| 78.8 |
0% |
72.9 |
76 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 78.8
Prbhn.: 0%
SimbolIT|20260320|75.00C
Delta0
Imp Vol0
Bidaan72.9
Gamma0
Teoretikal0
Permintaan76
Theta0
Nilai Intrinsik74.91
Volum0
Vega0
Nilai Masa3.89
Buka Faedah1
Rho0
Delta / Theta0
IT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|75.00P
Delta-0.0435
Imp Vol1.8637
Bidaan0
Gamma0.0013
Teoretikal1.5
Permintaan1.5
Theta-0.1401
Nilai Intrinsik-74.91
Volum0
Vega0.0346
Nilai Masa74.91
Buka Faedah0
Rho-0.0047
Delta / Theta0.3106
|
| 73.8 |
0% |
67.9 |
70.9 |
0 |
80.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 73.8
Prbhn.: 0%
SimbolIT|20260320|80.00C
Delta0
Imp Vol0
Bidaan67.9
Gamma0
Teoretikal0
Permintaan70.9
Theta0
Nilai Intrinsik69.91
Volum0
Vega0
Nilai Masa3.89
Buka Faedah2
Rho0
Delta / Theta0
IT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|80.00P
Delta-0.0474
Imp Vol1.7143
Bidaan0
Gamma0.0015
Teoretikal1.5
Permintaan1.5
Theta-0.1379
Nilai Intrinsik-69.91
Volum0
Vega0.0371
Nilai Masa69.91
Buka Faedah0
Rho-0.005
Delta / Theta0.3433
|
| 0 |
0% |
62.8 |
65.7 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
IT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00C
Delta0
Imp Vol0
Bidaan62.8
Gamma0
Teoretikal0
Permintaan65.7
Theta0
Nilai Intrinsik64.91
Volum0
Vega0
Nilai Masa-64.91
Buka Faedah0
Rho0
Delta / Theta0
IT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIT|20260320|85.00P
Delta-0.0516
Imp Vol1.5738
Bidaan0
Gamma0.0018
Teoretikal1.5
Permintaan1.5
Theta-0.1355
Nilai Intrinsik-64.91
Volum0
Vega0.0397
Nilai Masa64.91
Buka Faedah0
Rho-0.0054
Delta / Theta0.3805
|
|
149.91 |
Harga @ Feb. 25, 2026 20:25 GMT |
| 8.1 |
0.5% |
8.2 |
8.9 |
12 |
150.00 |
9 |
0% |
8.1 |
8.9 |
24 |
IT Beli 150.00
Tamat: Mac 20, 2026
Akhir: 8.1
Prbhn.: 0.5%
SimbolIT|20260320|150.00C
Delta0.5217
Imp Vol0.5837
Bidaan8.2
Gamma0.0181
Teoretikal8.55
Permintaan8.9
Theta-0.1897
Nilai Intrinsik-0.09
Volum12
Vega0.1493
Nilai Masa8.19
Buka Faedah1,204
Rho0.041
Delta / Theta-2.75
IT Jual 150.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolIT|20260320|150.00P
Delta-0.4786
Imp Vol0.5557
Bidaan8.1
Gamma0.0191
Teoretikal8.5
Permintaan8.9
Theta-0.1789
Nilai Intrinsik0.09
Volum24
Vega0.1494
Nilai Masa8.91
Buka Faedah103
Rho-0.0442
Delta / Theta2.6753
|
| 6.36 |
6% |
6 |
6.6 |
9 |
155.00 |
13.84 |
0% |
10.9 |
11.5 |
0 |
IT Beli 155.00
Tamat: Mac 20, 2026
Akhir: 6.36
Prbhn.: 6%
SimbolIT|20260320|155.00C
Delta0.4315
Imp Vol0.5773
Bidaan6
Gamma0.0181
Teoretikal6.36
Permintaan6.6
Theta-0.1852
Nilai Intrinsik-5.09
Volum9
Vega0.1474
Nilai Masa11.45
Buka Faedah193
Rho0.0349
Delta / Theta-2.3296
IT Jual 155.00
Tamat: Mac 20, 2026
Akhir: 13.84
Prbhn.: 0%
SimbolIT|20260320|155.00P
Delta-0.5751
Imp Vol0.542
Bidaan10.9
Gamma0.0192
Teoretikal11.2
Permintaan11.5
Theta-0.1711
Nilai Intrinsik5.09
Volum0
Vega0.1468
Nilai Masa8.75
Buka Faedah155
Rho-0.0523
Delta / Theta3.3609
|
| 4.3 |
0% |
4.3 |
4.8 |
36 |
160.00 |
17.16 |
0% |
14 |
14.8 |
0 |
IT Beli 160.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolIT|20260320|160.00C
Delta0.3378
Imp Vol0.5493
Bidaan4.3
Gamma0.0177
Teoretikal4.3
Permintaan4.8
Theta-0.164
Nilai Intrinsik-10.09
Volum36
Vega0.1371
Nilai Masa14.39
Buka Faedah513
Rho0.0281
Delta / Theta-2.0601
IT Jual 160.00
Tamat: Mac 20, 2026
Akhir: 17.16
Prbhn.: 0%
SimbolIT|20260320|160.00P
Delta-0.668
Imp Vol0.5309
Bidaan14
Gamma0.0182
Teoretikal14.4
Permintaan14.8
Theta-0.1546
Nilai Intrinsik10.09
Volum0
Vega0.1359
Nilai Masa7.07
Buka Faedah99
Rho-0.0599
Delta / Theta4.3198
|