| 20.05 |
0% |
19.4 |
21.55 |
6 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
GAP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 20.05
Prbhn.: 0%
SimbolGAP|20260320|3.00C
Delta0.9864
Imp Vol10.2511
Bidaan19.4
Gamma0.0011
Teoretikal20.48
Permintaan21.55
Theta-0.0863
Nilai Intrinsik20.24
Volum6
Vega0.001
Nilai Masa-0.19
Buka Faedah167
Rho0.0003
Delta / Theta-11.4341
GAP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260320|3.00P
Delta-0.0015
Imp Vol6.2101
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-20.24
Volum0
Vega0.0001
Nilai Masa20.24
Buka Faedah0
Rho0
Delta / Theta0.1992
|
| 18.21 |
-1.35% |
17.3 |
20.5 |
8 |
5.00 |
0.01 |
0% |
0 |
0.75 |
0 |
GAP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 18.21
Prbhn.: -1.35%
SimbolGAP|20260320|5.00C
Delta0.9671
Imp Vol9.9429
Bidaan17.3
Gamma0.0025
Teoretikal18.9
Permintaan20.5
Theta-0.1792
Nilai Intrinsik18.24
Volum8
Vega0.0022
Nilai Masa-0.03
Buka Faedah12
Rho0.0005
Delta / Theta-5.3952
GAP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGAP|20260320|5.00P
Delta-0.0342
Imp Vol10.325
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.1941
Nilai Intrinsik-18.24
Volum0
Vega0.0023
Nilai Masa18.25
Buka Faedah3
Rho-0.0002
Delta / Theta0.176
|
| 13.15 |
0% |
12.25 |
15.3 |
2 |
10.00 |
0.02 |
0% |
0 |
0.75 |
0 |
GAP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 13.15
Prbhn.: 0%
SimbolGAP|20260320|10.00C
Delta0.9414
Imp Vol5.3732
Bidaan12.25
Gamma0.0073
Teoretikal13.78
Permintaan15.3
Theta-0.1548
Nilai Intrinsik13.24
Volum2
Vega0.0035
Nilai Masa-0.09
Buka Faedah11
Rho0.0011
Delta / Theta-6.0818
GAP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGAP|20260320|10.00P
Delta-0.0684
Imp Vol5.9442
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan0.75
Theta-0.1945
Nilai Intrinsik-13.24
Volum0
Vega0.0039
Nilai Masa13.26
Buka Faedah225
Rho-0.0004
Delta / Theta0.3515
|
|
23.24 |
Harga @ Mac 15, 2026 20:55 GMT |
| 0.38 |
-13.64% |
0.4 |
0.48 |
371 |
23.50 |
0.79 |
-10.23% |
0.68 |
0.73 |
38 |
GAP Beli 23.50
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -13.64%
SimbolGAP|20260320|23.50C
Delta0.4389
Imp Vol0.468
Bidaan0.4
Gamma0.2827
Teoretikal0.44
Permintaan0.48
Theta-0.046
Nilai Intrinsik-0.26
Volum371
Vega0.0117
Nilai Masa0.64
Buka Faedah295
Rho0.0016
Delta / Theta-9.5455
GAP Jual 23.50
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: -10.23%
SimbolGAP|20260320|23.50P
Delta-0.5596
Imp Vol0.4748
Bidaan0.68
Gamma0.2789
Teoretikal0.71
Permintaan0.73
Theta-0.0462
Nilai Intrinsik0.26
Volum38
Vega0.0117
Nilai Masa0.53
Buka Faedah49
Rho-0.002
Delta / Theta12.1223
|
| 0.19 |
-29.63% |
0.25 |
0.29 |
24 |
24.00 |
1.2 |
6.19% |
0.98 |
1.09 |
52 |
GAP Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: -29.63%
SimbolGAP|20260320|24.00C
Delta0.3088
Imp Vol0.4723
Bidaan0.25
Gamma0.2502
Teoretikal0.27
Permintaan0.29
Theta-0.0414
Nilai Intrinsik-0.76
Volum24
Vega0.0105
Nilai Masa0.95
Buka Faedah1,639
Rho0.0011
Delta / Theta-7.4533
GAP Jual 24.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 6.19%
SimbolGAP|20260320|24.00P
Delta-0.6879
Imp Vol0.4801
Bidaan0.98
Gamma0.2474
Teoretikal1.04
Permintaan1.09
Theta-0.0418
Nilai Intrinsik0.76
Volum52
Vega0.0105
Nilai Masa0.44
Buka Faedah1,578
Rho-0.0023
Delta / Theta16.4752
|
| 0.14 |
0% |
0.13 |
0.18 |
14 |
24.50 |
1.46 |
0% |
1.24 |
1.8 |
0 |
GAP Beli 24.50
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGAP|20260320|24.50C
Delta0.1918
Imp Vol0.4562
Bidaan0.13
Gamma0.2007
Teoretikal0.14
Permintaan0.18
Theta-0.031
Nilai Intrinsik-1.26
Volum14
Vega0.0081
Nilai Masa1.4
Buka Faedah236
Rho0.0007
Delta / Theta-6.186
GAP Jual 24.50
Tamat: Mac 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolGAP|20260320|24.50P
Delta-0.7432
Imp Vol0.5942
Bidaan1.24
Gamma0.1821
Teoretikal1.52
Permintaan1.8
Theta-0.0471
Nilai Intrinsik1.26
Volum0
Vega0.0096
Nilai Masa0.2
Buka Faedah20
Rho-0.0025
Delta / Theta15.7921
|