| 12.05 |
0% |
10.85 |
12.2 |
8 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
GAP Beli 12.00
Tamat: Mac 27, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolGAP|20260327|12.00C
Delta0.9684
Imp Vol3.0124
Bidaan10.85
Gamma0.0071
Teoretikal12.05
Permintaan12.2
Theta-0.0498
Nilai Intrinsik11.91
Volum8
Vega0.0023
Nilai Masa0.14
Buka Faedah1
Rho0.0016
Delta / Theta-19.4439
GAP Jual 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260327|12.00P
Delta-0.0898
Imp Vol5.004
Bidaan0
Gamma0.0098
Teoretikal0.95
Permintaan0.95
Theta-0.1918
Nilai Intrinsik-11.91
Volum0
Vega0.0054
Nilai Masa11.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.4684
|
| 10.94 |
0% |
8.8 |
11.15 |
6 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 13.00
Tamat: Mac 27, 2026
Akhir: 10.94
Prbhn.: 0%
SimbolGAP|20260327|13.00C
Delta0.9878
Imp Vol2.0854
Bidaan8.8
Gamma0.0045
Teoretikal10.94
Permintaan11.15
Theta-0.0151
Nilai Intrinsik10.91
Volum6
Vega0.001
Nilai Masa0.03
Buka Faedah2
Rho0.0015
Delta / Theta-65.2498
GAP Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260327|13.00P
Delta-0.0898
Imp Vol4.1853
Bidaan0
Gamma0.0117
Teoretikal0.75
Permintaan0.75
Theta-0.1604
Nilai Intrinsik-10.91
Volum0
Vega0.0054
Nilai Masa10.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.5601
|
| 10.22 |
0% |
9.45 |
10.45 |
4 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 14.00
Tamat: Mac 27, 2026
Akhir: 10.22
Prbhn.: 0%
SimbolGAP|20260327|14.00C
Delta0.9367
Imp Vol2.911
Bidaan9.45
Gamma0.0128
Teoretikal10.22
Permintaan10.45
Theta-0.0849
Nilai Intrinsik9.91
Volum4
Vega0.0041
Nilai Masa0.31
Buka Faedah1
Rho0.0019
Delta / Theta-11.0336
GAP Jual 14.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260327|14.00P
Delta-0.0996
Imp Vol3.7851
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.1565
Nilai Intrinsik-9.91
Volum0
Vega0.0058
Nilai Masa9.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.6363
|
|
23.91 |
Harga @ Mac 20, 2026 20:55 GMT |
| 0.63 |
-32.26% |
0.35 |
0.75 |
383 |
24.00 |
0.67 |
-4.29% |
0.47 |
0.99 |
39 |
GAP Beli 24.00
Tamat: Mac 27, 2026
Akhir: 0.63
Prbhn.: -32.26%
SimbolGAP|20260327|24.00C
Delta0.4935
Imp Vol0.5082
Bidaan0.35
Gamma0.237
Teoretikal0.63
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-0.09
Volum383
Vega0.0132
Nilai Masa0.72
Buka Faedah260
Rho0.0021
Delta / Theta-10.2483
GAP Jual 24.00
Tamat: Mac 27, 2026
Akhir: 0.67
Prbhn.: -4.29%
SimbolGAP|20260327|24.00P
Delta-0.5087
Imp Vol0.4733
Bidaan0.47
Gamma0.2546
Teoretikal0.67
Permintaan0.99
Theta-0.0443
Nilai Intrinsik0.09
Volum39
Vega0.0132
Nilai Masa0.58
Buka Faedah135
Rho-0.0022
Delta / Theta11.4833
|
| 0.36 |
-37.93% |
0.2 |
0.5 |
59 |
24.50 |
0.81 |
0% |
0.8 |
1.26 |
5 |
GAP Beli 24.50
Tamat: Mac 27, 2026
Akhir: 0.36
Prbhn.: -37.93%
SimbolGAP|20260327|24.50C
Delta0.3621
Imp Vol0.4554
Bidaan0.2
Gamma0.2486
Teoretikal0.36
Permintaan0.5
Theta-0.0405
Nilai Intrinsik-0.59
Volum59
Vega0.0124
Nilai Masa0.95
Buka Faedah41
Rho0.0016
Delta / Theta-8.9326
GAP Jual 24.50
Tamat: Mac 27, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolGAP|20260327|24.50P
Delta-0.6865
Imp Vol0.3432
Bidaan0.8
Gamma0.3122
Teoretikal0.81
Permintaan1.26
Theta-0.0283
Nilai Intrinsik0.59
Volum5
Vega0.0117
Nilai Masa0.22
Buka Faedah1
Rho-0.0028
Delta / Theta24.2285
|
| 0.22 |
-18.52% |
0.17 |
0.38 |
63 |
25.00 |
1.23 |
0% |
1.19 |
1.86 |
1 |
GAP Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0.22
Prbhn.: -18.52%
SimbolGAP|20260327|25.00C
Delta0.2511
Imp Vol0.4567
Bidaan0.17
Gamma0.2106
Teoretikal0.22
Permintaan0.38
Theta-0.0345
Nilai Intrinsik-1.09
Volum63
Vega0.0105
Nilai Masa1.31
Buka Faedah195
Rho0.0011
Delta / Theta-7.273
GAP Jual 25.00
Tamat: Mac 27, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolGAP|20260327|25.00P
Delta-0.7927
Imp Vol0.3812
Bidaan1.19
Gamma0.2268
Teoretikal1.23
Permintaan1.86
Theta-0.0253
Nilai Intrinsik1.09
Volum1
Vega0.0095
Nilai Masa0.14
Buka Faedah65
Rho-0.0031
Delta / Theta31.3494
|