| 0 |
0% |
89.8 |
93.9 |
0 |
150.00 |
0 |
0% |
0 |
1.3 |
0 |
GRMN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00C
Delta0.9723
Imp Vol1.0095
Bidaan89.8
Gamma0.001
Teoretikal91.85
Permintaan93.9
Theta-0.0817
Nilai Intrinsik92.47
Volum0
Vega0.0389
Nilai Masa-92.47
Buka Faedah0
Rho0.0935
Delta / Theta-11.8964
GRMN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00P
Delta-0.025
Imp Vol0.9932
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan1.3
Theta-0.0729
Nilai Intrinsik-92.47
Volum0
Vega0.0369
Nilai Masa92.47
Buka Faedah0
Rho-0.0043
Delta / Theta0.343
|
| 0 |
0% |
85 |
88.9 |
0 |
155.00 |
0 |
0% |
0 |
1.3 |
0 |
GRMN Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00C
Delta0.9682
Imp Vol0.9702
Bidaan85
Gamma0.0011
Teoretikal86.95
Permintaan88.9
Theta-0.0883
Nilai Intrinsik87.47
Volum0
Vega0.0437
Nilai Masa-87.47
Buka Faedah0
Rho0.0977
Delta / Theta-10.9604
GRMN Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00P
Delta-0.0265
Imp Vol0.9337
Bidaan0
Gamma0.001
Teoretikal0.65
Permintaan1.3
Theta-0.072
Nilai Intrinsik-87.47
Volum0
Vega0.0387
Nilai Masa87.47
Buka Faedah0
Rho-0.0045
Delta / Theta0.3685
|
| 0 |
0% |
79.8 |
84 |
0 |
160.00 |
0 |
0% |
0 |
1.35 |
0 |
GRMN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00C
Delta0.9681
Imp Vol0.8967
Bidaan79.8
Gamma0.0012
Teoretikal81.9
Permintaan84
Theta-0.0827
Nilai Intrinsik82.47
Volum0
Vega0.0439
Nilai Masa-82.47
Buka Faedah0
Rho0.1022
Delta / Theta-11.7087
GRMN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00P
Delta-0.0289
Imp Vol0.882
Bidaan0
Gamma0.0012
Teoretikal0.68
Permintaan1.35
Theta-0.0731
Nilai Intrinsik-82.47
Volum0
Vega0.0417
Nilai Masa82.47
Buka Faedah0
Rho-0.0049
Delta / Theta0.396
|
|
242.47 |
Harga @ Jul. 27, 2026 20:16 GMT |
| 7.7 |
-7.23% |
7.2 |
7.9 |
11 |
250.00 |
15.43 |
0% |
14.1 |
16.5 |
2 |
GRMN Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 7.7
Prbhn.: -7.23%
SimbolGRMN|20260821|250.00C
Delta0.4028
Imp Vol0.4435
Bidaan7.2
Gamma0.0138
Teoretikal7.55
Permintaan7.9
Theta-0.2207
Nilai Intrinsik-7.53
Volum11
Vega0.2439
Nilai Masa15.23
Buka Faedah67
Rho0.0613
Delta / Theta-1.8252
GRMN Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 15.43
Prbhn.: 0%
SimbolGRMN|20260821|250.00P
Delta-0.6103
Imp Vol0.4064
Bidaan14.1
Gamma0.015
Teoretikal15.3
Permintaan16.5
Theta-0.1888
Nilai Intrinsik7.53
Volum2
Vega0.2416
Nilai Masa7.9
Buka Faedah30
Rho-0.0921
Delta / Theta3.2325
|
| 4.5 |
-11.76% |
3.8 |
4.8 |
44 |
260.00 |
0 |
0% |
21.2 |
23.9 |
0 |
GRMN Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -11.76%
SimbolGRMN|20260821|260.00C
Delta0.2727
Imp Vol0.4306
Bidaan3.8
Gamma0.0122
Teoretikal4.3
Permintaan4.8
Theta-0.1834
Nilai Intrinsik-17.53
Volum44
Vega0.2095
Nilai Masa22.03
Buka Faedah95
Rho0.0421
Delta / Theta-1.4867
GRMN Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|260.00P
Delta-0.7398
Imp Vol0.4114
Bidaan21.2
Gamma0.0126
Teoretikal22.55
Permintaan23.9
Theta-0.1591
Nilai Intrinsik17.53
Volum0
Vega0.204
Nilai Masa-17.53
Buka Faedah4
Rho-0.1053
Delta / Theta4.649
|
| 2.18 |
0% |
1.4 |
2.6 |
1 |
270.00 |
0 |
0% |
28.9 |
31.9 |
0 |
GRMN Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolGRMN|20260821|270.00C
Delta0.1568
Imp Vol0.4043
Bidaan1.4
Gamma0.0094
Teoretikal2
Permintaan2.6
Theta-0.1242
Nilai Intrinsik-27.53
Volum1
Vega0.1514
Nilai Masa29.71
Buka Faedah203
Rho0.0245
Delta / Theta-1.2625
GRMN Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|270.00P
Delta-0.8583
Imp Vol0.3864
Bidaan28.9
Gamma0.0093
Teoretikal30.4
Permintaan31.9
Theta-0.0996
Nilai Intrinsik27.53
Volum0
Vega0.1406
Nilai Masa-27.53
Buka Faedah7
Rho-0.1082
Delta / Theta8.6189
|