| 0 |
0% |
120 |
124 |
0 |
170.00 |
0 |
0% |
0 |
1.5 |
0 |
GRMN Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|170.00C
Delta0.9909
Imp Vol0.8242
Bidaan120
Gamma0.0003
Teoretikal122
Permintaan124
Theta-0.032
Nilai Intrinsik121.86
Volum0
Vega0.0183
Nilai Masa-121.86
Buka Faedah1
Rho0.1371
Delta / Theta-30.9519
GRMN Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|170.00P
Delta-0.0217
Imp Vol1.0071
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan1.5
Theta-0.0722
Nilai Intrinsik-121.86
Volum0
Vega0.0433
Nilai Masa121.86
Buka Faedah0
Rho-0.0054
Delta / Theta0.3001
|
| 0 |
0% |
115 |
118.8 |
0 |
175.00 |
0 |
0% |
0 |
1.5 |
0 |
GRMN Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|175.00C
Delta0.9947
Imp Vol0.7032
Bidaan115
Gamma0.0002
Teoretikal116.9
Permintaan118.8
Theta-0.0194
Nilai Intrinsik116.86
Volum0
Vega0.0101
Nilai Masa-116.86
Buka Faedah0
Rho0.1423
Delta / Theta-51.1742
GRMN Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|175.00P
Delta-0.0227
Imp Vol0.9597
Bidaan0
Gamma0.0007
Teoretikal0.75
Permintaan1.5
Theta-0.0716
Nilai Intrinsik-116.86
Volum0
Vega0.0451
Nilai Masa116.86
Buka Faedah0
Rho-0.0057
Delta / Theta0.3173
|
| 0 |
0% |
110 |
114.1 |
0 |
180.00 |
0 |
0% |
0 |
1.55 |
0 |
GRMN Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|180.00C
Delta0.9895
Imp Vol0.7536
Bidaan110
Gamma0.0004
Teoretikal112.05
Permintaan114.1
Theta-0.0344
Nilai Intrinsik111.86
Volum0
Vega0.0211
Nilai Masa-111.86
Buka Faedah1
Rho0.145
Delta / Theta-28.7331
GRMN Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|180.00P
Delta-0.0244
Imp Vol0.9188
Bidaan0
Gamma0.0007
Teoretikal0.78
Permintaan1.55
Theta-0.0727
Nilai Intrinsik-111.86
Volum0
Vega0.0478
Nilai Masa111.86
Buka Faedah0
Rho-0.0061
Delta / Theta0.3353
|
|
291.86 |
Harga @ Okt. 21, 2026 16:46 GMT |
| 10.93 |
0% |
11.3 |
11.9 |
2 |
300.00 |
0 |
0% |
18.3 |
19.7 |
0 |
GRMN Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 10.93
Prbhn.: 0%
SimbolGRMN|20261120|300.00C
Delta0.4439
Imp Vol0.4498
Bidaan11.3
Gamma0.0105
Teoretikal11.6
Permintaan11.9
Theta-0.2551
Nilai Intrinsik-8.14
Volum2
Vega0.3299
Nilai Masa19.07
Buka Faedah32
Rho0.0969
Delta / Theta-1.7403
GRMN Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|300.00P
Delta-0.5604
Imp Vol0.4366
Bidaan18.3
Gamma0.0108
Teoretikal19
Permintaan19.7
Theta-0.2284
Nilai Intrinsik8.14
Volum0
Vega0.3291
Nilai Masa-8.14
Buka Faedah2
Rho-0.1237
Delta / Theta2.4541
|
| 7.72 |
15.57% |
5.5 |
8.2 |
1 |
310.00 |
0 |
0% |
24.4 |
27.4 |
0 |
GRMN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 7.72
Prbhn.: 15.57%
SimbolGRMN|20261120|310.00C
Delta0.3266
Imp Vol0.4072
Bidaan5.5
Gamma0.0106
Teoretikal6.85
Permintaan8.2
Theta-0.2104
Nilai Intrinsik-18.14
Volum1
Vega0.3013
Nilai Masa25.86
Buka Faedah26
Rho0.0727
Delta / Theta-1.5526
GRMN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|310.00P
Delta-0.6564
Imp Vol0.4473
Bidaan24.4
Gamma0.0099
Teoretikal25.9
Permintaan27.4
Theta-0.2158
Nilai Intrinsik18.14
Volum0
Vega0.3068
Nilai Masa-18.14
Buka Faedah6
Rho-0.1421
Delta / Theta3.0413
|
| 5.21 |
0% |
3.4 |
5.6 |
0 |
320.00 |
0 |
0% |
31.9 |
34.8 |
0 |
GRMN Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolGRMN|20261120|320.00C
Delta0.237
Imp Vol0.4096
Bidaan3.4
Gamma0.009
Teoretikal4.5
Permintaan5.6
Theta-0.1804
Nilai Intrinsik-28.14
Volum0
Vega0.2579
Nilai Masa33.35
Buka Faedah61
Rho0.0531
Delta / Theta-1.3133
GRMN Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|320.00P
Delta-0.7429
Imp Vol0.4482
Bidaan31.9
Gamma0.0087
Teoretikal33.35
Permintaan34.8
Theta-0.1867
Nilai Intrinsik28.14
Volum0
Vega0.2685
Nilai Masa-28.14
Buka Faedah0
Rho-0.1534
Delta / Theta3.9801
|