| 13.1 |
-0.38% |
12.65 |
13.6 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 13.1
Prbhn.: -0.38%
SimbolGME|20260828|5.00C
Delta0.9912
Imp Vol6.871
Bidaan12.65
Gamma0.0021
Teoretikal13.13
Permintaan13.6
Theta-0.0419
Nilai Intrinsik13.09
Volum6
Vega0.0004
Nilai Masa0.01
Buka Faedah23
Rho0.0002
Delta / Theta-23.6832
GME Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260828|5.00P
Delta-0.0018
Imp Vol5.265
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-13.09
Volum0
Vega0.0001
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0.2176
|
| 11.95 |
-0.42% |
11.8 |
12.15 |
11 |
6.00 |
0.01 |
0% |
0 |
0.01 |
11 |
GME Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 11.95
Prbhn.: -0.42%
SimbolGME|20260828|6.00C
Delta0.9969
Imp Vol4.847
Bidaan11.8
Gamma0.0012
Teoretikal11.99
Permintaan12.15
Theta-0.0105
Nilai Intrinsik12.09
Volum11
Vega0.0001
Nilai Masa-0.14
Buka Faedah30
Rho0.0002
Delta / Theta-95.208
GME Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260828|6.00P
Delta-0.002
Imp Vol4.5413
Bidaan0
Gamma0.0009
Teoretikal0
Permintaan0.01
Theta-0.008
Nilai Intrinsik-12.09
Volum11
Vega0.0001
Nilai Masa12.1
Buka Faedah1
Rho0
Delta / Theta0.256
|
| 11.02 |
0.27% |
10.9 |
11.25 |
9 |
7.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 11.02
Prbhn.: 0.27%
SimbolGME|20260828|7.00C
Delta0.9779
Imp Vol5.9593
Bidaan10.9
Gamma0.0054
Teoretikal11.08
Permintaan11.25
Theta-0.0821
Nilai Intrinsik11.09
Volum9
Vega0.0008
Nilai Masa-0.07
Buka Faedah10
Rho0.0004
Delta / Theta-11.918
GME Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260828|7.00P
Delta-0.0024
Imp Vol3.932
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-11.09
Volum0
Vega0.0001
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0.2997
|
|
18.09 |
Harga @ Ogos 25, 2026 20:45 GMT |
| 0.1 |
-16.67% |
0.09 |
0.1 |
4,383 |
18.50 |
0.51 |
-10.53% |
0.46 |
0.57 |
126 |
GME Beli 18.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolGME|20260828|18.50C
Delta0.2587
Imp Vol0.3777
Bidaan0.09
Gamma0.5226
Teoretikal0.1
Permintaan0.1
Theta-0.0329
Nilai Intrinsik-0.41
Volum4,383
Vega0.0053
Nilai Masa0.51
Buka Faedah5,876
Rho0.0003
Delta / Theta-7.8717
GME Jual 18.50
Tamat: Ogos 28, 2026
Akhir: 0.51
Prbhn.: -10.53%
SimbolGME|20260828|18.50P
Delta-0.7371
Imp Vol0.3846
Bidaan0.46
Gamma0.5164
Teoretikal0.52
Permintaan0.57
Theta-0.0358
Nilai Intrinsik0.41
Volum126
Vega0.0053
Nilai Masa0.1
Buka Faedah1,372
Rho-0.0011
Delta / Theta20.5823
|
| 0.06 |
0% |
0.05 |
0.06 |
5,911 |
19.00 |
1 |
0% |
0.9 |
1.11 |
20 |
GME Beli 19.00
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGME|20260828|19.00C
Delta0.1376
Imp Vol0.4897
Bidaan0.05
Gamma0.2739
Teoretikal0.06
Permintaan0.06
Theta-0.0292
Nilai Intrinsik-0.91
Volum5,911
Vega0.0036
Nilai Masa0.97
Buka Faedah10,457
Rho0.0002
Delta / Theta-4.7195
GME Jual 19.00
Tamat: Ogos 28, 2026
Akhir: 1
Prbhn.: 0%
SimbolGME|20260828|19.00P
Delta-0.9603
Imp Vol0.3429
Bidaan0.9
Gamma0.1509
Teoretikal1.03
Permintaan1.11
Theta-0.0099
Nilai Intrinsik0.91
Volum20
Vega0.0014
Nilai Masa0.09
Buka Faedah1,771
Rho-0.0015
Delta / Theta97.1407
|
| 0.04 |
-20% |
0.03 |
0.04 |
458 |
19.50 |
1.58 |
1.94% |
1.36 |
1.68 |
12 |
GME Beli 19.50
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolGME|20260828|19.50C
Delta0.0817
Imp Vol0.5858
Bidaan0.03
Gamma0.1573
Teoretikal0.04
Permintaan0.04
Theta-0.024
Nilai Intrinsik-1.41
Volum458
Vega0.0025
Nilai Masa1.45
Buka Faedah4,464
Rho0.0001
Delta / Theta-3.4028
GME Jual 19.50
Tamat: Ogos 28, 2026
Akhir: 1.58
Prbhn.: 1.94%
SimbolGME|20260828|19.50P
Delta-0.8907
Imp Vol0.7081
Bidaan1.36
Gamma0.1613
Teoretikal1.58
Permintaan1.68
Theta-0.0377
Nilai Intrinsik1.41
Volum12
Vega0.003
Nilai Masa0.17
Buka Faedah536
Rho-0.0014
Delta / Theta23.6517
|