| 24.22 |
0% |
23.15 |
23.95 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
GAP Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 24.22
Prbhn.: 0%
SimbolGAP|20260116|3.00C
Delta0
Imp Vol0
Bidaan23.15
Gamma0
Teoretikal0
Permintaan23.95
Theta0
Nilai Intrinsik23.77
Volum0
Vega0
Nilai Masa0.45
Buka Faedah168
Rho0
Delta / Theta0
GAP Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260116|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.77
Volum0
Vega0
Nilai Masa23.77
Buka Faedah483
Rho0
Delta / Theta0
|
| 22.26 |
0% |
21.15 |
21.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
GAP Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 22.26
Prbhn.: 0%
SimbolGAP|20260116|5.00C
Delta0
Imp Vol0
Bidaan21.15
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik21.77
Volum0
Vega0
Nilai Masa0.49
Buka Faedah205
Rho0
Delta / Theta0
GAP Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah40
Rho0
Delta / Theta0
|
| 19.07 |
-0.94% |
18.35 |
18.9 |
1 |
8.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GAP Beli 8.00
Tamat: Jan. 16, 2026
Akhir: 19.07
Prbhn.: -0.94%
SimbolGAP|20260116|8.00C
Delta0
Imp Vol0
Bidaan18.35
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik18.77
Volum1
Vega0
Nilai Masa0.3
Buka Faedah127
Rho0
Delta / Theta0
GAP Jual 8.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGAP|20260116|8.00P
Delta-0.0023
Imp Vol8.9835
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0466
Nilai Intrinsik-18.77
Volum0
Vega0.0001
Nilai Masa18.78
Buka Faedah509
Rho0
Delta / Theta0.0503
|
|
26.77 |
Harga @ Jan. 16, 2026 20:08 GMT |
| 0.09 |
-80% |
0.04 |
0.11 |
122 |
27.00 |
0.21 |
5% |
0.16 |
0.3 |
65 |
GAP Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0.09
Prbhn.: -80%
SimbolGAP|20260116|27.00C
Delta0.3545
Imp Vol0.271
Bidaan0.04
Gamma0.9841
Teoretikal0.09
Permintaan0.11
Theta-0.0717
Nilai Intrinsik-0.23
Volum122
Vega0.0052
Nilai Masa0.32
Buka Faedah7,285
Rho0.0003
Delta / Theta-4.9446
GAP Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolGAP|20260116|27.00P
Delta-0.6756
Imp Vol0.2237
Bidaan0.16
Gamma1.1544
Teoretikal0.21
Permintaan0.3
Theta-0.0564
Nilai Intrinsik0.23
Volum65
Vega0.005
Nilai Masa-0.02
Buka Faedah5,151
Rho-0.0004
Delta / Theta11.975
|
| 0.01 |
-95% |
0.01 |
0.06 |
95 |
27.50 |
0.76 |
90% |
0.64 |
0.74 |
48 |
GAP Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: -95%
SimbolGAP|20260116|27.50C
Delta0.0582
Imp Vol0.2891
Bidaan0.01
Gamma0.2881
Teoretikal0.01
Permintaan0.06
Theta-0.0238
Nilai Intrinsik-0.73
Volum95
Vega0.0016
Nilai Masa0.74
Buka Faedah456
Rho0
Delta / Theta-2.4392
GAP Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 0.76
Prbhn.: 90%
SimbolGAP|20260116|27.50P
Delta-0.8519
Imp Vol0.4324
Bidaan0.64
Gamma0.3835
Teoretikal0.69
Permintaan0.74
Theta-0.0701
Nilai Intrinsik0.73
Volum48
Vega0.0032
Nilai Masa0.03
Buka Faedah3,049
Rho-0.0005
Delta / Theta12.1495
|
| 0.02 |
-66.67% |
0.01 |
0.02 |
154 |
28.00 |
1.26 |
50% |
1.11 |
1.28 |
62 |
GAP Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolGAP|20260116|28.00C
Delta0.0637
Imp Vol0.5221
Bidaan0.01
Gamma0.1713
Teoretikal0.02
Permintaan0.02
Theta-0.0462
Nilai Intrinsik-1.23
Volum154
Vega0.0017
Nilai Masa1.25
Buka Faedah8,423
Rho0
Delta / Theta-1.379
GAP Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 1.26
Prbhn.: 50%
SimbolGAP|20260116|28.00P
Delta-0.8189
Imp Vol0.8605
Bidaan1.11
Gamma0.2195
Teoretikal1.26
Permintaan1.28
Theta-0.1598
Nilai Intrinsik1.23
Volum62
Vega0.0037
Nilai Masa0.03
Buka Faedah3,291
Rho-0.0005
Delta / Theta5.1251
|