| 9 |
0% |
9.3 |
9.7 |
3 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
GAP Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 9
Prbhn.: 0%
SimbolGAP|20261009|14.00C
Delta0.9798
Imp Vol2.5678
Bidaan9.3
Gamma0.0077
Teoretikal9.5
Permintaan9.7
Theta-0.0379
Nilai Intrinsik9.31
Volum3
Vega0.0012
Nilai Masa-0.31
Buka Faedah0
Rho0.001
Delta / Theta-25.8647
GAP Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261009|14.00P
Delta-0.0827
Imp Vol4.2289
Bidaan0
Gamma0.0147
Teoretikal0.48
Permintaan0.95
Theta-0.1978
Nilai Intrinsik-9.31
Volum0
Vega0.0037
Nilai Masa9.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.4183
|
| 7.98 |
0% |
8.3 |
8.6 |
5 |
15.00 |
0 |
0% |
0 |
0.97 |
0 |
GAP Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 7.98
Prbhn.: 0%
SimbolGAP|20261009|15.00C
Delta1
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal8.45
Permintaan8.6
Theta0
Nilai Intrinsik8.31
Volum5
Vega0
Nilai Masa-0.33
Buka Faedah1
Rho0
Delta / Theta0
GAP Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261009|15.00P
Delta-0.0933
Imp Vol3.8068
Bidaan0
Gamma0.0178
Teoretikal0.49
Permintaan0.97
Theta-0.1947
Nilai Intrinsik-8.31
Volum0
Vega0.0041
Nilai Masa8.31
Buka Faedah2
Rho-0.0003
Delta / Theta0.4791
|
| 7.55 |
0% |
7.1 |
8.05 |
4 |
15.50 |
0 |
0% |
0 |
0.99 |
0 |
GAP Beli 15.50
Tamat: Okt. 09, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolGAP|20261009|15.50C
Delta0.9926
Imp Vol1.6795
Bidaan7.1
Gamma0.0049
Teoretikal7.96
Permintaan8.05
Theta-0.0103
Nilai Intrinsik7.81
Volum4
Vega0.0005
Nilai Masa-0.26
Buka Faedah3
Rho0.001
Delta / Theta-96.7621
GAP Jual 15.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261009|15.50P
Delta-0.0996
Imp Vol3.6156
Bidaan0
Gamma0.0197
Teoretikal0.49
Permintaan0.99
Theta-0.1941
Nilai Intrinsik-7.81
Volum0
Vega0.0043
Nilai Masa7.81
Buka Faedah1
Rho-0.0003
Delta / Theta0.5134
|
|
23.31 |
Harga @ Okt. 05, 2026 20:08 GMT |
| 0.35 |
218.18% |
0.3 |
0.39 |
193 |
23.50 |
1.04 |
-10.34% |
0.5 |
0.56 |
2 |
GAP Beli 23.50
Tamat: Okt. 09, 2026
Akhir: 0.35
Prbhn.: 218.18%
SimbolGAP|20261009|23.50C
Delta0.4871
Imp Vol0.3758
Bidaan0.3
Gamma0.4321
Teoretikal0.35
Permintaan0.39
Theta-0.0462
Nilai Intrinsik-0.19
Volum193
Vega0.0098
Nilai Masa0.54
Buka Faedah244
Rho0.0012
Delta / Theta-10.5377
GAP Jual 23.50
Tamat: Okt. 09, 2026
Akhir: 1.04
Prbhn.: -10.34%
SimbolGAP|20261009|23.50P
Delta-0.5042
Imp Vol0.5161
Bidaan0.5
Gamma0.3149
Teoretikal0.53
Permintaan0.56
Theta-0.0628
Nilai Intrinsik0.19
Volum2
Vega0.0098
Nilai Masa0.85
Buka Faedah30
Rho-0.0012
Delta / Theta8.024
|
| 0.17 |
240% |
0.15 |
0.22 |
512 |
24.00 |
0 |
0% |
0.82 |
0.9 |
0 |
GAP Beli 24.00
Tamat: Okt. 09, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolGAP|20261009|24.00C
Delta0.3001
Imp Vol0.4045
Bidaan0.15
Gamma0.3502
Teoretikal0.19
Permintaan0.22
Theta-0.0433
Nilai Intrinsik-0.69
Volum512
Vega0.0085
Nilai Masa0.86
Buka Faedah597
Rho0.0008
Delta / Theta-6.9273
GAP Jual 24.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261009|24.00P
Delta-0.6457
Imp Vol0.5481
Bidaan0.82
Gamma0.2766
Teoretikal0.86
Permintaan0.9
Theta-0.0621
Nilai Intrinsik0.69
Volum0
Vega0.0091
Nilai Masa-0.69
Buka Faedah7
Rho-0.0015
Delta / Theta10.3935
|
| 0.09 |
200% |
0.06 |
0.09 |
128 |
24.50 |
0 |
0% |
1.18 |
2.45 |
0 |
GAP Beli 24.50
Tamat: Okt. 09, 2026
Akhir: 0.09
Prbhn.: 200%
SimbolGAP|20261009|24.50C
Delta0.1511
Imp Vol0.3968
Bidaan0.06
Gamma0.2405
Teoretikal0.08
Permintaan0.09
Theta-0.0286
Nilai Intrinsik-1.19
Volum128
Vega0.0058
Nilai Masa1.28
Buka Faedah53
Rho0.0004
Delta / Theta-5.2823
GAP Jual 24.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261009|24.50P
Delta-0.6095
Imp Vol1.2203
Bidaan1.18
Gamma0.1281
Teoretikal1.82
Permintaan2.45
Theta-0.1432
Nilai Intrinsik1.19
Volum0
Vega0.0094
Nilai Masa-1.19
Buka Faedah0
Rho-0.0015
Delta / Theta4.2571
|