| 0 |
0% |
149.4 |
152.8 |
0 |
140.00 |
0 |
0% |
0 |
1.45 |
0 |
GRMN Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|140.00C
Delta0.9863
Imp Vol1.6578
Bidaan149.4
Gamma0.0003
Teoretikal151.1
Permintaan152.8
Theta-0.1068
Nilai Intrinsik150.23
Volum0
Vega0.0212
Nilai Masa-150.23
Buka Faedah0
Rho0.0584
Delta / Theta-9.2374
GRMN Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|140.00P
Delta-0.0163
Imp Vol1.7378
Bidaan0
Gamma0.0004
Teoretikal0.73
Permintaan1.45
Theta-0.13
Nilai Intrinsik-150.23
Volum0
Vega0.0255
Nilai Masa150.23
Buka Faedah1
Rho-0.0024
Delta / Theta0.1254
|
| 0 |
0% |
144.4 |
147.9 |
0 |
145.00 |
0 |
0% |
0 |
1.45 |
0 |
GRMN Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|145.00C
Delta0.9849
Imp Vol1.6042
Bidaan144.4
Gamma0.0004
Teoretikal146.15
Permintaan147.9
Theta-0.1128
Nilai Intrinsik145.23
Volum0
Vega0.0231
Nilai Masa-145.23
Buka Faedah0
Rho0.0615
Delta / Theta-8.7342
GRMN Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|145.00P
Delta-0.017
Imp Vol1.6626
Bidaan0
Gamma0.0004
Teoretikal0.73
Permintaan1.45
Theta-0.1292
Nilai Intrinsik-145.23
Volum0
Vega0.0265
Nilai Masa145.23
Buka Faedah0
Rho-0.0025
Delta / Theta0.1319
|
| 0 |
0% |
139.6 |
143 |
0 |
150.00 |
0 |
0% |
0 |
1.45 |
0 |
GRMN Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|150.00C
Delta0.9816
Imp Vol1.5888
Bidaan139.6
Gamma0.0004
Teoretikal141.3
Permintaan143
Theta-0.1325
Nilai Intrinsik140.23
Volum0
Vega0.0275
Nilai Masa-140.23
Buka Faedah0
Rho0.0643
Delta / Theta-7.4079
GRMN Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|150.00P
Delta-0.0178
Imp Vol1.59
Bidaan0
Gamma0.0004
Teoretikal0.72
Permintaan1.45
Theta-0.1283
Nilai Intrinsik-140.23
Volum0
Vega0.0275
Nilai Masa140.23
Buka Faedah0
Rho-0.0026
Delta / Theta0.1389
|
|
290.23 |
Harga @ Sep. 29, 2026 20:16 GMT |
| 3.29 |
-33.54% |
2.55 |
4.1 |
18 |
300.00 |
0 |
0% |
11.4 |
14 |
0 |
GRMN Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 3.29
Prbhn.: -33.54%
SimbolGRMN|20261016|300.00C
Delta0.3103
Imp Vol0.2744
Bidaan2.55
Gamma0.0205
Teoretikal3.33
Permintaan4.1
Theta-0.1842
Nilai Intrinsik-9.77
Volum18
Vega0.2212
Nilai Masa13.06
Buka Faedah372
Rho0.0404
Delta / Theta-1.6842
GRMN Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|300.00P
Delta-0.6868
Imp Vol0.2824
Bidaan11.4
Gamma0.0202
Teoretikal12.7
Permintaan14
Theta-0.1726
Nilai Intrinsik9.77
Volum0
Vega0.2217
Nilai Masa-9.77
Buka Faedah16
Rho-0.0776
Delta / Theta3.9798
|
| 1.2 |
-32.2% |
1 |
1.45 |
2 |
310.00 |
0 |
0% |
19 |
21.6 |
0 |
GRMN Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -32.2%
SimbolGRMN|20261016|310.00C
Delta0.1441
Imp Vol0.2711
Bidaan1
Gamma0.0133
Teoretikal1.22
Permintaan1.45
Theta-0.1161
Nilai Intrinsik-19.77
Volum2
Vega0.1423
Nilai Masa20.97
Buka Faedah169
Rho0.0189
Delta / Theta-1.2408
GRMN Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|310.00P
Delta-0.8734
Imp Vol0.2595
Bidaan19
Gamma0.013
Teoretikal20.3
Permintaan21.6
Theta-0.0868
Nilai Intrinsik19.77
Volum0
Vega0.129
Nilai Masa-19.77
Buka Faedah28
Rho-0.0776
Delta / Theta10.0607
|
| 0.2 |
-78.72% |
0.05 |
0.6 |
1 |
320.00 |
0 |
0% |
28.1 |
31 |
0 |
GRMN Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -78.72%
SimbolGRMN|20261016|320.00C
Delta0.0485
Imp Vol0.2624
Bidaan0.05
Gamma0.0061
Teoretikal0.33
Permintaan0.6
Theta-0.0496
Nilai Intrinsik-29.77
Volum1
Vega0.0631
Nilai Masa29.97
Buka Faedah69
Rho0.0064
Delta / Theta-0.9775
GRMN Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261016|320.00P
Delta-0.977
Imp Vol0.2434
Bidaan28.1
Gamma0.0037
Teoretikal29.55
Permintaan31
Theta-0.0174
Nilai Intrinsik29.77
Volum0
Vega0.032
Nilai Masa-29.77
Buka Faedah0
Rho-0.0364
Delta / Theta56.1715
|