| 8.81 |
0% |
8.1 |
9.55 |
3 |
14.00 |
0 |
0% |
0 |
1.89 |
0 |
GAP Beli 14.00
Tamat: Sep. 11, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolGAP|20260911|14.00C
Delta0.9344
Imp Vol2.5863
Bidaan8.1
Gamma0.0158
Teoretikal8.83
Permintaan9.55
Theta-0.073
Nilai Intrinsik8.43
Volum3
Vega0.004
Nilai Masa0.38
Buka Faedah6
Rho0.0018
Delta / Theta-12.7941
GAP Jual 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260911|14.00P
Delta-0.1229
Imp Vol3.8593
Bidaan0
Gamma0.0169
Teoretikal0.95
Permintaan1.89
Theta-0.1751
Nilai Intrinsik-8.43
Volum0
Vega0.0064
Nilai Masa8.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.7021
|
| 0 |
0% |
7.7 |
9.1 |
0 |
14.50 |
0 |
0% |
0 |
0.87 |
0 |
GAP Beli 14.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260911|14.50C
Delta0.92
Imp Vol2.6024
Bidaan7.7
Gamma0.0182
Teoretikal8.4
Permintaan9.1
Theta-0.0857
Nilai Intrinsik7.93
Volum0
Vega0.0046
Nilai Masa-7.93
Buka Faedah0
Rho0.0019
Delta / Theta-10.7374
GAP Jual 14.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260911|14.50P
Delta-0.0906
Imp Vol2.7932
Bidaan0
Gamma0.0187
Teoretikal0.44
Permintaan0.87
Theta-0.1017
Nilai Intrinsik-7.93
Volum0
Vega0.0051
Nilai Masa7.93
Buka Faedah0
Rho-0.0004
Delta / Theta0.8914
|
| 0 |
0% |
6.35 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.82 |
0 |
GAP Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260911|15.00C
Delta0.9346
Imp Vol2.1615
Bidaan6.35
Gamma0.0188
Teoretikal7.77
Permintaan9.2
Theta-0.0609
Nilai Intrinsik7.43
Volum0
Vega0.004
Nilai Masa-7.43
Buka Faedah0
Rho0.002
Delta / Theta-15.3538
GAP Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260911|15.00P
Delta-0.0932
Imp Vol2.5804
Bidaan0
Gamma0.0207
Teoretikal0.41
Permintaan0.82
Theta-0.0959
Nilai Intrinsik-7.43
Volum0
Vega0.0052
Nilai Masa7.43
Buka Faedah1
Rho-0.0004
Delta / Theta0.9719
|
|
22.43 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.53 |
43.24% |
0.39 |
0.59 |
120 |
22.50 |
0.43 |
-17.31% |
0.25 |
0.5 |
10 |
GAP Beli 22.50
Tamat: Sep. 11, 2026
Akhir: 0.53
Prbhn.: 43.24%
SimbolGAP|20260911|22.50C
Delta0.5315
Imp Vol0.3683
Bidaan0.39
Gamma0.3454
Teoretikal0.49
Permintaan0.59
Theta-0.0328
Nilai Intrinsik-0.07
Volum120
Vega0.0124
Nilai Masa0.6
Buka Faedah95
Rho0.0022
Delta / Theta-16.202
GAP Jual 22.50
Tamat: Sep. 11, 2026
Akhir: 0.43
Prbhn.: -17.31%
SimbolGAP|20260911|22.50P
Delta-0.4665
Imp Vol0.3259
Bidaan0.25
Gamma0.3905
Teoretikal0.38
Permintaan0.5
Theta-0.0287
Nilai Intrinsik0.07
Volum10
Vega0.0124
Nilai Masa0.36
Buka Faedah201
Rho-0.0018
Delta / Theta16.2443
|
| 0.3 |
30.43% |
0.2 |
0.27 |
59 |
23.00 |
0 |
0% |
0.5 |
0.7 |
0 |
GAP Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolGAP|20260911|23.00C
Delta0.3464
Imp Vol0.3322
Bidaan0.2
Gamma0.3555
Teoretikal0.24
Permintaan0.27
Theta-0.0274
Nilai Intrinsik-0.57
Volum59
Vega0.0115
Nilai Masa0.87
Buka Faedah319
Rho0.0015
Delta / Theta-12.6229
GAP Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGAP|20260911|23.00P
Delta-0.6913
Imp Vol0.2679
Bidaan0.5
Gamma0.421
Teoretikal0.6
Permintaan0.7
Theta-0.0208
Nilai Intrinsik0.57
Volum0
Vega0.011
Nilai Masa-0.57
Buka Faedah60
Rho-0.0026
Delta / Theta33.2674
|
| 0.13 |
18.18% |
0.09 |
0.14 |
61 |
23.50 |
1.03 |
0% |
1.03 |
1.05 |
16 |
GAP Beli 23.50
Tamat: Sep. 11, 2026
Akhir: 0.13
Prbhn.: 18.18%
SimbolGAP|20260911|23.50C
Delta0.1991
Imp Vol0.3388
Bidaan0.09
Gamma0.2637
Teoretikal0.12
Permintaan0.14
Theta-0.0212
Nilai Intrinsik-1.07
Volum61
Vega0.0087
Nilai Masa1.2
Buka Faedah186
Rho0.0008
Delta / Theta-9.4075
GAP Jual 23.50
Tamat: Sep. 11, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolGAP|20260911|23.50P
Delta-0.8118
Imp Vol0.3243
Bidaan1.03
Gamma0.2664
Teoretikal1.04
Permintaan1.05
Theta-0.0192
Nilai Intrinsik1.07
Volum16
Vega0.0084
Nilai Masa-0.04
Buka Faedah6
Rho-0.0029
Delta / Theta42.3029
|