| 11.94 |
0% |
11.75 |
13.85 |
6 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
GAP Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 11.94
Prbhn.: 0%
SimbolGAP|20260123|15.00C
Delta0.976
Imp Vol2.3097
Bidaan11.75
Gamma0.0065
Teoretikal11.94
Permintaan13.85
Theta-0.0342
Nilai Intrinsik11.77
Volum6
Vega0.0021
Nilai Masa0.17
Buka Faedah0
Rho0.002
Delta / Theta-28.5529
GAP Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260123|15.00P
Delta-0.1065
Imp Vol4.5112
Bidaan0
Gamma0.011
Teoretikal1.15
Permintaan1.15
Theta-0.22
Nilai Intrinsik-11.77
Volum0
Vega0.0068
Nilai Masa11.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.4842
|
| 0 |
0% |
9.05 |
11.9 |
0 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
GAP Beli 17.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260123|17.00C
Delta0.9028
Imp Vol3.0332
Bidaan9.05
Gamma0.0152
Teoretikal10.48
Permintaan11.9
Theta-0.138
Nilai Intrinsik9.77
Volum0
Vega0.0064
Nilai Masa-9.77
Buka Faedah0
Rho0.0022
Delta / Theta-6.5398
GAP Jual 17.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260123|17.00P
Delta-0.156
Imp Vol4.9399
Bidaan0
Gamma0.013
Teoretikal2.13
Permintaan2.13
Theta-0.3137
Nilai Intrinsik-9.77
Volum0
Vega0.0089
Nilai Masa9.77
Buka Faedah0
Rho-0.0011
Delta / Theta0.4973
|
| 0 |
0% |
7.95 |
10.85 |
0 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
GAP Beli 18.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260123|18.00C
Delta0.8996
Imp Vol2.6303
Bidaan7.95
Gamma0.0179
Teoretikal9.4
Permintaan10.85
Theta-0.1226
Nilai Intrinsik8.77
Volum0
Vega0.0065
Nilai Masa-8.77
Buka Faedah0
Rho0.0024
Delta / Theta-7.3385
GAP Jual 18.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260123|18.00P
Delta-0.1706
Imp Vol4.5337
Bidaan0
Gamma0.015
Teoretikal2.13
Permintaan2.13
Theta-0.3051
Nilai Intrinsik-8.77
Volum0
Vega0.0094
Nilai Masa8.77
Buka Faedah0
Rho-0.0012
Delta / Theta0.5592
|
|
26.77 |
Harga @ Jan. 16, 2026 20:08 GMT |
| 0.6 |
-26.83% |
0.48 |
0.61 |
475 |
27.00 |
0.68 |
30.77% |
0.67 |
0.75 |
229 |
GAP Beli 27.00
Tamat: Jan. 23, 2026
Akhir: 0.6
Prbhn.: -26.83%
SimbolGAP|20260123|27.00C
Delta0.4791
Imp Vol0.4487
Bidaan0.48
Gamma0.2387
Teoretikal0.6
Permintaan0.61
Theta-0.0478
Nilai Intrinsik-0.23
Volum475
Vega0.0148
Nilai Masa0.83
Buka Faedah532
Rho0.0024
Delta / Theta-10.0158
GAP Jual 27.00
Tamat: Jan. 23, 2026
Akhir: 0.68
Prbhn.: 30.77%
SimbolGAP|20260123|27.00P
Delta-0.5252
Imp Vol0.4088
Bidaan0.67
Gamma0.262
Teoretikal0.68
Permintaan0.75
Theta-0.0428
Nilai Intrinsik0.23
Volum229
Vega0.0148
Nilai Masa0.45
Buka Faedah1,646
Rho-0.0025
Delta / Theta12.2846
|
| 0.36 |
-28% |
0.33 |
0.39 |
333 |
27.50 |
1.06 |
35.9% |
0.97 |
1.05 |
256 |
GAP Beli 27.50
Tamat: Jan. 23, 2026
Akhir: 0.36
Prbhn.: -28%
SimbolGAP|20260123|27.50C
Delta0.3532
Imp Vol0.4188
Bidaan0.33
Gamma0.2386
Teoretikal0.36
Permintaan0.39
Theta-0.0416
Nilai Intrinsik-0.73
Volum333
Vega0.0138
Nilai Masa1.09
Buka Faedah376
Rho0.0018
Delta / Theta-8.4892
GAP Jual 27.50
Tamat: Jan. 23, 2026
Akhir: 1.06
Prbhn.: 35.9%
SimbolGAP|20260123|27.50P
Delta-0.6439
Imp Vol0.4267
Bidaan0.97
Gamma0.2351
Teoretikal1.01
Permintaan1.05
Theta-0.0416
Nilai Intrinsik0.73
Volum256
Vega0.0139
Nilai Masa0.33
Buka Faedah3,008
Rho-0.003
Delta / Theta15.4598
|
| 0.22 |
-33.33% |
0.2 |
0.23 |
86 |
28.00 |
1.37 |
22.32% |
1.3 |
1.41 |
36 |
GAP Beli 28.00
Tamat: Jan. 23, 2026
Akhir: 0.22
Prbhn.: -33.33%
SimbolGAP|20260123|28.00C
Delta0.2455
Imp Vol0.418
Bidaan0.2
Gamma0.2024
Teoretikal0.22
Permintaan0.23
Theta-0.0351
Nilai Intrinsik-1.23
Volum86
Vega0.0117
Nilai Masa1.45
Buka Faedah555
Rho0.0012
Delta / Theta-6.9876
GAP Jual 28.00
Tamat: Jan. 23, 2026
Akhir: 1.37
Prbhn.: 22.32%
SimbolGAP|20260123|28.00P
Delta-0.7496
Imp Vol0.4273
Bidaan1.3
Gamma0.2004
Teoretikal1.37
Permintaan1.41
Theta-0.0354
Nilai Intrinsik1.23
Volum36
Vega0.0118
Nilai Masa0.14
Buka Faedah90
Rho-0.0033
Delta / Theta21.1644
|