| 9.13 |
0% |
8.3 |
8.9 |
50 |
15.00 |
0 |
0% |
0 |
0.23 |
0 |
GAP Beli 15.00
Tamat: Mei 15, 2026
Akhir: 9.13
Prbhn.: 0%
SimbolGAP|20260515|15.00C
Delta0.9512
Imp Vol2.1334
Bidaan8.3
Gamma0.0145
Teoretikal8.6
Permintaan8.9
Theta-0.0495
Nilai Intrinsik8.36
Volum50
Vega0.0033
Nilai Masa0.77
Buka Faedah1
Rho0.002
Delta / Theta-19.2326
GAP Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260515|15.00P
Delta-0.0396
Imp Vol1.9955
Bidaan0
Gamma0.0132
Teoretikal0.12
Permintaan0.23
Theta-0.0396
Nilai Intrinsik-8.36
Volum0
Vega0.0028
Nilai Masa8.36
Buka Faedah0
Rho-0.0002
Delta / Theta1.0019
|
| 8.13 |
0% |
7.3 |
8.5 |
50 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 16.00
Tamat: Mei 15, 2026
Akhir: 8.13
Prbhn.: 0%
SimbolGAP|20260515|16.00C
Delta0.8763
Imp Vol2.8784
Bidaan7.3
Gamma0.0218
Teoretikal8.13
Permintaan8.5
Theta-0.1358
Nilai Intrinsik7.36
Volum50
Vega0.0066
Nilai Masa0.77
Buka Faedah1
Rho0.002
Delta / Theta-6.4523
GAP Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260515|16.00P
Delta-0.0913
Imp Vol2.361
Bidaan0
Gamma0.0214
Teoretikal0.37
Permintaan0.75
Theta-0.0898
Nilai Intrinsik-7.36
Volum0
Vega0.0053
Nilai Masa7.36
Buka Faedah0
Rho-0.0004
Delta / Theta1.0168
|
| 0 |
0% |
6.35 |
6.85 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
GAP Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260515|17.00C
Delta0.9376
Imp Vol1.63
Bidaan6.35
Gamma0.0231
Teoretikal6.6
Permintaan6.85
Theta-0.0461
Nilai Intrinsik6.36
Volum0
Vega0.004
Nilai Masa-6.36
Buka Faedah0
Rho0.0023
Delta / Theta-20.3491
GAP Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260515|17.00P
Delta-0.0385
Imp Vol1.3892
Bidaan0
Gamma0.0185
Teoretikal0.08
Permintaan0.15
Theta-0.0269
Nilai Intrinsik-6.36
Volum0
Vega0.0027
Nilai Masa6.36
Buka Faedah2
Rho-0.0002
Delta / Theta1.432
|
|
23.36 |
Harga @ Mei 08, 2026 20:08 GMT |
| 0.59 |
0% |
0.56 |
0.62 |
159 |
23.50 |
0.59 |
37.21% |
0.57 |
0.63 |
39 |
GAP Beli 23.50
Tamat: Mei 15, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolGAP|20260515|23.50C
Delta0.4994
Imp Vol0.4751
Bidaan0.56
Gamma0.2585
Teoretikal0.59
Permintaan0.62
Theta-0.0441
Nilai Intrinsik-0.14
Volum159
Vega0.0129
Nilai Masa0.73
Buka Faedah6
Rho0.0021
Delta / Theta-11.327
GAP Jual 23.50
Tamat: Mei 15, 2026
Akhir: 0.59
Prbhn.: 37.21%
SimbolGAP|20260515|23.50P
Delta-0.5026
Imp Vol0.4349
Bidaan0.57
Gamma0.2826
Teoretikal0.59
Permintaan0.63
Theta-0.04
Nilai Intrinsik0.14
Volum39
Vega0.0129
Nilai Masa0.45
Buka Faedah1,058
Rho-0.0021
Delta / Theta12.5757
|
| 0.39 |
0% |
0.35 |
0.4 |
326 |
24.00 |
0.85 |
30.77% |
0.84 |
0.93 |
414 |
GAP Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolGAP|20260515|24.00C
Delta0.3753
Imp Vol0.4793
Bidaan0.35
Gamma0.2437
Teoretikal0.39
Permintaan0.4
Theta-0.0423
Nilai Intrinsik-0.64
Volum326
Vega0.0123
Nilai Masa1.03
Buka Faedah259
Rho0.0016
Delta / Theta-8.8783
GAP Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolGAP|20260515|24.00P
Delta-0.651
Imp Vol0.4038
Bidaan0.84
Gamma0.2823
Teoretikal0.85
Permintaan0.93
Theta-0.0343
Nilai Intrinsik0.64
Volum414
Vega0.012
Nilai Masa0.21
Buka Faedah916
Rho-0.0026
Delta / Theta18.9796
|
| 0.38 |
0% |
0.18 |
0.26 |
27 |
24.50 |
0.85 |
0% |
1.21 |
1.29 |
1 |
GAP Beli 24.50
Tamat: Mei 15, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolGAP|20260515|24.50C
Delta0.2544
Imp Vol0.458
Bidaan0.18
Gamma0.2156
Teoretikal0.22
Permintaan0.26
Theta-0.0341
Nilai Intrinsik-1.14
Volum27
Vega0.0104
Nilai Masa1.52
Buka Faedah283
Rho0.0011
Delta / Theta-7.4502
GAP Jual 24.50
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGAP|20260515|24.50P
Delta-0.7565
Imp Vol0.4369
Bidaan1.21
Gamma0.2279
Teoretikal1.25
Permintaan1.29
Theta-0.0313
Nilai Intrinsik1.14
Volum1
Vega0.0102
Nilai Masa-0.29
Buka Faedah49
Rho-0.003
Delta / Theta24.1459
|