| 0 |
0% |
11.3 |
15.25 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
GAP Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|15.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan15.25
Theta0
Nilai Intrinsik13.08
Volum0
Vega0
Nilai Masa-13.08
Buka Faedah0
Rho0
Delta / Theta0
GAP Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|15.00P
Delta-0.0072
Imp Vol5.2498
Bidaan0
Gamma0.0026
Teoretikal0.02
Permintaan0.02
Theta-0.0776
Nilai Intrinsik-13.08
Volum0
Vega0.0003
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0.0927
|
| 10.3 |
0% |
9.25 |
12.95 |
0 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
GAP Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolGAP|20260227|17.00C
Delta0
Imp Vol0
Bidaan9.25
Gamma0
Teoretikal0
Permintaan12.95
Theta0
Nilai Intrinsik11.08
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah3
Rho0
Delta / Theta0
GAP Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|17.00P
Delta-0.0087
Imp Vol4.3005
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.02
Theta-0.0755
Nilai Intrinsik-11.08
Volum0
Vega0.0004
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0.1158
|
| 9.68 |
2.98% |
8.75 |
10.65 |
2 |
18.00 |
0 |
0% |
0 |
0.02 |
0 |
GAP Beli 18.00
Tamat: Feb. 27, 2026
Akhir: 9.68
Prbhn.: 2.98%
SimbolGAP|20260227|18.00C
Delta0
Imp Vol0
Bidaan8.75
Gamma0
Teoretikal0
Permintaan10.65
Theta0
Nilai Intrinsik10.08
Volum2
Vega0
Nilai Masa-0.4
Buka Faedah34
Rho0
Delta / Theta0
GAP Jual 18.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|18.00P
Delta-0.0097
Imp Vol3.8641
Bidaan0
Gamma0.0045
Teoretikal0.02
Permintaan0.02
Theta-0.0742
Nilai Intrinsik-10.08
Volum0
Vega0.0004
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0.1306
|
|
28.08 |
Harga @ Feb. 26, 2026 16:38 GMT |
| 0.38 |
192.31% |
0.22 |
0.46 |
24 |
28.50 |
0.86 |
0% |
0.42 |
0.86 |
1 |
GAP Beli 28.50
Tamat: Feb. 27, 2026
Akhir: 0.38
Prbhn.: 192.31%
SimbolGAP|20260227|28.50C
Delta0.4415
Imp Vol0.7975
Bidaan0.22
Gamma0.3341
Teoretikal0.38
Permintaan0.46
Theta-0.2335
Nilai Intrinsik-0.42
Volum24
Vega0.0058
Nilai Masa0.8
Buka Faedah415
Rho0.0003
Delta / Theta-1.891
GAP Jual 28.50
Tamat: Feb. 27, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolGAP|20260227|28.50P
Delta-0.5285
Imp Vol1.2757
Bidaan0.42
Gamma0.2106
Teoretikal0.86
Permintaan0.86
Theta-0.3754
Nilai Intrinsik0.42
Volum1
Vega0.0059
Nilai Masa0.44
Buka Faedah64
Rho-0.0004
Delta / Theta1.408
|
| 0.17 |
240% |
0.17 |
0.18 |
1,557 |
29.00 |
1.1 |
0% |
0.71 |
1.27 |
76 |
GAP Beli 29.00
Tamat: Feb. 27, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolGAP|20260227|29.00C
Delta0.2657
Imp Vol0.7232
Bidaan0.17
Gamma0.3062
Teoretikal0.17
Permintaan0.18
Theta-0.1759
Nilai Intrinsik-0.92
Volum1,557
Vega0.0049
Nilai Masa1.09
Buka Faedah343
Rho0.0002
Delta / Theta-1.5104
GAP Jual 29.00
Tamat: Feb. 27, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGAP|20260227|29.00P
Delta-0.6446
Imp Vol1.1625
Bidaan0.71
Gamma0.2163
Teoretikal1.1
Permintaan1.27
Theta-0.32
Nilai Intrinsik0.92
Volum76
Vega0.0055
Nilai Masa0.18
Buka Faedah233
Rho-0.0005
Delta / Theta2.0143
|
| 0.07 |
-30% |
0.03 |
0.16 |
1 |
29.50 |
0 |
0% |
1.1 |
2.39 |
0 |
GAP Beli 29.50
Tamat: Feb. 27, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolGAP|20260227|29.50C
Delta0.1347
Imp Vol0.7059
Bidaan0.03
Gamma0.2073
Teoretikal0.07
Permintaan0.16
Theta-0.1135
Nilai Intrinsik-1.42
Volum1
Vega0.0032
Nilai Masa1.49
Buka Faedah28
Rho0.0001
Delta / Theta-1.1869
GAP Jual 29.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|29.50P
Delta-0.6613
Imp Vol1.7195
Bidaan1.1
Gamma0.1437
Teoretikal1.74
Permintaan2.39
Theta-0.4652
Nilai Intrinsik1.42
Volum0
Vega0.0054
Nilai Masa-1.42
Buka Faedah0
Rho-0.0005
Delta / Theta1.4217
|