| 0 |
0% |
91.9 |
95.9 |
0 |
150.00 |
0 |
0% |
0 |
1.3 |
0 |
GRMN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00C
Delta0.9831
Imp Vol0.8622
Bidaan91.9
Gamma0.0007
Teoretikal93.9
Permintaan95.9
Theta-0.0441
Nilai Intrinsik93.03
Volum0
Vega0.0265
Nilai Masa-93.03
Buka Faedah0
Rho0.1082
Delta / Theta-22.3041
GRMN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|150.00P
Delta-0.0244
Imp Vol0.9541
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan1.3
Theta-0.0654
Nilai Intrinsik-93.03
Volum0
Vega0.0386
Nilai Masa93.03
Buka Faedah0
Rho-0.0047
Delta / Theta0.3729
|
| 0 |
0% |
86.9 |
90.9 |
0 |
155.00 |
0 |
0% |
0 |
1.35 |
0 |
GRMN Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00C
Delta0.9826
Imp Vol0.8057
Bidaan86.9
Gamma0.0007
Teoretikal88.9
Permintaan90.9
Theta-0.0429
Nilai Intrinsik88.03
Volum0
Vega0.0272
Nilai Masa-88.03
Buka Faedah0
Rho0.1135
Delta / Theta-22.9271
GRMN Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|155.00P
Delta-0.0266
Imp Vol0.9041
Bidaan0
Gamma0.001
Teoretikal0.68
Permintaan1.35
Theta-0.0665
Nilai Intrinsik-88.03
Volum0
Vega0.0414
Nilai Masa88.03
Buka Faedah0
Rho-0.0051
Delta / Theta0.3991
|
| 0 |
0% |
81.9 |
85.8 |
0 |
160.00 |
0 |
0% |
0 |
1.35 |
0 |
GRMN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00C
Delta0.984
Imp Vol0.7321
Bidaan81.9
Gamma0.0008
Teoretikal83.85
Permintaan85.8
Theta-0.037
Nilai Intrinsik83.03
Volum0
Vega0.0251
Nilai Masa-83.03
Buka Faedah0
Rho0.1187
Delta / Theta-26.582
GRMN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|160.00P
Delta-0.0282
Imp Vol0.8493
Bidaan0
Gamma0.0011
Teoretikal0.68
Permintaan1.35
Theta-0.0657
Nilai Intrinsik-83.03
Volum0
Vega0.0436
Nilai Masa83.03
Buka Faedah0
Rho-0.0054
Delta / Theta0.4292
|
|
243.03 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 8.3 |
6.41% |
7.8 |
9.4 |
6 |
250.00 |
15.1 |
0% |
12.8 |
15.1 |
0 |
GRMN Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 8.3
Prbhn.: 6.41%
SimbolGRMN|20260821|250.00C
Delta0.4328
Imp Vol0.4351
Bidaan7.8
Gamma0.0137
Teoretikal8.6
Permintaan9.4
Theta-0.2139
Nilai Intrinsik-6.97
Volum6
Vega0.2597
Nilai Masa15.27
Buka Faedah66
Rho0.0714
Delta / Theta-2.0236
GRMN Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolGRMN|20260821|250.00P
Delta-0.5725
Imp Vol0.3876
Bidaan12.8
Gamma0.0151
Teoretikal13.95
Permintaan15.1
Theta-0.1756
Nilai Intrinsik6.97
Volum0
Vega0.2641
Nilai Masa8.13
Buka Faedah30
Rho-0.0984
Delta / Theta3.2609
|
| 5.1 |
29.11% |
4.3 |
6.1 |
4 |
260.00 |
0 |
0% |
19.6 |
21.9 |
0 |
GRMN Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 29.11%
SimbolGRMN|20260821|260.00C
Delta0.3076
Imp Vol0.4153
Bidaan4.3
Gamma0.0125
Teoretikal5.2
Permintaan6.1
Theta-0.1791
Nilai Intrinsik-16.97
Volum4
Vega0.2369
Nilai Masa22.07
Buka Faedah98
Rho0.0535
Delta / Theta-1.7173
GRMN Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|260.00P
Delta-0.7094
Imp Vol0.3872
Bidaan19.6
Gamma0.0132
Teoretikal20.75
Permintaan21.9
Theta-0.1507
Nilai Intrinsik16.97
Volum0
Vega0.2303
Nilai Masa-16.97
Buka Faedah4
Rho-0.1155
Delta / Theta4.7074
|
| 1.95 |
0% |
1.7 |
3.5 |
0 |
270.00 |
0 |
0% |
27.3 |
29.9 |
0 |
GRMN Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolGRMN|20260821|270.00C
Delta0.188
Imp Vol0.3926
Bidaan1.7
Gamma0.0102
Teoretikal2.6
Permintaan3.5
Theta-0.1295
Nilai Intrinsik-26.97
Volum0
Vega0.1817
Nilai Masa28.92
Buka Faedah203
Rho0.0331
Delta / Theta-1.4517
GRMN Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260821|270.00P
Delta-0.8235
Imp Vol0.3805
Bidaan27.3
Gamma0.0102
Teoretikal28.6
Permintaan29.9
Theta-0.1089
Nilai Intrinsik26.97
Volum0
Vega0.1736
Nilai Masa-26.97
Buka Faedah7
Rho-0.121
Delta / Theta7.5635
|