| 0 |
0% |
5.85 |
7.35 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 15.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260612|15.00C
Delta0.9141
Imp Vol2.0756
Bidaan5.85
Gamma0.0255
Teoretikal6.6
Permintaan7.35
Theta-0.0681
Nilai Intrinsik6.56
Volum0
Vega0.0046
Nilai Masa-6.56
Buka Faedah2
Rho0.002
Delta / Theta-13.4249
GAP Jual 15.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260612|15.00P
Delta-0.1017
Imp Vol2.2843
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.0856
Nilai Intrinsik-6.56
Volum0
Vega0.0052
Nilai Masa6.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.1886
|
| 0 |
0% |
4.95 |
6.15 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 16.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260612|16.00C
Delta0.9118
Imp Vol1.6773
Bidaan4.95
Gamma0.0322
Teoretikal5.55
Permintaan6.15
Theta-0.0561
Nilai Intrinsik5.56
Volum0
Vega0.0047
Nilai Masa-5.56
Buka Faedah2
Rho0.0021
Delta / Theta-16.2404
GAP Jual 16.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260612|16.00P
Delta-0.1167
Imp Vol1.9685
Bidaan0
Gamma0.0337
Teoretikal0.37
Permintaan0.75
Theta-0.0814
Nilai Intrinsik-5.56
Volum0
Vega0.0058
Nilai Masa5.56
Buka Faedah1
Rho-0.0005
Delta / Theta1.4337
|
| 0 |
0% |
3.9 |
5.1 |
0 |
17.00 |
0.01 |
0% |
0 |
0.03 |
8 |
GAP Beli 17.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260612|17.00C
Delta0.9107
Imp Vol1.3039
Bidaan3.9
Gamma0.0418
Teoretikal4.5
Permintaan5.1
Theta-0.0441
Nilai Intrinsik4.56
Volum0
Vega0.0048
Nilai Masa-4.56
Buka Faedah0
Rho0.0023
Delta / Theta-20.6544
GAP Jual 17.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGAP|20260612|17.00P
Delta-0.0171
Imp Vol0.7945
Bidaan0
Gamma0.018
Teoretikal0.02
Permintaan0.03
Theta-0.0071
Nilai Intrinsik-4.56
Volum8
Vega0.0013
Nilai Masa4.57
Buka Faedah65
Rho-0.0001
Delta / Theta2.4086
|
|
21.56 |
Harga @ Jun. 05, 2026 20:08 GMT |
| 0.26 |
-18.75% |
0.17 |
0.27 |
61 |
22.00 |
0.79 |
-16.84% |
0.81 |
0.93 |
51 |
GAP Beli 22.00
Tamat: Jun. 12, 2026
Akhir: 0.26
Prbhn.: -18.75%
SimbolGAP|20260612|22.00C
Delta0.34
Imp Vol0.334
Bidaan0.17
Gamma0.3674
Teoretikal0.22
Permintaan0.27
Theta-0.0262
Nilai Intrinsik-0.44
Volum61
Vega0.0109
Nilai Masa0.7
Buka Faedah190
Rho0.0014
Delta / Theta-13.0005
GAP Jual 22.00
Tamat: Jun. 12, 2026
Akhir: 0.79
Prbhn.: -16.84%
SimbolGAP|20260612|22.00P
Delta-0.7093
Imp Vol0.3853
Bidaan0.81
Gamma0.3011
Teoretikal0.87
Permintaan0.93
Theta-0.0276
Nilai Intrinsik0.44
Volum51
Vega0.0101
Nilai Masa0.35
Buka Faedah23
Rho-0.0026
Delta / Theta25.6746
|
| 0.14 |
0% |
0.06 |
0.15 |
1 |
22.50 |
1.17 |
0% |
0.98 |
1.39 |
5 |
GAP Beli 22.50
Tamat: Jun. 12, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGAP|20260612|22.50C
Delta0.1719
Imp Vol0.3955
Bidaan0.06
Gamma0.2181
Teoretikal0.11
Permintaan0.15
Theta-0.0213
Nilai Intrinsik-0.94
Volum1
Vega0.0075
Nilai Masa1.08
Buka Faedah85
Rho0.0007
Delta / Theta-8.073
GAP Jual 22.50
Tamat: Jun. 12, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolGAP|20260612|22.50P
Delta-0.7207
Imp Vol0.4964
Bidaan0.98
Gamma0.2268
Teoretikal1.19
Permintaan1.39
Theta-0.0353
Nilai Intrinsik0.94
Volum5
Vega0.01
Nilai Masa0.23
Buka Faedah43
Rho-0.0027
Delta / Theta20.4125
|
| 0.11 |
-15.38% |
0.02 |
0.11 |
9 |
23.00 |
1.48 |
0% |
1.27 |
1.8 |
13 |
GAP Beli 23.00
Tamat: Jun. 12, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolGAP|20260612|23.00C
Delta0.1087
Imp Vol0.4306
Bidaan0.02
Gamma0.1465
Teoretikal0.07
Permintaan0.11
Theta-0.017
Nilai Intrinsik-1.44
Volum9
Vega0.0055
Nilai Masa1.55
Buka Faedah221
Rho0.0004
Delta / Theta-6.4112
GAP Jual 23.00
Tamat: Jun. 12, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolGAP|20260612|23.00P
Delta0
Imp Vol0
Bidaan1.27
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.44
Volum13
Vega0
Nilai Masa0.04
Buka Faedah20
Rho0
Delta / Theta0
|