| 0 |
0% |
121 |
122.7 |
0 |
150.00 |
0 |
0% |
0 |
1.4 |
0 |
GRMN Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|150.00C
Delta0.9993
Imp Vol1.1263
Bidaan121
Gamma0
Teoretikal122.03
Permintaan122.7
Theta-0.0062
Nilai Intrinsik122.31
Volum0
Vega0.0004
Nilai Masa-122.31
Buka Faedah0
Rho0.0367
Delta / Theta-160.2548
GRMN Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|150.00P
Delta-0.02
Imp Vol1.9995
Bidaan0
Gamma0.0006
Teoretikal0.7
Permintaan1.4
Theta-0.2292
Nilai Intrinsik-122.31
Volum0
Vega0.0207
Nilai Masa122.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.0872
|
| 0 |
0% |
116.2 |
119.1 |
0 |
155.00 |
0 |
0% |
0 |
1.4 |
0 |
GRMN Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|155.00C
Delta0.9804
Imp Vol1.8629
Bidaan116.2
Gamma0.0006
Teoretikal117.65
Permintaan119.1
Theta-0.2106
Nilai Intrinsik117.31
Volum0
Vega0.02
Nilai Masa-117.31
Buka Faedah0
Rho0.0353
Delta / Theta-4.6552
GRMN Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|155.00P
Delta-0.021
Imp Vol1.9021
Bidaan0
Gamma0.0006
Teoretikal0.7
Permintaan1.4
Theta-0.2272
Nilai Intrinsik-117.31
Volum0
Vega0.0215
Nilai Masa117.31
Buka Faedah0
Rho-0.0015
Delta / Theta0.0923
|
| 0 |
0% |
110.9 |
114.1 |
0 |
160.00 |
0 |
0% |
0 |
1.4 |
0 |
GRMN Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|160.00C
Delta0.9832
Imp Vol1.6894
Bidaan110.9
Gamma0.0006
Teoretikal112.5
Permintaan114.1
Theta-0.1681
Nilai Intrinsik112.31
Volum0
Vega0.0175
Nilai Masa-112.31
Buka Faedah0
Rho0.0374
Delta / Theta-5.8482
GRMN Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|160.00P
Delta-0.022
Imp Vol1.8075
Bidaan0
Gamma0.0007
Teoretikal0.7
Permintaan1.4
Theta-0.2252
Nilai Intrinsik-112.31
Volum0
Vega0.0225
Nilai Masa112.31
Buka Faedah0
Rho-0.0015
Delta / Theta0.0979
|
|
272.31 |
Harga @ Sep. 09, 2026 16:46 GMT |
| 2.55 |
0% |
0.75 |
2.5 |
0 |
280.00 |
10.45 |
0% |
8.6 |
11.6 |
1 |
GRMN Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolGRMN|20260918|280.00C
Delta0.2496
Imp Vol0.2608
Bidaan0.75
Gamma0.0285
Teoretikal1.63
Permintaan2.5
Theta-0.2002
Nilai Intrinsik-7.69
Volum0
Vega0.1356
Nilai Masa10.24
Buka Faedah20
Rho0.0163
Delta / Theta-1.2471
GRMN Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolGRMN|20260918|280.00P
Delta-0.7187
Imp Vol0.3034
Bidaan8.6
Gamma0.0262
Teoretikal10.1
Permintaan11.6
Theta-0.2329
Nilai Intrinsik7.69
Volum1
Vega0.1439
Nilai Masa2.76
Buka Faedah32
Rho-0.0401
Delta / Theta3.0861
|
| 1.53 |
0% |
0.3 |
0.85 |
0 |
290.00 |
12.85 |
0% |
17.6 |
19.9 |
0 |
GRMN Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolGRMN|20260918|290.00C
Delta0.0959
Imp Vol0.3047
Bidaan0.3
Gamma0.0131
Teoretikal0.58
Permintaan0.85
Theta-0.1245
Nilai Intrinsik-17.69
Volum0
Vega0.0727
Nilai Masa19.22
Buka Faedah21
Rho0.0063
Delta / Theta-0.7704
GRMN Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolGRMN|20260918|290.00P
Delta-0.8799
Imp Vol0.3407
Bidaan17.6
Gamma0.0139
Teoretikal18.75
Permintaan19.9
Theta-0.1508
Nilai Intrinsik17.69
Volum0
Vega0.0851
Nilai Masa-4.84
Buka Faedah112
Rho-0.0426
Delta / Theta5.8354
|
| 0.29 |
0% |
0 |
0.3 |
0 |
300.00 |
0 |
0% |
27 |
29.6 |
0 |
GRMN Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolGRMN|20260918|300.00C
Delta0.0288
Imp Vol0.3225
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.3
Theta-0.0507
Nilai Intrinsik-27.69
Volum0
Vega0.0281
Nilai Masa27.98
Buka Faedah31
Rho0.0019
Delta / Theta-0.567
GRMN Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20260918|300.00P
Delta-0.9451
Imp Vol0.3871
Bidaan27
Gamma0.0068
Teoretikal28.3
Permintaan29.6
Theta-0.0916
Nilai Intrinsik27.69
Volum0
Vega0.047
Nilai Masa-27.69
Buka Faedah70
Rho-0.0387
Delta / Theta10.323
|