| 20.23 |
0% |
19.8 |
20.4 |
12 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 20.23
Prbhn.: 0%
SimbolGME|20261009|5.00C
Delta0.9935
Imp Vol14.6449
Bidaan19.8
Gamma0.0009
Teoretikal20.1
Permintaan20.4
Theta-0.1718
Nilai Intrinsik20.25
Volum12
Vega0.0002
Nilai Masa-0.02
Buka Faedah9
Rho0.0001
Delta / Theta-5.7839
GME Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261009|5.00P
Delta-0.0011
Imp Vol11.0491
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0256
Nilai Intrinsik-20.25
Volum0
Vega0
Nilai Masa20.25
Buka Faedah0
Rho0
Delta / Theta0.0412
|
| 17.23 |
3.8% |
16.8 |
18.1 |
24 |
8.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 17.23
Prbhn.: 3.8%
SimbolGME|20261009|8.00C
Delta0.9778
Imp Vol13.0566
Bidaan16.8
Gamma0.0031
Teoretikal17.23
Permintaan18.1
Theta-0.4488
Nilai Intrinsik17.25
Volum24
Vega0.0007
Nilai Masa-0.02
Buka Faedah34
Rho0.0002
Delta / Theta-2.1788
GME Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20261009|8.00P
Delta-0.0015
Imp Vol7.8973
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0253
Nilai Intrinsik-17.25
Volum0
Vega0.0001
Nilai Masa17.26
Buka Faedah6
Rho0
Delta / Theta0.0594
|
| 16.28 |
3.83% |
15.9 |
17.5 |
74 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 16.28
Prbhn.: 3.83%
SimbolGME|20261009|9.00C
Delta0.9711
Imp Vol12.4248
Bidaan15.9
Gamma0.004
Teoretikal16.28
Permintaan17.5
Theta-0.5329
Nilai Intrinsik16.25
Volum74
Vega0.0009
Nilai Masa0.03
Buka Faedah58
Rho0.0002
Delta / Theta-1.8225
GME Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261009|9.00P
Delta-0.0017
Imp Vol7.1151
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-16.25
Volum0
Vega0.0001
Nilai Masa16.25
Buka Faedah47
Rho0
Delta / Theta0.0665
|
|
25.25 |
Harga @ Okt. 08, 2026 20:08 GMT |
| 0.31 |
63.16% |
0.28 |
0.37 |
14,367 |
25.50 |
0.7 |
-38.6% |
0.64 |
0.79 |
5,266 |
GME Beli 25.50
Tamat: Okt. 09, 2026
Akhir: 0.31
Prbhn.: 63.16%
SimbolGME|20261009|25.50C
Delta0.3742
Imp Vol0.985
Bidaan0.28
Gamma0.2934
Teoretikal0.33
Permintaan0.37
Theta-0.2442
Nilai Intrinsik-0.25
Volum14,367
Vega0.005
Nilai Masa0.56
Buka Faedah7,834
Rho0.0002
Delta / Theta-1.5325
GME Jual 25.50
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: -38.6%
SimbolGME|20261009|25.50P
Delta-0.6457
Imp Vol0.8606
Bidaan0.64
Gamma0.3296
Teoretikal0.72
Permintaan0.79
Theta-0.2107
Nilai Intrinsik0.25
Volum5,266
Vega0.0049
Nilai Masa0.45
Buka Faedah665
Rho-0.0005
Delta / Theta3.0651
|
| 0.23 |
91.67% |
0.21 |
0.26 |
27,371 |
26.00 |
1.1 |
-28.1% |
1.01 |
1.29 |
170 |
GME Beli 26.00
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: 91.67%
SimbolGME|20261009|26.00C
Delta0.2707
Imp Vol1.1134
Bidaan0.21
Gamma0.2268
Teoretikal0.24
Permintaan0.26
Theta-0.2413
Nilai Intrinsik-0.75
Volum27,371
Vega0.0043
Nilai Masa0.98
Buka Faedah16,038
Rho0.0002
Delta / Theta-1.122
GME Jual 26.00
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: -28.1%
SimbolGME|20261009|26.00P
Delta-0.7471
Imp Vol1.0285
Bidaan1.01
Gamma0.237
Teoretikal1.15
Permintaan1.29
Theta-0.2164
Nilai Intrinsik0.75
Volum170
Vega0.0042
Nilai Masa0.35
Buka Faedah881
Rho-0.0005
Delta / Theta3.4523
|
| 0.17 |
112.5% |
0.15 |
0.2 |
5,178 |
26.50 |
1.42 |
0% |
1.45 |
1.7 |
180 |
GME Beli 26.50
Tamat: Okt. 09, 2026
Akhir: 0.17
Prbhn.: 112.5%
SimbolGME|20261009|26.50C
Delta0.2
Imp Vol1.2318
Bidaan0.15
Gamma0.1734
Teoretikal0.17
Permintaan0.2
Theta-0.2258
Nilai Intrinsik-1.25
Volum5,178
Vega0.0037
Nilai Masa1.42
Buka Faedah6,011
Rho0.0001
Delta / Theta-0.8858
GME Jual 26.50
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolGME|20261009|26.50P
Delta-0.8322
Imp Vol1.085
Bidaan1.45
Gamma0.1763
Teoretikal1.58
Permintaan1.7
Theta-0.1793
Nilai Intrinsik1.25
Volum180
Vega0.0033
Nilai Masa0.17
Buka Faedah138
Rho-0.0006
Delta / Theta4.6404
|