| 0 |
0% |
146.7 |
150 |
0 |
150.00 |
0 |
0% |
0 |
1.45 |
0 |
GRMN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00C
Delta0.9881
Imp Vol3.6065
Bidaan146.7
Gamma0.0003
Teoretikal148.35
Permintaan150
Theta-0.5048
Nilai Intrinsik147.48
Volum0
Vega0.0083
Nilai Masa-147.48
Buka Faedah0
Rho0.0112
Delta / Theta-1.9573
GRMN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00P
Delta-0.0169
Imp Vol3.8921
Bidaan0
Gamma0.0004
Teoretikal0.72
Permintaan1.45
Theta-0.7365
Nilai Intrinsik-147.48
Volum0
Vega0.0114
Nilai Masa147.48
Buka Faedah0
Rho-0.0004
Delta / Theta0.023
|
| 0 |
0% |
141.7 |
145 |
0 |
155.00 |
0 |
0% |
0 |
1.45 |
0 |
GRMN Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00C
Delta0.9876
Imp Vol3.4487
Bidaan141.7
Gamma0.0003
Teoretikal143.35
Permintaan145
Theta-0.5009
Nilai Intrinsik142.48
Volum0
Vega0.0086
Nilai Masa-142.48
Buka Faedah0
Rho0.0118
Delta / Theta-1.9717
GRMN Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00P
Delta-0.0177
Imp Vol3.7254
Bidaan0
Gamma0.0004
Teoretikal0.73
Permintaan1.45
Theta-0.7316
Nilai Intrinsik-142.48
Volum0
Vega0.0118
Nilai Masa142.48
Buka Faedah0
Rho-0.0005
Delta / Theta0.0242
|
| 0 |
0% |
136.8 |
140.1 |
0 |
160.00 |
0 |
0% |
0 |
1.45 |
0 |
GRMN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00C
Delta0.9849
Imp Vol3.4001
Bidaan136.8
Gamma0.0004
Teoretikal138.45
Permintaan140.1
Theta-0.5828
Nilai Intrinsik137.48
Volum0
Vega0.0102
Nilai Masa-137.48
Buka Faedah0
Rho0.0123
Delta / Theta-1.6899
GRMN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00P
Delta-0.0185
Imp Vol3.5637
Bidaan0
Gamma0.0005
Teoretikal0.73
Permintaan1.45
Theta-0.7265
Nilai Intrinsik-137.48
Volum0
Vega0.0122
Nilai Masa137.48
Buka Faedah0
Rho-0.0005
Delta / Theta0.0255
|
|
297.48 |
Harga @ Ogos 18, 2026 20:16 GMT |
| 2 |
-80.95% |
1.7 |
2.7 |
17 |
300.00 |
3.9 |
529.03% |
3.3 |
4.8 |
31 |
GRMN Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -80.95%
SimbolGRMN|20260821|300.00C
Delta0.4016
Imp Vol0.2885
Bidaan1.7
Gamma0.0496
Teoretikal2.2
Permintaan2.7
Theta-0.5092
Nilai Intrinsik-2.52
Volum17
Vega0.1044
Nilai Masa4.52
Buka Faedah63
Rho0.0097
Delta / Theta-0.7886
GRMN Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 529.03%
SimbolGRMN|20260821|300.00P
Delta-0.6069
Imp Vol0.2688
Bidaan3.3
Gamma0.0533
Teoretikal4.05
Permintaan4.8
Theta-0.4555
Nilai Intrinsik2.52
Volum31
Vega0.1038
Nilai Masa1.38
Buka Faedah84
Rho-0.0129
Delta / Theta1.3323
|
| 0.22 |
0% |
0.15 |
0.3 |
20 |
310.00 |
11.8 |
232.39% |
10.9 |
12.7 |
16 |
GRMN Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolGRMN|20260821|310.00C
Delta0.0665
Imp Vol0.2886
Bidaan0.15
Gamma0.0166
Teoretikal0.23
Permintaan0.3
Theta-0.1688
Nilai Intrinsik-12.52
Volum20
Vega0.0349
Nilai Masa12.74
Buka Faedah190
Rho0.0016
Delta / Theta-0.3939
GRMN Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 11.8
Prbhn.: 232.39%
SimbolGRMN|20260821|310.00P
Delta-0.9917
Imp Vol0.1984
Bidaan10.9
Gamma0.0044
Teoretikal12.11
Permintaan12.7
Theta-0.0152
Nilai Intrinsik12.52
Volum16
Vega0.0058
Nilai Masa-0.72
Buka Faedah31
Rho-0.0051
Delta / Theta65.435
|
| 0.05 |
-85.71% |
0 |
0.1 |
4 |
320.00 |
0 |
0% |
20.1 |
22.6 |
0 |
GRMN Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -85.71%
SimbolGRMN|20260821|320.00C
Delta0.0147
Imp Vol0.3589
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0605
Nilai Intrinsik-22.52
Volum4
Vega0.0101
Nilai Masa22.57
Buka Faedah1,188
Rho0.0004
Delta / Theta-0.2434
GRMN Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|320.00P
Delta-0.9948
Imp Vol0.3296
Bidaan20.1
Gamma0.0017
Teoretikal22.11
Permintaan22.6
Theta-0.0173
Nilai Intrinsik22.52
Volum0
Vega0.0038
Nilai Masa-22.52
Buka Faedah3
Rho-0.005
Delta / Theta57.6326
|