| 0 |
0% |
3.5 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
GAP Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260702|15.00C
Delta0.9576
Imp Vol1.4869
Bidaan3.5
Gamma0.0356
Teoretikal3.8
Permintaan4.1
Theta-0.0377
Nilai Intrinsik3.73
Volum0
Vega0.0015
Nilai Masa-3.73
Buka Faedah2
Rho0.0008
Delta / Theta-25.4187
GAP Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260702|15.00P
Delta-0.0449
Imp Vol1.5137
Bidaan0
Gamma0.0367
Teoretikal0.05
Permintaan0.1
Theta-0.0406
Nilai Intrinsik-3.73
Volum0
Vega0.0016
Nilai Masa3.73
Buka Faedah0
Rho-0.0001
Delta / Theta1.1062
|
| 2.92 |
0% |
2.54 |
3.15 |
7 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
GAP Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolGAP|20260702|16.00C
Delta0.9162
Imp Vol1.3268
Bidaan2.54
Gamma0.0681
Teoretikal2.85
Permintaan3.15
Theta-0.0576
Nilai Intrinsik2.73
Volum7
Vega0.0026
Nilai Masa0.19
Buka Faedah4
Rho0.0009
Delta / Theta-15.9186
GAP Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260702|16.00P
Delta-0.0574
Imp Vol1.1496
Bidaan0
Gamma0.0589
Teoretikal0.05
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-2.73
Volum0
Vega0.002
Nilai Masa2.73
Buka Faedah1
Rho-0.0001
Delta / Theta1.5317
|
| 2.69 |
0% |
1.55 |
2.24 |
220 |
17.00 |
0.03 |
0% |
0 |
0.04 |
2 |
GAP Beli 17.00
Tamat: Jul. 02, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolGAP|20260702|17.00C
Delta0.8557
Imp Vol1.0693
Bidaan1.55
Gamma0.1248
Teoretikal1.9
Permintaan2.24
Theta-0.0686
Nilai Intrinsik1.73
Volum220
Vega0.0039
Nilai Masa0.96
Buka Faedah0
Rho0.001
Delta / Theta-12.473
GAP Jual 17.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGAP|20260702|17.00P
Delta-0.0436
Imp Vol0.6447
Bidaan0
Gamma0.0843
Teoretikal0.02
Permintaan0.04
Theta-0.0169
Nilai Intrinsik-1.73
Volum2
Vega0.0016
Nilai Masa1.76
Buka Faedah88
Rho-0.0001
Delta / Theta2.5827
|
|
18.73 |
Harga @ Jun. 29, 2026 20:08 GMT |
| 0.23 |
0% |
0.18 |
0.26 |
590 |
19.00 |
0.41 |
485.71% |
0.37 |
0.69 |
328 |
GAP Beli 19.00
Tamat: Jul. 02, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolGAP|20260702|19.00C
Delta0.3911
Imp Vol0.4806
Bidaan0.18
Gamma0.4699
Teoretikal0.22
Permintaan0.26
Theta-0.0523
Nilai Intrinsik-0.27
Volum590
Vega0.0065
Nilai Masa0.5
Buka Faedah4
Rho0.0005
Delta / Theta-7.4832
GAP Jual 19.00
Tamat: Jul. 02, 2026
Akhir: 0.41
Prbhn.: 485.71%
SimbolGAP|20260702|19.00P
Delta-0.5873
Imp Vol0.5795
Bidaan0.37
Gamma0.3951
Teoretikal0.53
Permintaan0.69
Theta-0.0639
Nilai Intrinsik0.27
Volum328
Vega0.0066
Nilai Masa0.14
Buka Faedah93
Rho-0.0008
Delta / Theta9.1928
|
| 0.1 |
0% |
0.04 |
0.11 |
187 |
19.50 |
0.89 |
286.96% |
0.78 |
0.96 |
130 |
GAP Beli 19.50
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGAP|20260702|19.50C
Delta0.1803
Imp Vol0.4596
Bidaan0.04
Gamma0.336
Teoretikal0.08
Permintaan0.11
Theta-0.0342
Nilai Intrinsik-0.77
Volum187
Vega0.0045
Nilai Masa0.87
Buka Faedah1
Rho0.0003
Delta / Theta-5.2716
GAP Jual 19.50
Tamat: Jul. 02, 2026
Akhir: 0.89
Prbhn.: 286.96%
SimbolGAP|20260702|19.50P
Delta-0.7695
Imp Vol0.5631
Bidaan0.78
Gamma0.3174
Teoretikal0.87
Permintaan0.96
Theta-0.0484
Nilai Intrinsik0.77
Volum130
Vega0.0052
Nilai Masa0.12
Buka Faedah59
Rho-0.0011
Delta / Theta15.8894
|
| 0.08 |
-80.49% |
0.02 |
0.14 |
65 |
20.00 |
1.24 |
376.92% |
1.09 |
1.44 |
940 |
GAP Beli 20.00
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: -80.49%
SimbolGAP|20260702|20.00C
Delta0.1445
Imp Vol0.6507
Bidaan0.02
Gamma0.2055
Teoretikal0.08
Permintaan0.14
Theta-0.0419
Nilai Intrinsik-1.27
Volum65
Vega0.0039
Nilai Masa1.35
Buka Faedah37
Rho0.0002
Delta / Theta-3.4471
GAP Jual 20.00
Tamat: Jul. 02, 2026
Akhir: 1.24
Prbhn.: 376.92%
SimbolGAP|20260702|20.00P
Delta-0.9383
Imp Vol0.4537
Bidaan1.09
Gamma0.1575
Teoretikal1.27
Permintaan1.44
Theta-0.0155
Nilai Intrinsik1.27
Volum940
Vega0.0021
Nilai Masa-0.03
Buka Faedah1,924
Rho-0.0011
Delta / Theta60.3971
|