| 0 |
0% |
11.3 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
GAP Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|15.00C
Delta0.9543
Imp Vol8.0161
Bidaan11.3
Gamma0.0082
Teoretikal13.15
Permintaan15
Theta-0.5613
Nilai Intrinsik12.98
Volum0
Vega0.0014
Nilai Masa-12.98
Buka Faedah0
Rho0.0003
Delta / Theta-1.7002
GAP Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|15.00P
Delta-0.0387
Imp Vol7.5581
Bidaan0
Gamma0.0076
Teoretikal0.2
Permintaan0.2
Theta-0.463
Nilai Intrinsik-12.98
Volum0
Vega0.0012
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0.0836
|
| 11.36 |
10.29% |
9.25 |
13 |
1 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
GAP Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 11.36
Prbhn.: 10.29%
SimbolGAP|20260227|17.00C
Delta0.9225
Imp Vol7.7568
Bidaan9.25
Gamma0.0128
Teoretikal11.36
Permintaan13
Theta-0.8211
Nilai Intrinsik10.98
Volum1
Vega0.0021
Nilai Masa0.38
Buka Faedah3
Rho0.0003
Delta / Theta-1.1235
GAP Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|17.00P
Delta-0.0091
Imp Vol4.1975
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.02
Theta-0.0749
Nilai Intrinsik-10.98
Volum0
Vega0.0004
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0.1209
|
| 10.37 |
10.32% |
8.75 |
12 |
3 |
18.00 |
0 |
0% |
0 |
0.02 |
0 |
GAP Beli 18.00
Tamat: Feb. 27, 2026
Akhir: 10.37
Prbhn.: 10.32%
SimbolGAP|20260227|18.00C
Delta0.914
Imp Vol7.0882
Bidaan8.75
Gamma0.0152
Teoretikal10.37
Permintaan12
Theta-0.8119
Nilai Intrinsik9.98
Volum3
Vega0.0023
Nilai Masa0.39
Buka Faedah34
Rho0.0004
Delta / Theta-1.1257
GAP Jual 18.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260227|18.00P
Delta-0.0101
Imp Vol3.7596
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.02
Theta-0.0736
Nilai Intrinsik-9.98
Volum0
Vega0.0004
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0.1368
|
|
27.98 |
Harga @ Feb. 26, 2026 18:38 GMT |
| 0.54 |
237.5% |
0.26 |
0.49 |
21 |
28.00 |
0.41 |
-39.71% |
0.3 |
0.48 |
2 |
GAP Beli 28.00
Tamat: Feb. 27, 2026
Akhir: 0.54
Prbhn.: 237.5%
SimbolGAP|20260227|28.00C
Delta0.4671
Imp Vol0.7324
Bidaan0.26
Gamma0.3719
Teoretikal0.38
Permintaan0.49
Theta-0.2129
Nilai Intrinsik-0.02
Volum21
Vega0.0058
Nilai Masa0.56
Buka Faedah239
Rho0.0003
Delta / Theta-2.1933
GAP Jual 28.00
Tamat: Feb. 27, 2026
Akhir: 0.41
Prbhn.: -39.71%
SimbolGAP|20260227|28.00P
Delta-0.5428
Imp Vol0.6046
Bidaan0.3
Gamma0.4495
Teoretikal0.41
Permintaan0.48
Theta-0.1745
Nilai Intrinsik0.02
Volum2
Vega0.0058
Nilai Masa0.39
Buka Faedah146
Rho-0.0004
Delta / Theta3.1106
|
| 0.19 |
46.15% |
0.1 |
0.25 |
84 |
28.50 |
0.86 |
0% |
0.49 |
2.68 |
1 |
GAP Beli 28.50
Tamat: Feb. 27, 2026
Akhir: 0.19
Prbhn.: 46.15%
SimbolGAP|20260227|28.50C
Delta0.2912
Imp Vol0.7258
Bidaan0.1
Gamma0.3238
Teoretikal0.19
Permintaan0.25
Theta-0.182
Nilai Intrinsik-0.52
Volum84
Vega0.005
Nilai Masa0.71
Buka Faedah415
Rho0.0002
Delta / Theta-1.6006
GAP Jual 28.50
Tamat: Feb. 27, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolGAP|20260227|28.50P
Delta-0.6796
Imp Vol0.8447
Bidaan0.49
Gamma0.2902
Teoretikal0.86
Permintaan2.68
Theta-0.2199
Nilai Intrinsik0.52
Volum1
Vega0.0052
Nilai Masa0.34
Buka Faedah64
Rho-0.0005
Delta / Theta3.0902
|
| 0.05 |
0% |
0.05 |
0.07 |
3,647 |
29.00 |
1.1 |
0% |
0.83 |
1.27 |
76 |
GAP Beli 29.00
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGAP|20260227|29.00C
Delta0.1157
Imp Vol0.6144
Bidaan0.05
Gamma0.2174
Teoretikal0.05
Permintaan0.07
Theta-0.0875
Nilai Intrinsik-1.02
Volum3,647
Vega0.0028
Nilai Masa1.07
Buka Faedah343
Rho0.0001
Delta / Theta-1.3219
GAP Jual 29.00
Tamat: Feb. 27, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGAP|20260227|29.00P
Delta0
Imp Vol0
Bidaan0.83
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik1.02
Volum76
Vega0
Nilai Masa0.08
Buka Faedah233
Rho0
Delta / Theta0
|