11.15 |
0% |
10.15 |
12.75 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 0.50
Tamat: Mei 03, 2024
Akhir: 11.15
Prbhn.: 0%
SimbolGME|20240503|0.50C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik10.61
Volum0
Vega0
Nilai Masa0.54
Buka Faedah36
Rho0
Delta / Theta0
GME Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.65 |
12.25 |
0 |
1.00 |
0 |
0% |
0 |
0.29 |
0 |
GME Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|1.00C
Delta0
Imp Vol0
Bidaan9.65
Gamma0
Teoretikal0
Permintaan12.25
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
GME Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
9.05 |
0% |
9.15 |
11.75 |
0 |
1.50 |
0 |
0% |
0 |
0.29 |
0 |
GME Beli 1.50
Tamat: Mei 03, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolGME|20240503|1.50C
Delta0
Imp Vol0
Bidaan9.15
Gamma0
Teoretikal0
Permintaan11.75
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah4
Rho0
Delta / Theta0
GME Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGME|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.11 |
Harga @ Apr. 30, 2024 17:20 GMT |
0.3 |
-11.76% |
0.27 |
0.29 |
2,663 |
11.50 |
0.63 |
-1.56% |
0.59 |
0.64 |
84 |
GME Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -11.76%
SimbolGME|20240503|11.50C
Delta0.388
Imp Vol1.0733
Bidaan0.27
Gamma0.3535
Teoretikal0.28
Permintaan0.29
Theta-0.0683
Nilai Intrinsik-0.39
Volum2,663
Vega0.0039
Nilai Masa0.69
Buka Faedah4,948
Rho0.0003
Delta / Theta-5.6771
GME Jual 11.50
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: -1.56%
SimbolGME|20240503|11.50P
Delta-0.6173
Imp Vol1.0309
Bidaan0.59
Gamma0.366
Teoretikal0.63
Permintaan0.64
Theta-0.0674
Nilai Intrinsik0.39
Volum84
Vega0.0038
Nilai Masa0.24
Buka Faedah753
Rho-0.0006
Delta / Theta9.1572
|
0.19 |
-24% |
0.19 |
0.22 |
2,293 |
12.00 |
1.02 |
0% |
0.95 |
1.1 |
56 |
GME Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: -24%
SimbolGME|20240503|12.00C
Delta0.267
Imp Vol1.2214
Bidaan0.19
Gamma0.2665
Teoretikal0.19
Permintaan0.22
Theta-0.067
Nilai Intrinsik-0.89
Volum2,293
Vega0.0033
Nilai Masa1.08
Buka Faedah5,893
Rho0.0002
Delta / Theta-3.9856
GME Jual 12.00
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolGME|20240503|12.00P
Delta-0.7557
Imp Vol1.1096
Bidaan0.95
Gamma0.2793
Teoretikal1.02
Permintaan1.1
Theta-0.06
Nilai Intrinsik0.89
Volum56
Vega0.0032
Nilai Masa0.13
Buka Faedah807
Rho-0.0008
Delta / Theta12.5902
|
0.15 |
-11.76% |
0.15 |
0.16 |
1,522 |
12.50 |
1.53 |
8.51% |
1.38 |
1.55 |
11 |
GME Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -11.76%
SimbolGME|20240503|12.50C
Delta0.2
Imp Vol1.4111
Bidaan0.15
Gamma0.1964
Teoretikal0.15
Permintaan0.16
Theta-0.066
Nilai Intrinsik-1.39
Volum1,522
Vega0.0028
Nilai Masa1.54
Buka Faedah5,421
Rho0.0002
Delta / Theta-3.0288
GME Jual 12.50
Tamat: Mei 03, 2024
Akhir: 1.53
Prbhn.: 8.51%
SimbolGME|20240503|12.50P
Delta-0.7899
Imp Vol1.4596
Bidaan1.38
Gamma0.1949
Teoretikal1.53
Permintaan1.55
Theta-0.0722
Nilai Intrinsik1.39
Volum11
Vega0.0029
Nilai Masa0.14
Buka Faedah213
Rho-0.0008
Delta / Theta10.9472
|