| 0 |
0% |
25 |
28.6 |
0 |
220.00 |
0 |
0% |
2.2 |
3.5 |
0 |
GRMN Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|220.00C
Delta0.8052
Imp Vol0.4636
Bidaan25
Gamma0.009
Teoretikal26.8
Permintaan28.6
Theta-0.1633
Nilai Intrinsik26.01
Volum0
Vega0.1813
Nilai Masa-26.01
Buka Faedah6
Rho0.1249
Delta / Theta-4.9319
GRMN Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|220.00P
Delta-0.177
Imp Vol0.4271
Bidaan2.2
Gamma0.0092
Teoretikal2.85
Permintaan3.5
Theta-0.1334
Nilai Intrinsik-26.01
Volum0
Vega0.1715
Nilai Masa26.01
Buka Faedah30
Rho-0.031
Delta / Theta1.3272
|
| 0 |
0% |
17.9 |
21 |
0 |
230.00 |
5.67 |
5.67% |
5 |
6.3 |
1 |
GRMN Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|230.00C
Delta0.6979
Imp Vol0.4525
Bidaan17.9
Gamma0.0116
Teoretikal19.45
Permintaan21
Theta-0.1997
Nilai Intrinsik16.01
Volum0
Vega0.2299
Nilai Masa-16.01
Buka Faedah22
Rho0.1111
Delta / Theta-3.4955
GRMN Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 5.67
Prbhn.: 5.67%
SimbolGRMN|20260821|230.00P
Delta-0.2949
Imp Vol0.4318
Bidaan5
Gamma0.0121
Teoretikal5.65
Permintaan6.3
Theta-0.1784
Nilai Intrinsik-16.01
Volum1
Vega0.2279
Nilai Masa21.68
Buka Faedah334
Rho-0.0512
Delta / Theta1.6532
|
| 0 |
0% |
11.6 |
14.1 |
0 |
240.00 |
9.28 |
9.28% |
7.9 |
11.1 |
1 |
GRMN Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|240.00C
Delta0.5702
Imp Vol0.4241
Bidaan11.6
Gamma0.014
Teoretikal12.85
Permintaan14.1
Theta-0.2096
Nilai Intrinsik6.01
Volum0
Vega0.2592
Nilai Masa-6.01
Buka Faedah211
Rho0.093
Delta / Theta-2.7209
GRMN Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 9.28
Prbhn.: 9.28%
SimbolGRMN|20260821|240.00P
Delta-0.4296
Imp Vol0.4239
Bidaan7.9
Gamma0.014
Teoretikal9.5
Permintaan11.1
Theta-0.198
Nilai Intrinsik-6.01
Volum1
Vega0.2593
Nilai Masa15.29
Buka Faedah70
Rho-0.0734
Delta / Theta2.1696
|
|
246.01 |
Harga @ Jul. 27, 2026 13:46 GMT |
| 8.3 |
8.3% |
7.8 |
9.4 |
6 |
250.00 |
0 |
0% |
13.4 |
16.4 |
0 |
GRMN Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 8.3
Prbhn.: 8.3%
SimbolGRMN|20260821|250.00C
Delta0.4328
Imp Vol0.4351
Bidaan7.8
Gamma0.0137
Teoretikal8.6
Permintaan9.4
Theta-0.2139
Nilai Intrinsik-3.99
Volum6
Vega0.2597
Nilai Masa12.29
Buka Faedah66
Rho0.0714
Delta / Theta-2.0236
GRMN Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|250.00P
Delta-0.571
Imp Vol0.4218
Bidaan13.4
Gamma0.0141
Teoretikal14.9
Permintaan16.4
Theta-0.1951
Nilai Intrinsik3.99
Volum0
Vega0.2591
Nilai Masa-3.99
Buka Faedah30
Rho-0.0955
Delta / Theta2.9273
|
| 5.1 |
5.1% |
3.3 |
6.3 |
4 |
260.00 |
0 |
0% |
19.4 |
22.9 |
0 |
GRMN Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 5.1%
SimbolGRMN|20260821|260.00C
Delta0.296
Imp Vol0.4112
Bidaan3.3
Gamma0.0127
Teoretikal4.8
Permintaan6.3
Theta-0.1771
Nilai Intrinsik-13.99
Volum4
Vega0.2282
Nilai Masa19.09
Buka Faedah98
Rho0.0497
Delta / Theta-1.671
GRMN Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|260.00P
Delta-0.7126
Imp Vol0.3985
Bidaan19.4
Gamma0.013
Teoretikal21.15
Permintaan22.9
Theta-0.1571
Nilai Intrinsik13.99
Volum0
Vega0.2246
Nilai Masa-13.99
Buka Faedah4
Rho-0.1117
Delta / Theta4.5356
|
| 0 |
0% |
1.5 |
3.7 |
0 |
270.00 |
0 |
0% |
27.6 |
31 |
0 |
GRMN Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|270.00C
Delta0.1867
Imp Vol0.4043
Bidaan1.5
Gamma0.01
Teoretikal2.6
Permintaan3.7
Theta-0.1349
Nilai Intrinsik-23.99
Volum0
Vega0.1774
Nilai Masa23.99
Buka Faedah203
Rho0.0316
Delta / Theta-1.3838
GRMN Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|270.00P
Delta-0.8137
Imp Vol0.4074
Bidaan27.6
Gamma0.01
Teoretikal29.3
Permintaan31
Theta-0.1237
Nilai Intrinsik23.99
Volum0
Vega0.1763
Nilai Masa-23.99
Buka Faedah7
Rho-0.1192
Delta / Theta6.5797
|