0 |
0% |
10.4 |
11.45 |
0 |
10.00 |
0 |
0% |
0 |
0.62 |
0 |
GPS Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPS|20240503|10.00C
Delta0.9709
Imp Vol8.3507
Bidaan10.4
Gamma0.0073
Teoretikal10.93
Permintaan11.45
Theta-0.3012
Nilai Intrinsik10.7
Volum0
Vega0.0007
Nilai Masa-10.7
Buka Faedah0
Rho0.0002
Delta / Theta-3.2231
GPS Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPS|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.62
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.75 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
GPS Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPS|20240503|11.00C
Delta0.9123
Imp Vol11.5699
Bidaan9.75
Gamma0.0126
Teoretikal10.48
Permintaan11.2
Theta-1.0029
Nilai Intrinsik9.7
Volum0
Vega0.0017
Nilai Masa-9.7
Buka Faedah0
Rho0.0002
Delta / Theta-0.9096
GPS Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPS|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.75 |
10.75 |
0 |
12.00 |
0 |
0% |
0 |
0.42 |
0 |
GPS Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPS|20240503|12.00C
Delta0.8859
Imp Vol11.6916
Bidaan8.75
Gamma0.0152
Teoretikal9.75
Permintaan10.75
Theta-1.2281
Nilai Intrinsik8.7
Volum0
Vega0.0021
Nilai Masa-8.7
Buka Faedah0
Rho0.0002
Delta / Theta-0.7214
GPS Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPS|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.7 |
Harga @ Mei 02, 2024 19:33 GMT |
0.17 |
240% |
0.16 |
0.2 |
206 |
21.00 |
0.39 |
-64.86% |
0.36 |
0.39 |
6 |
GPS Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 240%
SimbolGPS|20240503|21.00C
Delta0.3869
Imp Vol0.5848
Bidaan0.16
Gamma0.6012
Teoretikal0.17
Permintaan0.2
Theta-0.1224
Nilai Intrinsik-0.3
Volum206
Vega0.0042
Nilai Masa0.47
Buka Faedah1,550
Rho0.0002
Delta / Theta-3.1611
GPS Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -64.86%
SimbolGPS|20240503|21.00P
Delta-0.6013
Imp Vol0.6476
Bidaan0.36
Gamma0.5476
Teoretikal0.39
Permintaan0.39
Theta-0.1353
Nilai Intrinsik0.3
Volum6
Vega0.0042
Nilai Masa0.09
Buka Faedah268
Rho-0.0003
Delta / Theta4.4435
|
0.06 |
200% |
0.05 |
0.07 |
45 |
21.50 |
0.89 |
0% |
0.73 |
0.78 |
0 |
GPS Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 200%
SimbolGPS|20240503|21.50C
Delta0.1659
Imp Vol0.6347
Bidaan0.05
Gamma0.3604
Teoretikal0.06
Permintaan0.07
Theta-0.0863
Nilai Intrinsik-0.8
Volum45
Vega0.0027
Nilai Masa0.86
Buka Faedah203
Rho0.0001
Delta / Theta-1.9219
GPS Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolGPS|20240503|21.50P
Delta-0.8325
Imp Vol0.6394
Bidaan0.73
Gamma0.361
Teoretikal0.76
Permintaan0.78
Theta-0.0862
Nilai Intrinsik0.8
Volum0
Vega0.0027
Nilai Masa0.09
Buka Faedah115
Rho-0.0004
Delta / Theta9.6575
|
0.02 |
-33.33% |
0.02 |
0.04 |
11 |
22.00 |
1.45 |
0% |
1.19 |
1.23 |
0 |
GPS Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolGPS|20240503|22.00C
Delta0.0625
Imp Vol0.6867
Bidaan0.02
Gamma0.1644
Teoretikal0.02
Permintaan0.04
Theta-0.0461
Nilai Intrinsik-1.3
Volum11
Vega0.0013
Nilai Masa1.32
Buka Faedah183
Rho0
Delta / Theta-1.3566
GPS Jual 22.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolGPS|20240503|22.00P
Delta-0.9464
Imp Vol0.6562
Bidaan1.19
Gamma0.1531
Teoretikal1.21
Permintaan1.23
Theta-0.0379
Nilai Intrinsik1.3
Volum0
Vega0.0012
Nilai Masa0.15
Buka Faedah42
Rho-0.0004
Delta / Theta24.9922
|