0 |
0% |
67.4 |
71 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
GRMN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|75.00C
Delta0.9705
Imp Vol1.5817
Bidaan67.4
Gamma0.0012
Teoretikal69.2
Permintaan71
Theta-0.0871
Nilai Intrinsik68.4
Volum0
Vega0.0224
Nilai Masa-68.4
Buka Faedah0
Rho0.0379
Delta / Theta-11.1439
GRMN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-68.4
Volum0
Vega0
Nilai Masa68.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.4 |
66 |
0 |
80.00 |
0 |
0% |
0 |
0.2 |
0 |
GRMN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|80.00C
Delta0.9682
Imp Vol1.4383
Bidaan62.4
Gamma0.0014
Teoretikal64.2
Permintaan66
Theta-0.085
Nilai Intrinsik63.4
Volum0
Vega0.0239
Nilai Masa-63.4
Buka Faedah0
Rho0.0417
Delta / Theta-11.3906
GRMN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-63.4
Volum0
Vega0
Nilai Masa63.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.4 |
61.1 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
GRMN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|85.00C
Delta0.9641
Imp Vol1.3227
Bidaan57.4
Gamma0.0017
Teoretikal59.25
Permintaan61.1
Theta-0.0873
Nilai Intrinsik58.4
Volum0
Vega0.0265
Nilai Masa-58.4
Buka Faedah0
Rho0.0449
Delta / Theta-11.0479
GRMN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-58.4
Volum0
Vega0
Nilai Masa58.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.4 |
Harga @ Apr. 26, 2024 21:05 GMT |
3.45 |
35.29% |
3.2 |
3.6 |
16 |
145.00 |
4.4 |
-27.03% |
4.1 |
4.7 |
3 |
GRMN Beli 145.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 35.29%
SimbolGRMN|20240517|145.00C
Delta0.4637
Imp Vol0.2945
Bidaan3.2
Gamma0.0392
Teoretikal3.45
Permintaan3.6
Theta-0.1013
Nilai Intrinsik-1.6
Volum16
Vega0.1366
Nilai Masa5.05
Buka Faedah144
Rho0.0363
Delta / Theta-4.5781
GRMN Jual 145.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: -27.03%
SimbolGRMN|20240517|145.00P
Delta-0.5449
Imp Vol0.269
Bidaan4.1
Gamma0.0431
Teoretikal4.4
Permintaan4.7
Theta-0.0808
Nilai Intrinsik1.6
Volum3
Vega0.1361
Nilai Masa2.8
Buka Faedah98
Rho-0.039
Delta / Theta6.7405
|
1.75 |
52.17% |
1.55 |
2.25 |
10 |
150.00 |
7.3 |
0% |
7.4 |
9.9 |
11 |
GRMN Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 52.17%
SimbolGRMN|20240517|150.00C
Delta0.2854
Imp Vol0.2963
Bidaan1.55
Gamma0.0333
Teoretikal1.75
Permintaan2.25
Theta-0.0859
Nilai Intrinsik-6.6
Volum10
Vega0.1168
Nilai Masa8.35
Buka Faedah132
Rho0.0225
Delta / Theta-3.3234
GRMN Jual 150.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolGRMN|20240517|150.00P
Delta-0.6856
Imp Vol0.3464
Bidaan7.4
Gamma0.0301
Teoretikal8.65
Permintaan9.9
Theta-0.0926
Nilai Intrinsik6.6
Volum11
Vega0.1217
Nilai Masa0.7
Buka Faedah14
Rho-0.0473
Delta / Theta7.4043
|
0.85 |
41.67% |
0.55 |
1.25 |
3 |
155.00 |
0 |
0% |
11.6 |
12.3 |
0 |
GRMN Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 41.67%
SimbolGRMN|20240517|155.00C
Delta0.1592
Imp Vol0.3048
Bidaan0.55
Gamma0.0231
Teoretikal0.85
Permintaan1.25
Theta-0.0625
Nilai Intrinsik-11.6
Volum3
Vega0.0834
Nilai Masa12.45
Buka Faedah188
Rho0.0127
Delta / Theta-2.5484
GRMN Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240517|155.00P
Delta-0.8795
Imp Vol0.2747
Bidaan11.6
Gamma0.0219
Teoretikal11.95
Permintaan12.3
Theta-0.0373
Nilai Intrinsik11.6
Volum0
Vega0.0676
Nilai Masa-11.6
Buka Faedah0
Rho-0.0421
Delta / Theta23.6035
|