| 9.22 |
-1.39% |
9.1 |
9.35 |
11 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 9.22
Prbhn.: -1.39%
SimbolGME|20260717|13.00C
Delta0.9931
Imp Vol3.1072
Bidaan9.1
Gamma0.0037
Teoretikal9.27
Permintaan9.35
Theta-0.0229
Nilai Intrinsik9.26
Volum11
Vega0.0003
Nilai Masa-0.04
Buka Faedah169
Rho0.0003
Delta / Theta-43.3672
GME Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260717|13.00P
Delta-0.0034
Imp Vol2.7852
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-9.26
Volum0
Vega0.0002
Nilai Masa9.26
Buka Faedah3,365
Rho0
Delta / Theta0.2888
|
| 8.24 |
-1.79% |
7.55 |
8.85 |
6 |
14.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 8.24
Prbhn.: -1.79%
SimbolGME|20260717|14.00C
Delta0.9922
Imp Vol2.7153
Bidaan7.55
Gamma0.0048
Teoretikal8.27
Permintaan8.85
Theta-0.0224
Nilai Intrinsik8.26
Volum6
Vega0.0003
Nilai Masa-0.02
Buka Faedah9
Rho0.0004
Delta / Theta-44.352
GME Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260717|14.00P
Delta-0.0038
Imp Vol2.4302
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-8.26
Volum0
Vega0.0002
Nilai Masa8.26
Buka Faedah216
Rho0
Delta / Theta0.3355
|
| 7.18 |
-3.62% |
6.8 |
7.55 |
58 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 7.18
Prbhn.: -3.62%
SimbolGME|20260717|15.00C
Delta0.991
Imp Vol2.3481
Bidaan6.8
Gamma0.0063
Teoretikal7.27
Permintaan7.55
Theta-0.0219
Nilai Intrinsik7.26
Volum58
Vega0.0004
Nilai Masa-0.08
Buka Faedah2,595
Rho0.0004
Delta / Theta-45.2876
GME Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260717|15.00P
Delta-0.0044
Imp Vol2.0975
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-7.26
Volum0
Vega0.0002
Nilai Masa7.27
Buka Faedah891
Rho0
Delta / Theta0.3945
|
|
22.26 |
Harga @ Jul. 15, 2026 20:45 GMT |
| 0.15 |
-37.5% |
0.13 |
0.15 |
6,656 |
22.50 |
0.4 |
29.03% |
0.34 |
0.41 |
1,300 |
GME Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -37.5%
SimbolGME|20260717|22.50C
Delta0.3495
Imp Vol0.367
Bidaan0.13
Gamma0.6125
Teoretikal0.14
Permintaan0.15
Theta-0.0554
Nilai Intrinsik-0.24
Volum6,656
Vega0.0061
Nilai Masa0.39
Buka Faedah9,969
Rho0.0004
Delta / Theta-6.312
GME Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolGME|20260717|22.50P
Delta-0.6565
Imp Vol0.3531
Bidaan0.34
Gamma0.632
Teoretikal0.38
Permintaan0.41
Theta-0.0546
Nilai Intrinsik0.24
Volum1,300
Vega0.0061
Nilai Masa0.16
Buka Faedah1,201
Rho-0.0008
Delta / Theta12.02
|
| 0.04 |
-63.64% |
0.04 |
0.05 |
7,035 |
23.00 |
0.86 |
26.47% |
0.73 |
0.85 |
568 |
GME Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolGME|20260717|23.00C
Delta0.1366
Imp Vol0.3997
Bidaan0.04
Gamma0.3323
Teoretikal0.05
Permintaan0.05
Theta-0.0358
Nilai Intrinsik-0.74
Volum7,035
Vega0.0036
Nilai Masa0.78
Buka Faedah23,399
Rho0.0002
Delta / Theta-3.815
GME Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0.86
Prbhn.: 26.47%
SimbolGME|20260717|23.00P
Delta-0.8605
Imp Vol0.404
Bidaan0.73
Gamma0.3328
Teoretikal0.79
Permintaan0.85
Theta-0.0384
Nilai Intrinsik0.74
Volum568
Vega0.0037
Nilai Masa0.12
Buka Faedah1,686
Rho-0.0011
Delta / Theta22.4312
|
| 0.03 |
-50% |
0.02 |
0.04 |
1,524 |
23.50 |
1.29 |
2.38% |
1.17 |
1.5 |
79 |
GME Beli 23.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolGME|20260717|23.50C
Delta0.0794
Imp Vol0.5142
Bidaan0.02
Gamma0.1744
Teoretikal0.03
Permintaan0.04
Theta-0.0312
Nilai Intrinsik-1.24
Volum1,524
Vega0.0024
Nilai Masa1.27
Buka Faedah4,362
Rho0.0001
Delta / Theta-2.5466
GME Jual 23.50
Tamat: Jul. 17, 2026
Akhir: 1.29
Prbhn.: 2.38%
SimbolGME|20260717|23.50P
Delta-0.845
Imp Vol0.7047
Bidaan1.17
Gamma0.2049
Teoretikal1.34
Permintaan1.5
Theta-0.0705
Nilai Intrinsik1.24
Volum79
Vega0.0039
Nilai Masa0.05
Buka Faedah344
Rho-0.0011
Delta / Theta11.9889
|