| 13.84 |
2.14% |
12.6 |
14.15 |
1 |
15.00 |
0 |
0% |
0 |
2.12 |
0 |
GAP Beli 15.00
Tamat: Feb. 06, 2026
Akhir: 13.84
Prbhn.: 2.14%
SimbolGAP|20260206|15.00C
Delta0.9219
Imp Vol10.5206
Bidaan12.6
Gamma0.0094
Teoretikal13.84
Permintaan14.15
Theta-1.1304
Nilai Intrinsik13.21
Volum1
Vega0.0022
Nilai Masa0.63
Buka Faedah6
Rho0.0003
Delta / Theta-0.8155
GAP Jual 15.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260206|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.85 |
1.28% |
10.7 |
12.15 |
1 |
17.00 |
0 |
0% |
0 |
1.82 |
0 |
GAP Beli 17.00
Tamat: Feb. 06, 2026
Akhir: 11.85
Prbhn.: 1.28%
SimbolGAP|20260206|17.00C
Delta0.9062
Imp Vol8.8743
Bidaan10.7
Gamma0.0128
Teoretikal11.85
Permintaan12.15
Theta-1.0942
Nilai Intrinsik11.21
Volum1
Vega0.0025
Nilai Masa0.64
Buka Faedah3
Rho0.0003
Delta / Theta-0.8281
GAP Jual 17.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260206|17.00P
Delta-0.1376
Imp Vol12.6992
Bidaan0
Gamma0.0118
Teoretikal1.82
Permintaan1.82
Theta-2.0577
Nilai Intrinsik-11.21
Volum0
Vega0.0032
Nilai Masa11.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0669
|
| 10.45 |
0% |
9.75 |
11.15 |
0 |
18.00 |
0 |
0% |
0 |
0.22 |
0 |
GAP Beli 18.00
Tamat: Feb. 06, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolGAP|20260206|18.00C
Delta0.9348
Imp Vol6.3422
Bidaan9.75
Gamma0.0136
Teoretikal10.45
Permintaan11.15
Theta-0.5936
Nilai Intrinsik10.21
Volum0
Vega0.0019
Nilai Masa0.24
Buka Faedah2
Rho0.0004
Delta / Theta-1.5747
GAP Jual 18.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260206|18.00P
Delta-0.0535
Imp Vol5.8539
Bidaan0
Gamma0.0126
Teoretikal0.22
Permintaan0.22
Theta-0.4689
Nilai Intrinsik-10.21
Volum0
Vega0.0016
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0.114
|
|
28.21 |
Harga @ Feb. 05, 2026 20:08 GMT |
| 0.3 |
-61.54% |
0.12 |
0.3 |
11 |
28.50 |
0.5 |
66.67% |
0.37 |
0.87 |
72 |
GAP Beli 28.50
Tamat: Feb. 06, 2026
Akhir: 0.3
Prbhn.: -61.54%
SimbolGAP|20260206|28.50C
Delta0.3859
Imp Vol0.7699
Bidaan0.12
Gamma0.3373
Teoretikal0.3
Permintaan0.3
Theta-0.2173
Nilai Intrinsik-0.29
Volum11
Vega0.0056
Nilai Masa0.59
Buka Faedah189
Rho0.0003
Delta / Theta-1.776
GAP Jual 28.50
Tamat: Feb. 06, 2026
Akhir: 0.5
Prbhn.: 66.67%
SimbolGAP|20260206|28.50P
Delta-0.683
Imp Vol0.4889
Bidaan0.37
Gamma0.4948
Teoretikal0.5
Permintaan0.87
Theta-0.1276
Nilai Intrinsik0.29
Volum72
Vega0.0052
Nilai Masa0.21
Buka Faedah154
Rho-0.0005
Delta / Theta5.3511
|
| 0.1 |
-75.61% |
0.03 |
0.39 |
2 |
29.00 |
0.33 |
0% |
0.49 |
1.3 |
0 |
GAP Beli 29.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: -75.61%
SimbolGAP|20260206|29.00C
Delta0.193
Imp Vol0.6463
Bidaan0.03
Gamma0.2878
Teoretikal0.1
Permintaan0.39
Theta-0.1306
Nilai Intrinsik-0.79
Volum2
Vega0.004
Nilai Masa0.89
Buka Faedah514
Rho0.0001
Delta / Theta-1.4777
GAP Jual 29.00
Tamat: Feb. 06, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolGAP|20260206|29.00P
Delta-0.881
Imp Vol0.4792
Bidaan0.49
Gamma0.2819
Teoretikal0.9
Permintaan1.3
Theta-0.0694
Nilai Intrinsik0.79
Volum0
Vega0.0029
Nilai Masa-0.46
Buka Faedah84
Rho-0.0005
Delta / Theta12.6971
|
| 0.04 |
-82.61% |
0.01 |
0.09 |
6 |
29.50 |
1.11 |
0% |
0.99 |
1.85 |
10 |
GAP Beli 29.50
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: -82.61%
SimbolGAP|20260206|29.50C
Delta0.0899
Imp Vol0.6607
Bidaan0.01
Gamma0.1667
Teoretikal0.04
Permintaan0.09
Theta-0.079
Nilai Intrinsik-1.29
Volum6
Vega0.0024
Nilai Masa1.33
Buka Faedah61
Rho0.0001
Delta / Theta-1.1371
GAP Jual 29.50
Tamat: Feb. 06, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolGAP|20260206|29.50P
Delta-0.8783
Imp Vol0.757
Bidaan0.99
Gamma0.1812
Teoretikal1.42
Permintaan1.85
Theta-0.1118
Nilai Intrinsik1.29
Volum10
Vega0.003
Nilai Masa-0.18
Buka Faedah8
Rho-0.0006
Delta / Theta7.8563
|