.00C
Delta0.9787
Imp Vol0.7881
Bidaan56
Gamma0.0014
Teoretikal58.3
Permintaan60.6
Theta-0.0424
Nilai Intrinsik57.76
Volum0
Vega0.0221
Nilai Masa-57.76
Buka Faedah0
Rho0.0601
Delta / Theta-23.091
IT Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|130.00P
Delta-0.0304
Imp Vol0.8706
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan1
Theta-0.0641
Nilai Intrinsik-57.76
Volum0
Vega0.031
Nilai Masa57.76
Buka Faedah4
Rho-0.0033
Delta / Theta0.4746
|
| 0 |
0% |
51 |
55.5 |
0 |
135.00 |
0.15 |
0% |
0 |
3.5 |
0 |
IT Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|135.00C
Delta0.9802
Imp Vol0.6913
Bidaan51
Gamma0.0015
Teoretikal53.25
Permintaan55.5
Theta-0.0352
Nilai Intrinsik52.76
Volum0
Vega0.0205
Nilai Masa-52.76
Buka Faedah0
Rho0.0675
Delta / Theta-27.8433
IT Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIT|20261016|135.00P
Delta-0.0744
Imp Vol1.0505
Bidaan0
Gamma0.003
Teoretikal1.75
Permintaan3.5
Theta-0.158
Nilai Intrinsik-52.76
Volum0
Vega0.0634
Nilai Masa52.91
Buka Faedah44
Rho-0.0084
Delta / Theta0.4709
|
| 0 |
0% |
46.7 |
50.4 |
0 |
140.00 |
0 |
0% |
0 |
0.35 |
0 |
IT Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|140.00C
Delta0.9618
Imp Vol0.7243
Bidaan46.7
Gamma0.0025
Teoretikal48.55
Permintaan50.4
Theta-0.0645
Nilai Intrinsik47.76
Volum0
Vega0.0364
Nilai Masa-47.76
Buka Faedah0
Rho0.0708
Delta / Theta-14.9132
IT Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|140.00P
Delta-0.017
Imp Vol0.602
Bidaan0
Gamma0.0016
Teoretikal0.18
Permintaan0.35
Theta-0.0272
Nilai Intrinsik-47.76
Volum0
Vega0.0191
Nilai Masa47.76
Buka Faedah3
Rho-0.0018
Delta / Theta0.6271
|
|
187.76 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 7.35 |
0% |
6.4 |
8.9 |
2 |
190.00 |
0 |
0% |
8.6 |
11.4 |
0 |
IT Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolIT|20261016|190.00C
Delta0.4875
Imp Vol0.4736
Bidaan6.4
Gamma0.0186
Teoretikal7.65
Permintaan8.9
Theta-0.2051
Nilai Intrinsik-2.24
Volum2
Vega0.1795
Nilai Masa9.59
Buka Faedah82
Rho0.0483
Delta / Theta-2.3768
IT Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|190.00P
Delta-0.5087
Imp Vol0.5006
Bidaan8.6
Gamma0.0177
Teoretikal10
Permintaan11.4
Theta-0.2101
Nilai Intrinsik2.24
Volum0
Vega0.1796
Nilai Masa-2.24
Buka Faedah193
Rho-0.0526
Delta / Theta2.4216
|
| 0 |
0% |
5.3 |
6.4 |
0 |
195.00 |
0 |
0% |
11.5 |
13.5 |
0 |
IT Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|195.00C
Delta0.4007
Imp Vol0.4844
Bidaan5.3
Gamma0.0177
Teoretikal5.85
Permintaan6.4
Theta-0.203
Nilai Intrinsik-7.24
Volum0
Vega0.1741
Nilai Masa7.24
Buka Faedah34
Rho0.04
Delta / Theta-1.9739
IT Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|195.00P
Delta-0.6025
Imp Vol0.4723
Bidaan11.5
Gamma0.0181
Teoretikal12.5
Permintaan13.5
Theta-0.1906
Nilai Intrinsik7.24
Volum0
Vega0.1736
Nilai Masa-7.24
Buka Faedah90
Rho-0.0606
Delta / Theta3.1613
|
| 4.2 |
140% |
3.6 |
4.7 |
2 |
200.00 |
0 |
0% |
14.7 |
17.5 |
0 |
IT Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 140%
SimbolIT|20261016|200.00C
Delta0.3163
Imp Vol0.4771
Bidaan3.6
Gamma0.0165
Teoretikal4.15
Permintaan4.7
Theta-0.1839
Nilai Intrinsik-12.24
Volum2
Vega0.1603
Nilai Masa16.44
Buka Faedah83
Rho0.0318
Delta / Theta-1.7195
IT Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20261016|200.00P
Delta-0.681
Imp Vol0.4831
Bidaan14.7
Gamma0.0164
Teoretikal16.1
Permintaan17.5
Theta-0.1795
Nilai Intrinsik12.24
Volum0
Vega0.1606
Nilai Masa-12.24
Buka Faedah74
Rho-0.0673
Delta / Theta3.7931
|