| 0 |
0% |
119.1 |
123.2 |
0 |
170.00 |
0 |
0% |
0 |
1.5 |
0 |
GRMN Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|170.00C
Delta0.9854
Imp Vol0.9009
Bidaan119.1
Gamma0.0005
Teoretikal121.15
Permintaan123.2
Theta-0.05
Nilai Intrinsik121.13
Volum0
Vega0.0287
Nilai Masa-121.13
Buka Faedah1
Rho0.1354
Delta / Theta-19.7259
GRMN Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|170.00P
Delta-0.0219
Imp Vol1.0018
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan1.5
Theta-0.0721
Nilai Intrinsik-121.13
Volum0
Vega0.0435
Nilai Masa121.13
Buka Faedah0
Rho-0.0055
Delta / Theta0.3031
|
| 0 |
0% |
114 |
118.2 |
0 |
175.00 |
0 |
0% |
0 |
1.5 |
0 |
GRMN Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|175.00C
Delta0.9866
Imp Vol0.834
Bidaan114
Gamma0.0005
Teoretikal116.1
Permintaan118.2
Theta-0.0442
Nilai Intrinsik116.13
Volum0
Vega0.0265
Nilai Masa-116.13
Buka Faedah0
Rho0.1401
Delta / Theta-22.315
GRMN Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|175.00P
Delta-0.0229
Imp Vol0.9544
Bidaan0
Gamma0.0007
Teoretikal0.75
Permintaan1.5
Theta-0.0714
Nilai Intrinsik-116.13
Volum0
Vega0.0452
Nilai Masa116.13
Buka Faedah0
Rho-0.0057
Delta / Theta0.3206
|
| 0 |
0% |
109 |
113.2 |
0 |
180.00 |
0 |
0% |
0 |
1.55 |
0 |
GRMN Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|180.00C
Delta0.9865
Imp Vol0.7867
Bidaan109
Gamma0.0005
Teoretikal111.1
Permintaan113.2
Theta-0.0429
Nilai Intrinsik111.13
Volum0
Vega0.0267
Nilai Masa-111.13
Buka Faedah1
Rho0.1442
Delta / Theta-22.9701
GRMN Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|180.00P
Delta-0.0246
Imp Vol0.9135
Bidaan0
Gamma0.0008
Teoretikal0.78
Permintaan1.55
Theta-0.0726
Nilai Intrinsik-111.13
Volum0
Vega0.048
Nilai Masa111.13
Buka Faedah0
Rho-0.0061
Delta / Theta0.3389
|
|
291.13 |
Harga @ Okt. 21, 2026 20:16 GMT |
| 10.95 |
0% |
10.5 |
11.8 |
9 |
300.00 |
19 |
0% |
18 |
20.4 |
3 |
GRMN Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolGRMN|20261120|300.00C
Delta0.433
Imp Vol0.45
Bidaan10.5
Gamma0.0105
Teoretikal11.15
Permintaan11.8
Theta-0.253
Nilai Intrinsik-8.87
Volum9
Vega0.3273
Nilai Masa19.82
Buka Faedah32
Rho0.0942
Delta / Theta-1.7114
GRMN Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 19
Prbhn.: 0%
SimbolGRMN|20261120|300.00P
Delta-0.575
Imp Vol0.4247
Bidaan18
Gamma0.0111
Teoretikal19.2
Permintaan20.4
Theta-0.2193
Nilai Intrinsik8.87
Volum3
Vega0.3258
Nilai Masa10.13
Buka Faedah2
Rho-0.126
Delta / Theta2.622
|
| 7.3 |
9.28% |
6.4 |
8.2 |
9 |
310.00 |
0 |
0% |
24.5 |
27.5 |
0 |
GRMN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 7.3
Prbhn.: 9.28%
SimbolGRMN|20261120|310.00C
Delta0.3287
Imp Vol0.4334
Bidaan6.4
Gamma0.01
Teoretikal7.3
Permintaan8.2
Theta-0.2233
Nilai Intrinsik-18.87
Volum9
Vega0.3009
Nilai Masa26.17
Buka Faedah26
Rho0.0725
Delta / Theta-1.472
GRMN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|310.00P
Delta-0.6762
Imp Vol0.4277
Bidaan24.5
Gamma0.0102
Teoretikal26
Permintaan27.5
Theta-0.1999
Nilai Intrinsik18.87
Volum0
Vega0.2985
Nilai Masa-18.87
Buka Faedah6
Rho-0.143
Delta / Theta3.3829
|
| 5.21 |
0% |
3.4 |
5.5 |
0 |
320.00 |
0 |
0% |
32 |
35.2 |
0 |
GRMN Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolGRMN|20261120|320.00C
Delta0.2324
Imp Vol0.4172
Bidaan3.4
Gamma0.0088
Teoretikal4.45
Permintaan5.5
Theta-0.1811
Nilai Intrinsik-28.87
Volum0
Vega0.2543
Nilai Masa34.08
Buka Faedah61
Rho0.0519
Delta / Theta-1.2838
GRMN Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|320.00P
Delta-0.7642
Imp Vol0.4278
Bidaan32
Gamma0.0087
Teoretikal33.6
Permintaan35.2
Theta-0.1681
Nilai Intrinsik28.87
Volum0
Vega0.2553
Nilai Masa-28.87
Buka Faedah0
Rho-0.1532
Delta / Theta4.5455
|