| 0 |
0% |
77.8 |
81 |
0 |
135.00 |
0 |
0% |
0 |
1.6 |
0 |
GRMN Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|135.00C
Delta0.9744
Imp Vol1.817
Bidaan77.8
Gamma0.0011
Teoretikal79.4
Permintaan81
Theta-0.2303
Nilai Intrinsik79.74
Volum0
Vega0.0175
Nilai Masa-79.74
Buka Faedah0
Rho0.0242
Delta / Theta-4.2305
GRMN Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|135.00P
Delta-0.0508
Imp Vol2.2433
Bidaan0
Gamma0.0016
Teoretikal1.6
Permintaan1.6
Theta-0.4952
Nilai Intrinsik-79.74
Volum0
Vega0.0309
Nilai Masa79.74
Buka Faedah0
Rho-0.0022
Delta / Theta0.1027
|
| 0 |
0% |
72.6 |
76 |
0 |
140.00 |
0 |
0% |
0 |
1.6 |
0 |
GRMN Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|140.00C
Delta0.9762
Imp Vol1.6332
Bidaan72.6
Gamma0.0011
Teoretikal74.3
Permintaan76
Theta-0.1953
Nilai Intrinsik74.74
Volum0
Vega0.0164
Nilai Masa-74.74
Buka Faedah0
Rho0.0256
Delta / Theta-4.9991
GRMN Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|140.00P
Delta-0.0542
Imp Vol2.0963
Bidaan0
Gamma0.0018
Teoretikal1.6
Permintaan1.6
Theta-0.487
Nilai Intrinsik-74.74
Volum0
Vega0.0326
Nilai Masa74.74
Buka Faedah0
Rho-0.0023
Delta / Theta0.1113
|
| 0 |
0% |
67.6 |
71 |
0 |
145.00 |
0 |
0% |
0 |
1.65 |
0 |
GRMN Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|145.00C
Delta0.9746
Imp Vol1.5137
Bidaan67.6
Gamma0.0013
Teoretikal69.3
Permintaan71
Theta-0.1917
Nilai Intrinsik69.74
Volum0
Vega0.0173
Nilai Masa-69.74
Buka Faedah0
Rho0.0266
Delta / Theta-5.0829
GRMN Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|145.00P
Delta-0.0591
Imp Vol1.9682
Bidaan0
Gamma0.002
Teoretikal1.65
Permintaan1.65
Theta-0.4891
Nilai Intrinsik-69.74
Volum0
Vega0.0348
Nilai Masa69.74
Buka Faedah0
Rho-0.0025
Delta / Theta0.1208
|
|
214.74 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 5.5 |
124.49% |
5 |
7 |
46 |
220.00 |
14.9 |
0% |
11.1 |
12.5 |
0 |
GRMN Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 124.49%
SimbolGRMN|20260220|220.00C
Delta0.4012
Imp Vol0.6844
Bidaan5
Gamma0.0191
Teoretikal5.5
Permintaan7
Theta-0.5636
Nilai Intrinsik-5.26
Volum46
Vega0.1145
Nilai Masa10.76
Buka Faedah298
Rho0.0154
Delta / Theta-0.7119
GRMN Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolGRMN|20260220|220.00P
Delta-0.5958
Imp Vol0.7007
Bidaan11.1
Gamma0.0187
Teoretikal11.8
Permintaan12.5
Theta-0.567
Nilai Intrinsik5.26
Volum0
Vega0.1147
Nilai Masa9.64
Buka Faedah5
Rho-0.0228
Delta / Theta1.0507
|
| 3.15 |
0% |
1.6 |
3.8 |
11 |
230.00 |
0 |
0% |
18.2 |
19.7 |
0 |
GRMN Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolGRMN|20260220|230.00C
Delta0.2538
Imp Vol0.7352
Bidaan1.6
Gamma0.0147
Teoretikal3.15
Permintaan3.8
Theta-0.5005
Nilai Intrinsik-15.26
Volum11
Vega0.0948
Nilai Masa18.41
Buka Faedah64
Rho0.0098
Delta / Theta-0.507
GRMN Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|230.00P
Delta-0.7581
Imp Vol0.7019
Bidaan18.2
Gamma0.015
Teoretikal18.95
Permintaan19.7
Theta-0.4546
Nilai Intrinsik15.26
Volum0
Vega0.0924
Nilai Masa-15.26
Buka Faedah0
Rho-0.0278
Delta / Theta1.6673
|
| 0.8 |
0% |
0.85 |
1.9 |
8 |
240.00 |
0 |
0% |
25.4 |
28.2 |
0 |
GRMN Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGRMN|20260220|240.00C
Delta0.1338
Imp Vol0.7182
Bidaan0.85
Gamma0.0101
Teoretikal1.38
Permintaan1.9
Theta-0.3292
Nilai Intrinsik-25.26
Volum8
Vega0.0639
Nilai Masa26.06
Buka Faedah18
Rho0.0052
Delta / Theta-0.4065
GRMN Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260220|240.00P
Delta-0.9142
Imp Vol0.5938
Bidaan25.4
Gamma0.009
Teoretikal26.8
Permintaan28.2
Theta-0.1875
Nilai Intrinsik25.26
Volum0
Vega0.0463
Nilai Masa-25.26
Buka Faedah0
Rho-0.0285
Delta / Theta4.8744
|