| 14.2 |
0.35% |
13.85 |
14.3 |
1 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 14.2
Prbhn.: 0.35%
SimbolGME|20260807|5.00C
Delta0.9978
Imp Vol7.0586
Bidaan13.85
Gamma0.0007
Teoretikal14.23
Permintaan14.3
Theta-0.015
Nilai Intrinsik14.32
Volum1
Vega0.0001
Nilai Masa-0.12
Buka Faedah24
Rho0.0001
Delta / Theta-66.3493
GME Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260807|5.00P
Delta-0.0016
Imp Vol6.7282
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-14.32
Volum0
Vega0.0001
Nilai Masa14.33
Buka Faedah3
Rho0
Delta / Theta0.1289
|
| 13.01 |
-1.44% |
12.75 |
13.45 |
1 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 13.01
Prbhn.: -1.44%
SimbolGME|20260807|6.00C
Delta0.9975
Imp Vol6.1314
Bidaan12.75
Gamma0.0009
Teoretikal13.23
Permintaan13.45
Theta-0.0149
Nilai Intrinsik13.32
Volum1
Vega0.0001
Nilai Masa-0.31
Buka Faedah26
Rho0.0001
Delta / Theta-67.0189
GME Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260807|6.00P
Delta-0.0018
Imp Vol5.8457
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-13.32
Volum0
Vega0.0001
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0.1503
|
| 12.1 |
-0.66% |
11.9 |
12.3 |
1 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 12.1
Prbhn.: -0.66%
SimbolGME|20260807|7.00C
Delta0.9972
Imp Vol5.3519
Bidaan11.9
Gamma0.0011
Teoretikal12.23
Permintaan12.3
Theta-0.0147
Nilai Intrinsik12.32
Volum1
Vega0.0001
Nilai Masa-0.22
Buka Faedah125
Rho0.0001
Delta / Theta-67.8758
GME Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260807|7.00P
Delta-0.0021
Imp Vol5.1032
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-12.32
Volum0
Vega0.0001
Nilai Masa12.33
Buka Faedah1
Rho0
Delta / Theta0.1744
|
|
19.32 |
Harga @ Ogos 05, 2026 17:38 GMT |
| 0.16 |
-27.27% |
0.14 |
0.15 |
1,835 |
19.50 |
0.46 |
-6.12% |
0.37 |
0.48 |
388 |
GME Beli 19.50
Tamat: Ogos 07, 2026
Akhir: 0.16
Prbhn.: -27.27%
SimbolGME|20260807|19.50C
Delta0.3412
Imp Vol0.4567
Bidaan0.14
Gamma0.5648
Teoretikal0.15
Permintaan0.15
Theta-0.0589
Nilai Intrinsik-0.18
Volum1,835
Vega0.0052
Nilai Masa0.34
Buka Faedah5,018
Rho0.0003
Delta / Theta-5.7887
GME Jual 19.50
Tamat: Ogos 07, 2026
Akhir: 0.46
Prbhn.: -6.12%
SimbolGME|20260807|19.50P
Delta-0.658
Imp Vol0.4586
Bidaan0.37
Gamma0.5623
Teoretikal0.43
Permintaan0.48
Theta-0.0612
Nilai Intrinsik0.18
Volum388
Vega0.0052
Nilai Masa0.28
Buka Faedah4,143
Rho-0.0007
Delta / Theta10.7512
|
| 0.07 |
-30% |
0.06 |
0.07 |
3,222 |
20.00 |
0.88 |
-12% |
0.78 |
1.01 |
54 |
GME Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolGME|20260807|20.00C
Delta0.1636
Imp Vol0.537
Bidaan0.06
Gamma0.3231
Teoretikal0.07
Permintaan0.07
Theta-0.0468
Nilai Intrinsik-0.68
Volum3,222
Vega0.0035
Nilai Masa0.75
Buka Faedah8,077
Rho0.0002
Delta / Theta-3.4933
GME Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0.88
Prbhn.: -12%
SimbolGME|20260807|20.00P
Delta-0.7815
Imp Vol0.6685
Bidaan0.78
Gamma0.3096
Teoretikal0.9
Permintaan1.01
Theta-0.0716
Nilai Intrinsik0.68
Volum54
Vega0.0042
Nilai Masa0.2
Buka Faedah856
Rho-0.0009
Delta / Theta10.9141
|
| 0.04 |
-33.33% |
0.03 |
0.04 |
1,077 |
20.50 |
1.5 |
6.38% |
1.2 |
1.64 |
18 |
GME Beli 20.50
Tamat: Ogos 07, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolGME|20260807|20.50C
Delta0.0866
Imp Vol0.6284
Bidaan0.03
Gamma0.1765
Teoretikal0.04
Permintaan0.04
Theta-0.0351
Nilai Intrinsik-1.18
Volum1,077
Vega0.0022
Nilai Masa1.22
Buka Faedah5,001
Rho0.0001
Delta / Theta-2.4671
GME Jual 20.50
Tamat: Ogos 07, 2026
Akhir: 1.5
Prbhn.: 6.38%
SimbolGME|20260807|20.50P
Delta-0.807
Imp Vol0.9631
Bidaan1.2
Gamma0.1996
Teoretikal1.42
Permintaan1.64
Theta-0.0953
Nilai Intrinsik1.18
Volum18
Vega0.0039
Nilai Masa0.32
Buka Faedah794
Rho-0.0009
Delta / Theta8.47
|