| 14.25 |
0% |
13.2 |
14.6 |
2 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
GAP Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolGAP|20260417|12.00C
Delta0.9708
Imp Vol3.375
Bidaan13.2
Gamma0.0054
Teoretikal14.25
Permintaan14.6
Theta-0.0572
Nilai Intrinsik14.3
Volum2
Vega0.0024
Nilai Masa-0.05
Buka Faedah0
Rho0.0016
Delta / Theta-16.9848
GAP Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260417|12.00P
Delta-0.0521
Imp Vol4.2092
Bidaan0
Gamma0.007
Teoretikal0.43
Permintaan0.85
Theta-0.1158
Nilai Intrinsik-14.3
Volum0
Vega0.0039
Nilai Masa14.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.4504
|
| 13.11 |
0% |
12.7 |
13.45 |
1 |
13.00 |
0.04 |
0% |
0 |
0.65 |
0 |
GAP Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 13.11
Prbhn.: 0%
SimbolGAP|20260417|13.00C
Delta0.9924
Imp Vol2.2059
Bidaan12.7
Gamma0.0026
Teoretikal13.11
Permintaan13.45
Theta-0.0114
Nilai Intrinsik13.3
Volum1
Vega0.0007
Nilai Masa-0.19
Buka Faedah0
Rho0.0014
Delta / Theta-86.8677
GAP Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGAP|20260417|13.00P
Delta-0.0492
Imp Vol3.5838
Bidaan0
Gamma0.0079
Teoretikal0.33
Permintaan0.65
Theta-0.0941
Nilai Intrinsik-13.3
Volum0
Vega0.0037
Nilai Masa13.34
Buka Faedah10
Rho-0.0003
Delta / Theta0.5229
|
| 10.85 |
0% |
11.4 |
12.45 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
GAP Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolGAP|20260417|14.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan12.45
Theta0
Nilai Intrinsik12.3
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
GAP Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260417|14.00P
Delta-0.0542
Imp Vol3.2597
Bidaan0
Gamma0.0093
Teoretikal0.32
Permintaan0.65
Theta-0.0924
Nilai Intrinsik-12.3
Volum0
Vega0.004
Nilai Masa12.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.5864
|
|
26.3 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0.51 |
-31.08% |
0.47 |
0.62 |
79 |
26.50 |
0.79 |
17.91% |
0.76 |
0.91 |
9 |
GAP Beli 26.50
Tamat: Apr. 17, 2026
Akhir: 0.51
Prbhn.: -31.08%
SimbolGAP|20260417|26.50C
Delta0.4598
Imp Vol0.4464
Bidaan0.47
Gamma0.2636
Teoretikal0.51
Permintaan0.62
Theta-0.0501
Nilai Intrinsik-0.2
Volum79
Vega0.0134
Nilai Masa0.71
Buka Faedah543
Rho0.0019
Delta / Theta-9.1769
GAP Jual 26.50
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 17.91%
SimbolGAP|20260417|26.50P
Delta-0.6022
Imp Vol0.3889
Bidaan0.76
Gamma0.2747
Teoretikal0.79
Permintaan0.91
Theta-0.0382
Nilai Intrinsik0.2
Volum9
Vega0.0139
Nilai Masa0.59
Buka Faedah7
Rho-0.0027
Delta / Theta15.7592
|
| 0.35 |
-28.57% |
0.29 |
0.41 |
28 |
27.00 |
1.11 |
-21.28% |
1.1 |
1.24 |
1 |
GAP Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -28.57%
SimbolGAP|20260417|27.00C
Delta0.3429
Imp Vol0.4684
Bidaan0.29
Gamma0.2327
Teoretikal0.35
Permintaan0.41
Theta-0.0486
Nilai Intrinsik-0.7
Volum28
Vega0.0124
Nilai Masa1.05
Buka Faedah1,009
Rho0.0014
Delta / Theta-7.0519
GAP Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: -21.28%
SimbolGAP|20260417|27.00P
Delta-0.7393
Imp Vol0.3696
Bidaan1.1
Gamma0.2436
Teoretikal1.11
Permintaan1.24
Theta-0.0304
Nilai Intrinsik0.7
Volum1
Vega0.0117
Nilai Masa0.41
Buka Faedah78
Rho-0.0032
Delta / Theta24.346
|
| 0.17 |
-43.33% |
0.14 |
0.21 |
23 |
27.50 |
1.21 |
0% |
1.3 |
1.46 |
6 |
GAP Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolGAP|20260417|27.50C
Delta0.1998
Imp Vol0.434
Bidaan0.14
Gamma0.1784
Teoretikal0.17
Permintaan0.21
Theta-0.0315
Nilai Intrinsik-1.2
Volum23
Vega0.0101
Nilai Masa1.37
Buka Faedah211
Rho0.001
Delta / Theta-6.3466
GAP Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolGAP|20260417|27.50P
Delta-0.7773
Imp Vol0.4386
Bidaan1.3
Gamma0.2019
Teoretikal1.38
Permintaan1.46
Theta-0.0361
Nilai Intrinsik1.2
Volum6
Vega0.01
Nilai Masa0.01
Buka Faedah0
Rho-0.0029
Delta / Theta21.5452
|