| 0 |
0% |
6.2 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.89 |
0 |
GAP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|13.00C
Delta0.9606
Imp Vol2.0536
Bidaan6.2
Gamma0.0144
Teoretikal7.7
Permintaan9.2
Theta-0.0349
Nilai Intrinsik7.6
Volum0
Vega0.0024
Nilai Masa-7.6
Buka Faedah2
Rho0.0017
Delta / Theta-27.4964
GAP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|13.00P
Delta-0.0933
Imp Vol2.9846
Bidaan0
Gamma0.0196
Teoretikal0.45
Permintaan0.89
Theta-0.1013
Nilai Intrinsik-7.6
Volum0
Vega0.0048
Nilai Masa7.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.9203
|
| 0 |
0% |
5.9 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
0.89 |
0 |
GAP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|14.00C
Delta0.9309
Imp Vol2.0798
Bidaan5.9
Gamma0.0223
Teoretikal6.8
Permintaan7.7
Theta-0.0557
Nilai Intrinsik6.6
Volum0
Vega0.0038
Nilai Masa-6.6
Buka Faedah2
Rho0.0018
Delta / Theta-16.7166
GAP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|14.00P
Delta-0.1059
Imp Vol2.6139
Bidaan0
Gamma0.0245
Teoretikal0.45
Permintaan0.89
Theta-0.0974
Nilai Intrinsik-6.6
Volum0
Vega0.0052
Nilai Masa6.6
Buka Faedah18
Rho-0.0005
Delta / Theta1.0875
|
| 0 |
0% |
4.55 |
6.3 |
0 |
15.00 |
0 |
0% |
0 |
0.44 |
0 |
GAP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|15.00C
Delta0.9891
Imp Vol1.0295
Bidaan4.55
Gamma0.0096
Teoretikal5.61
Permintaan6.3
Theta-0.0057
Nilai Intrinsik5.6
Volum0
Vega0.0008
Nilai Masa-5.6
Buka Faedah12
Rho0.0015
Delta / Theta-173.9604
GAP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|15.00P
Delta-0.0833
Imp Vol1.8229
Bidaan0
Gamma0.0295
Teoretikal0.22
Permintaan0.44
Theta-0.0569
Nilai Intrinsik-5.6
Volum0
Vega0.0044
Nilai Masa5.6
Buka Faedah93
Rho-0.0003
Delta / Theta1.4639
|
|
20.6 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0.21 |
10.53% |
0.15 |
0.26 |
301 |
21.00 |
0.57 |
-31.33% |
0.38 |
0.88 |
4 |
GAP Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 10.53%
SimbolGAP|20260821|21.00C
Delta0.3419
Imp Vol0.3229
Bidaan0.15
Gamma0.3986
Teoretikal0.2
Permintaan0.26
Theta-0.0242
Nilai Intrinsik-0.4
Volum301
Vega0.0105
Nilai Masa0.61
Buka Faedah968
Rho0.0013
Delta / Theta-14.1398
GAP Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -31.33%
SimbolGAP|20260821|21.00P
Delta-0.6457
Imp Vol0.3477
Bidaan0.38
Gamma0.3749
Teoretikal0.63
Permintaan0.88
Theta-0.0262
Nilai Intrinsik0.4
Volum4
Vega0.0106
Nilai Masa0.17
Buka Faedah3,172
Rho-0.0023
Delta / Theta24.6452
|
| 0.13 |
44.44% |
0.04 |
0.13 |
76 |
21.50 |
0 |
0% |
0.59 |
1.19 |
0 |
GAP Beli 21.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 44.44%
SimbolGAP|20260821|21.50C
Delta0.1751
Imp Vol0.3225
Bidaan0.04
Gamma0.2802
Teoretikal0.09
Permintaan0.13
Theta-0.017
Nilai Intrinsik-0.9
Volum76
Vega0.0074
Nilai Masa1.03
Buka Faedah197
Rho0.0007
Delta / Theta-10.3213
GAP Jual 21.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260821|21.50P
Delta-0.95
Imp Vol0.1867
Bidaan0.59
Gamma0.1942
Teoretikal0.91
Permintaan1.19
Theta-0.0037
Nilai Intrinsik0.9
Volum0
Vega0.0029
Nilai Masa-0.9
Buka Faedah0
Rho-0.0024
Delta / Theta253.4044
|
| 0.07 |
40% |
0.01 |
0.1 |
6 |
22.00 |
1.79 |
0% |
0.88 |
1.95 |
0 |
GAP Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolGAP|20260821|22.00C
Delta0.1086
Imp Vol0.3766
Bidaan0.01
Gamma0.1734
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-1.4
Volum6
Vega0.0053
Nilai Masa1.47
Buka Faedah402
Rho0.0004
Delta / Theta-7.59
GAP Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolGAP|20260821|22.00P
Delta-0.951
Imp Vol0.2838
Bidaan0.88
Gamma0.1414
Teoretikal1.42
Permintaan1.95
Theta-0.0057
Nilai Intrinsik1.4
Volum0
Vega0.0029
Nilai Masa0.39
Buka Faedah6
Rho-0.0026
Delta / Theta168.2807
|