| 4.95 |
0% |
4.2 |
6.35 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 14.00
Tamat: Jul. 31, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolGAP|20260731|14.00C
Delta0.9001
Imp Vol2.0732
Bidaan4.2
Gamma0.0346
Teoretikal5.28
Permintaan6.35
Theta-0.0732
Nilai Intrinsik5.01
Volum0
Vega0.0043
Nilai Masa-0.06
Buka Faedah1
Rho0.0016
Delta / Theta-12.2895
GAP Jual 14.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260731|14.00P
Delta-0.1187
Imp Vol2.3097
Bidaan0
Gamma0.0353
Teoretikal0.38
Permintaan0.75
Theta-0.0931
Nilai Intrinsik-5.01
Volum0
Vega0.0048
Nilai Masa5.01
Buka Faedah7
Rho-0.0004
Delta / Theta1.2752
|
| 0 |
0% |
3.4 |
5.35 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GAP Beli 15.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260731|15.00C
Delta0.8614
Imp Vol1.9142
Bidaan3.4
Gamma0.0473
Teoretikal4.38
Permintaan5.35
Theta-0.0854
Nilai Intrinsik4.01
Volum0
Vega0.0054
Nilai Masa-4.01
Buka Faedah3
Rho0.0016
Delta / Theta-10.0839
GAP Jual 15.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260731|15.00P
Delta-0.1397
Imp Vol1.9295
Bidaan0
Gamma0.0472
Teoretikal0.38
Permintaan0.75
Theta-0.087
Nilai Intrinsik-4.01
Volum0
Vega0.0054
Nilai Masa4.01
Buka Faedah7
Rho-0.0005
Delta / Theta1.6046
|
| 0 |
0% |
2.65 |
4.85 |
0 |
15.50 |
0.01 |
0% |
0 |
0.24 |
28 |
GAP Beli 15.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260731|15.50C
Delta0.8767
Imp Vol1.496
Bidaan2.65
Gamma0.0558
Teoretikal3.75
Permintaan4.85
Theta-0.0615
Nilai Intrinsik3.51
Volum0
Vega0.005
Nilai Masa-3.51
Buka Faedah3
Rho0.0017
Delta / Theta-14.2515
GAP Jual 15.50
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGAP|20260731|15.50P
Delta-0.083
Imp Vol1.2182
Bidaan0
Gamma0.0515
Teoretikal0.12
Permintaan0.24
Theta-0.0378
Nilai Intrinsik-3.51
Volum28
Vega0.0037
Nilai Masa3.52
Buka Faedah175
Rho-0.0003
Delta / Theta2.1951
|
|
19.01 |
Harga @ Jul. 25, 2026 20:55 GMT |
| 0.26 |
-16.13% |
0.21 |
0.28 |
34 |
19.50 |
0.64 |
-20.99% |
0.65 |
0.76 |
17 |
GAP Beli 19.50
Tamat: Jul. 31, 2026
Akhir: 0.26
Prbhn.: -16.13%
SimbolGAP|20260731|19.50C
Delta0.3418
Imp Vol0.4551
Bidaan0.21
Gamma0.3309
Teoretikal0.25
Permintaan0.28
Theta-0.0339
Nilai Intrinsik-0.49
Volum34
Vega0.0089
Nilai Masa0.75
Buka Faedah36
Rho0.0009
Delta / Theta-10.0808
GAP Jual 19.50
Tamat: Jul. 31, 2026
Akhir: 0.64
Prbhn.: -20.99%
SimbolGAP|20260731|19.50P
Delta-0.6711
Imp Vol0.4216
Bidaan0.65
Gamma0.3517
Teoretikal0.71
Permintaan0.76
Theta-0.0309
Nilai Intrinsik0.49
Volum17
Vega0.0088
Nilai Masa0.15
Buka Faedah300
Rho-0.0019
Delta / Theta21.73
|
| 0.12 |
-20% |
0.11 |
0.14 |
25 |
20.00 |
1.3 |
0% |
0.94 |
1.25 |
0 |
GAP Beli 20.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolGAP|20260731|20.00C
Delta0.2036
Imp Vol0.4615
Bidaan0.11
Gamma0.2515
Teoretikal0.13
Permintaan0.14
Theta-0.0265
Nilai Intrinsik-0.99
Volum25
Vega0.0069
Nilai Masa1.11
Buka Faedah90
Rho0.0006
Delta / Theta-7.6801
GAP Jual 20.00
Tamat: Jul. 31, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGAP|20260731|20.00P
Delta-0.8124
Imp Vol0.4325
Bidaan0.94
Gamma0.2551
Teoretikal1.1
Permintaan1.25
Theta-0.0235
Nilai Intrinsik0.99
Volum0
Vega0.0066
Nilai Masa0.31
Buka Faedah243
Rho-0.0022
Delta / Theta34.5266
|
| 0.07 |
-22.22% |
0.04 |
0.09 |
13 |
20.50 |
1.63 |
0% |
1.26 |
1.92 |
0 |
GAP Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolGAP|20260731|20.50C
Delta0.1164
Imp Vol0.481
Bidaan0.04
Gamma0.167
Teoretikal0.07
Permintaan0.09
Theta-0.0191
Nilai Intrinsik-1.49
Volum13
Vega0.0048
Nilai Masa1.56
Buka Faedah170
Rho0.0003
Delta / Theta-6.0882
GAP Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolGAP|20260731|20.50P
Delta-0.8498
Imp Vol0.5491
Bidaan1.26
Gamma0.1741
Teoretikal1.59
Permintaan1.92
Theta-0.0258
Nilai Intrinsik1.49
Volum0
Vega0.0057
Nilai Masa0.14
Buka Faedah202
Rho-0.0023
Delta / Theta32.8758
|