| 8.33 |
0% |
7.95 |
8.65 |
126 |
14.00 |
0.1 |
0% |
0 |
0.2 |
2 |
GAP Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 8.33
Prbhn.: 0%
SimbolGAP|20261106|14.00C
Delta0.9477
Imp Vol2.9779
Bidaan7.95
Gamma0.0154
Teoretikal8.3
Permintaan8.65
Theta-0.0915
Nilai Intrinsik8.17
Volum126
Vega0.0025
Nilai Masa0.16
Buka Faedah0
Rho0.0011
Delta / Theta-10.3524
GAP Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGAP|20261106|14.00P
Delta-0.0368
Imp Vol2.6506
Bidaan0
Gamma0.0131
Teoretikal0.1
Permintaan0.2
Theta-0.0618
Nilai Intrinsik-8.17
Volum2
Vega0.0019
Nilai Masa8.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.5956
|
| 7.38 |
0% |
7 |
7.65 |
126 |
15.00 |
0.13 |
0% |
0 |
0.2 |
1 |
GAP Beli 15.00
Tamat: Nov. 06, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolGAP|20261106|15.00C
Delta0.9356
Imp Vol2.6936
Bidaan7
Gamma0.0201
Teoretikal7.33
Permintaan7.65
Theta-0.0977
Nilai Intrinsik7.17
Volum126
Vega0.0029
Nilai Masa0.21
Buka Faedah0
Rho0.0012
Delta / Theta-9.5764
GAP Jual 15.00
Tamat: Nov. 06, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolGAP|20261106|15.00P
Delta-0.0419
Imp Vol2.3107
Bidaan0
Gamma0.0167
Teoretikal0.1
Permintaan0.2
Theta-0.0598
Nilai Intrinsik-7.17
Volum1
Vega0.0021
Nilai Masa7.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.7001
|
| 0 |
0% |
6.45 |
7.15 |
0 |
15.50 |
0 |
0% |
0 |
0.24 |
0 |
GAP Beli 15.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261106|15.50C
Delta0.9367
Imp Vol2.426
Bidaan6.45
Gamma0.022
Teoretikal6.8
Permintaan7.15
Theta-0.0868
Nilai Intrinsik6.67
Volum0
Vega0.0029
Nilai Masa-6.67
Buka Faedah1
Rho0.0012
Delta / Theta-10.7913
GAP Jual 15.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20261106|15.50P
Delta-0.0505
Imp Vol2.2346
Bidaan0
Gamma0.0201
Teoretikal0.12
Permintaan0.24
Theta-0.0673
Nilai Intrinsik-6.67
Volum0
Vega0.0024
Nilai Masa6.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.7511
|
|
22.17 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 0.33 |
-40% |
0.29 |
0.35 |
47 |
22.50 |
0.7 |
18.64% |
0.62 |
0.69 |
6 |
GAP Beli 22.50
Tamat: Nov. 06, 2026
Akhir: 0.33
Prbhn.: -40%
SimbolGAP|20261106|22.50C
Delta0.3905
Imp Vol0.5173
Bidaan0.29
Gamma0.3203
Teoretikal0.32
Permintaan0.35
Theta-0.0576
Nilai Intrinsik-0.33
Volum47
Vega0.0089
Nilai Masa0.66
Buka Faedah316
Rho0.0009
Delta / Theta-6.7767
GAP Jual 22.50
Tamat: Nov. 06, 2026
Akhir: 0.7
Prbhn.: 18.64%
SimbolGAP|20261106|22.50P
Delta-0.6192
Imp Vol0.4798
Bidaan0.62
Gamma0.3428
Teoretikal0.66
Permintaan0.69
Theta-0.0526
Nilai Intrinsik0.33
Volum6
Vega0.0088
Nilai Masa0.37
Buka Faedah4,049
Rho-0.0014
Delta / Theta11.7702
|
| 0.19 |
-5% |
0.15 |
0.19 |
69 |
23.00 |
0.89 |
0% |
0.99 |
1.05 |
0 |
GAP Beli 23.00
Tamat: Nov. 06, 2026
Akhir: 0.19
Prbhn.: -5%
SimbolGAP|20261106|23.00C
Delta0.2462
Imp Vol0.5154
Bidaan0.15
Gamma0.264
Teoretikal0.17
Permintaan0.19
Theta-0.0471
Nilai Intrinsik-0.83
Volum69
Vega0.0073
Nilai Masa1.02
Buka Faedah258
Rho0.0006
Delta / Theta-5.2235
GAP Jual 23.00
Tamat: Nov. 06, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolGAP|20261106|23.00P
Delta-0.7655
Imp Vol0.4903
Bidaan0.99
Gamma0.271
Teoretikal1.02
Permintaan1.05
Theta-0.0432
Nilai Intrinsik0.83
Volum0
Vega0.0071
Nilai Masa0.06
Buka Faedah108
Rho-0.0016
Delta / Theta17.7344
|
| 0.08 |
-42.86% |
0.07 |
0.1 |
46 |
23.50 |
1.49 |
0% |
1.27 |
1.66 |
4 |
GAP Beli 23.50
Tamat: Nov. 06, 2026
Akhir: 0.08
Prbhn.: -42.86%
SimbolGAP|20261106|23.50C
Delta0.1414
Imp Vol0.5203
Bidaan0.07
Gamma0.1858
Teoretikal0.08
Permintaan0.1
Theta-0.0338
Nilai Intrinsik-1.33
Volum46
Vega0.0052
Nilai Masa1.41
Buka Faedah1,122
Rho0.0003
Delta / Theta-4.1806
GAP Jual 23.50
Tamat: Nov. 06, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolGAP|20261106|23.50P
Delta-0.8479
Imp Vol0.5429
Bidaan1.27
Gamma0.1958
Teoretikal1.47
Permintaan1.66
Theta-0.0365
Nilai Intrinsik1.33
Volum4
Vega0.0054
Nilai Masa0.16
Buka Faedah183
Rho-0.0017
Delta / Theta23.2175
|