| 0 |
0% |
116.1 |
119.6 |
0 |
170.00 |
0 |
0% |
0 |
1.25 |
0 |
GRMN Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|170.00C
Delta0.9993
Imp Vol0.9397
Bidaan116.1
Gamma0
Teoretikal117.86
Permintaan119.6
Theta-0.0089
Nilai Intrinsik118.66
Volum0
Vega0.0005
Nilai Masa-118.66
Buka Faedah1
Rho0.0465
Delta / Theta-112.5001
GRMN Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|170.00P
Delta-0.0197
Imp Vol1.6551
Bidaan0
Gamma0.0006
Teoretikal0.63
Permintaan1.25
Theta-0.1877
Nilai Intrinsik-118.66
Volum0
Vega0.0227
Nilai Masa118.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.1047
|
| 0 |
0% |
111.1 |
114.6 |
0 |
175.00 |
0 |
0% |
0 |
1.25 |
0 |
GRMN Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|175.00C
Delta0.999
Imp Vol0.9541
Bidaan111.1
Gamma0
Teoretikal112.87
Permintaan114.6
Theta-0.0121
Nilai Intrinsik113.66
Volum0
Vega0.001
Nilai Masa-113.66
Buka Faedah0
Rho0.0478
Delta / Theta-82.6088
GRMN Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|175.00P
Delta-0.0206
Imp Vol1.5749
Bidaan0
Gamma0.0007
Teoretikal0.63
Permintaan1.25
Theta-0.186
Nilai Intrinsik-113.66
Volum0
Vega0.0237
Nilai Masa113.66
Buka Faedah0
Rho-0.0017
Delta / Theta0.1109
|
| 0 |
0% |
106.1 |
109.5 |
0 |
180.00 |
0 |
0% |
0 |
1.3 |
0 |
GRMN Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|180.00C
Delta0.9994
Imp Vol0.8292
Bidaan106.1
Gamma0
Teoretikal107.87
Permintaan109.5
Theta-0.0095
Nilai Intrinsik108.66
Volum0
Vega0.0004
Nilai Masa-108.66
Buka Faedah1
Rho0.0492
Delta / Theta-104.9861
GRMN Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|180.00P
Delta-0.0223
Imp Vol1.5067
Bidaan0
Gamma0.0007
Teoretikal0.65
Permintaan1.3
Theta-0.1899
Nilai Intrinsik-108.66
Volum0
Vega0.0253
Nilai Masa108.66
Buka Faedah0
Rho-0.0018
Delta / Theta0.1173
|
|
288.66 |
Harga @ Nov. 10, 2026 21:16 GMT |
| 6.62 |
0% |
3.7 |
6.5 |
0 |
290.00 |
4.5 |
0% |
6 |
8.5 |
0 |
GRMN Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 6.62
Prbhn.: 0%
SimbolGRMN|20261120|290.00C
Delta0.4574
Imp Vol0.3177
Bidaan3.7
Gamma0.0262
Teoretikal5.1
Permintaan6.5
Theta-0.3083
Nilai Intrinsik-1.34
Volum0
Vega0.1889
Nilai Masa7.96
Buka Faedah258
Rho0.0347
Delta / Theta-1.4839
GRMN Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolGRMN|20261120|290.00P
Delta-0.5423
Imp Vol0.324
Bidaan6
Gamma0.0258
Teoretikal7.25
Permintaan8.5
Theta-0.2964
Nilai Intrinsik1.34
Volum0
Vega0.1888
Nilai Masa3.16
Buka Faedah191
Rho-0.0381
Delta / Theta1.8296
|
| 1.35 |
-65.99% |
0.95 |
2.7 |
3 |
300.00 |
0 |
0% |
12.3 |
15.5 |
0 |
GRMN Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -65.99%
SimbolGRMN|20261120|300.00C
Delta0.2204
Imp Vol0.3103
Bidaan0.95
Gamma0.0201
Teoretikal1.82
Permintaan2.7
Theta-0.2231
Nilai Intrinsik-11.34
Volum3
Vega0.1412
Nilai Masa12.69
Buka Faedah111
Rho0.0169
Delta / Theta-0.9881
GRMN Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|300.00P
Delta-0.7799
Imp Vol0.3128
Bidaan12.3
Gamma0.0202
Teoretikal13.9
Permintaan15.5
Theta-0.2078
Nilai Intrinsik11.34
Volum0
Vega0.1408
Nilai Masa-11.34
Buka Faedah14
Rho-0.0493
Delta / Theta3.7536
|
| 0.62 |
-48.33% |
0.05 |
0.8 |
3 |
310.00 |
0 |
0% |
21 |
24.4 |
0 |
GRMN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -48.33%
SimbolGRMN|20261120|310.00C
Delta0.0695
Imp Vol0.296
Bidaan0.05
Gamma0.0095
Teoretikal0.42
Permintaan0.8
Theta-0.0954
Nilai Intrinsik-21.34
Volum3
Vega0.0636
Nilai Masa21.96
Buka Faedah59
Rho0.0054
Delta / Theta-0.7283
GRMN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20261120|310.00P
Delta-0.9138
Imp Vol0.3262
Bidaan21
Gamma0.0103
Teoretikal22.7
Permintaan24.4
Theta-0.1096
Nilai Intrinsik21.34
Volum0
Vega0.0743
Nilai Masa-21.34
Buka Faedah6
Rho-0.0457
Delta / Theta8.3409
|