| 0 |
0% |
146.1 |
150.4 |
0 |
150.00 |
0 |
0% |
0 |
1.25 |
0 |
GRMN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00C
Delta0.9988
Imp Vol0.8208
Bidaan146.1
Gamma0
Teoretikal148.25
Permintaan150.4
Theta-0.0049
Nilai Intrinsik144.83
Volum0
Vega0.0008
Nilai Masa-144.83
Buka Faedah0
Rho0.0931
Delta / Theta-202.441
GRMN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00P
Delta-0.0152
Imp Vol1.3761
Bidaan0
Gamma0.0004
Teoretikal0.62
Permintaan1.25
Theta-0.0853
Nilai Intrinsik-144.83
Volum0
Vega0.0286
Nilai Masa144.83
Buka Faedah0
Rho-0.003
Delta / Theta0.1778
|
| 0 |
0% |
141.1 |
145.4 |
0 |
155.00 |
0 |
0% |
0 |
1.25 |
0 |
GRMN Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00C
Delta0.9989
Imp Vol0.7664
Bidaan141.1
Gamma0
Teoretikal143.26
Permintaan145.4
Theta-0.0051
Nilai Intrinsik139.83
Volum0
Vega0.0007
Nilai Masa-139.83
Buka Faedah0
Rho0.097
Delta / Theta-197.4487
GRMN Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00P
Delta-0.0158
Imp Vol1.3171
Bidaan0
Gamma0.0004
Teoretikal0.63
Permintaan1.25
Theta-0.0848
Nilai Intrinsik-139.83
Volum0
Vega0.0297
Nilai Masa139.83
Buka Faedah0
Rho-0.0032
Delta / Theta0.187
|
| 0 |
0% |
136 |
140.3 |
0 |
160.00 |
0 |
0% |
0 |
1.25 |
0 |
GRMN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00C
Delta0.999
Imp Vol0.7064
Bidaan136
Gamma0
Teoretikal138.27
Permintaan140.3
Theta-0.0052
Nilai Intrinsik134.83
Volum0
Vega0.0005
Nilai Masa-134.83
Buka Faedah0
Rho0.1005
Delta / Theta-193.8983
GRMN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00P
Delta-0.0166
Imp Vol1.2599
Bidaan0
Gamma0.0004
Teoretikal0.62
Permintaan1.25
Theta-0.0842
Nilai Intrinsik-134.83
Volum0
Vega0.0309
Nilai Masa134.83
Buka Faedah0
Rho-0.0033
Delta / Theta0.1967
|
|
294.83 |
Harga @ Jul. 29, 2026 20:16 GMT |
| 6 |
0% |
5.9 |
7.3 |
74 |
300.00 |
11 |
0% |
9.3 |
11.5 |
74 |
GRMN Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolGRMN|20260821|300.00C
Delta0.4286
Imp Vol0.295
Bidaan5.9
Gamma0.018
Teoretikal6.6
Permintaan7.3
Theta-0.1932
Nilai Intrinsik-5.17
Volum74
Vega0.2903
Nilai Masa11.17
Buka Faedah1
Rho0.0755
Delta / Theta-2.2187
GRMN Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolGRMN|20260821|300.00P
Delta-0.5861
Imp Vol0.2608
Bidaan9.3
Gamma0.0203
Teoretikal10.4
Permintaan11.5
Theta-0.1538
Nilai Intrinsik5.17
Volum74
Vega0.2878
Nilai Masa5.83
Buka Faedah0
Rho-0.0947
Delta / Theta3.811
|
| 3.25 |
0% |
2.4 |
4.5 |
136 |
310.00 |
17.5 |
0% |
15.7 |
18.6 |
45 |
GRMN Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolGRMN|20260821|310.00C
Delta0.2677
Imp Vol0.2962
Bidaan2.4
Gamma0.015
Teoretikal3.45
Permintaan4.5
Theta-0.1613
Nilai Intrinsik-15.17
Volum136
Vega0.2436
Nilai Masa18.42
Buka Faedah0
Rho0.0476
Delta / Theta-1.6602
GRMN Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolGRMN|20260821|310.00P
Delta-0.7785
Imp Vol0.2487
Bidaan15.7
Gamma0.0164
Teoretikal17.15
Permintaan18.6
Theta-0.1073
Nilai Intrinsik15.17
Volum45
Vega0.2188
Nilai Masa2.33
Buka Faedah0
Rho-0.1098
Delta / Theta7.2563
|
| 1.5 |
0% |
0.95 |
1.8 |
807 |
320.00 |
20.27 |
0% |
21.8 |
25.3 |
2 |
GRMN Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGRMN|20260821|320.00C
Delta0.1347
Imp Vol0.2816
Bidaan0.95
Gamma0.0104
Teoretikal1.38
Permintaan1.8
Theta-0.1004
Nilai Intrinsik-25.17
Volum807
Vega0.1604
Nilai Masa26.67
Buka Faedah0
Rho0.0242
Delta / Theta-1.3408
GRMN Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 20.27
Prbhn.: 0%
SimbolGRMN|20260821|320.00P
Delta-0.8235
Imp Vol0.2915
Bidaan21.8
Gamma0.0121
Teoretikal23.55
Permintaan25.3
Theta-0.1105
Nilai Intrinsik25.17
Volum2
Vega0.1928
Nilai Masa-4.9
Buka Faedah0
Rho-0.1153
Delta / Theta7.4552
|