| 11.6 |
0% |
10.2 |
13.6 |
24 |
12.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolGME|20260220|12.00C
Delta0.9873
Imp Vol2.5505
Bidaan10.2
Gamma0.0042
Teoretikal11.6
Permintaan13.6
Theta-0.0192
Nilai Intrinsik11.57
Volum24
Vega0.001
Nilai Masa0.03
Buka Faedah1
Rho0.001
Delta / Theta-51.5202
GME Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260220|12.00P
Delta-0.0046
Imp Vol2.1293
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-11.57
Volum0
Vega0.0004
Nilai Masa11.58
Buka Faedah40
Rho0
Delta / Theta0.6376
|
| 10.09 |
0% |
9.25 |
11.8 |
18 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 10.09
Prbhn.: 0%
SimbolGME|20260220|13.00C
Delta0
Imp Vol0
Bidaan9.25
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.57
Volum18
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
GME Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260220|13.00P
Delta-0.0051
Imp Vol1.8954
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-10.57
Volum0
Vega0.0004
Nilai Masa10.58
Buka Faedah91
Rho0
Delta / Theta0.7253
|
| 9.1 |
0% |
9.1 |
10.35 |
25 |
14.00 |
0.04 |
0% |
0 |
0.01 |
0 |
GME Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolGME|20260220|14.00C
Delta0.9555
Imp Vol2.6481
Bidaan9.1
Gamma0.0117
Teoretikal9.72
Permintaan10.35
Theta-0.0603
Nilai Intrinsik9.57
Volum25
Vega0.0028
Nilai Masa-0.47
Buka Faedah1
Rho0.0015
Delta / Theta-15.8468
GME Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGME|20260220|14.00P
Delta-0.0058
Imp Vol1.678
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-9.57
Volum0
Vega0.0005
Nilai Masa9.61
Buka Faedah327
Rho0
Delta / Theta0.8298
|
|
23.57 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.35 |
-27.08% |
0.33 |
0.37 |
8,412 |
24.00 |
0.78 |
-22.77% |
0.73 |
0.83 |
2,715 |
GME Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -27.08%
SimbolGME|20260220|24.00C
Delta0.3839
Imp Vol0.4454
Bidaan0.33
Gamma0.2839
Teoretikal0.35
Permintaan0.37
Theta-0.0422
Nilai Intrinsik-0.43
Volum8,412
Vega0.0115
Nilai Masa0.78
Buka Faedah18,403
Rho0.0013
Delta / Theta-9.0961
GME Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: -22.77%
SimbolGME|20260220|24.00P
Delta-0.6181
Imp Vol0.4372
Bidaan0.73
Gamma0.2882
Teoretikal0.78
Permintaan0.83
Theta-0.0429
Nilai Intrinsik0.43
Volum2,715
Vega0.0115
Nilai Masa0.35
Buka Faedah2,357
Rho-0.0025
Delta / Theta14.414
|
| 0.23 |
-34.29% |
0.23 |
0.25 |
2,793 |
24.50 |
1.16 |
-17.14% |
1.06 |
1.3 |
118 |
GME Beli 24.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolGME|20260220|24.50C
Delta0.2702
Imp Vol0.4748
Bidaan0.23
Gamma0.2306
Teoretikal0.23
Permintaan0.25
Theta-0.0391
Nilai Intrinsik-0.93
Volum2,793
Vega0.01
Nilai Masa1.16
Buka Faedah5,694
Rho0.0009
Delta / Theta-6.9109
GME Jual 24.50
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: -17.14%
SimbolGME|20260220|24.50P
Delta-0.7336
Imp Vol0.4654
Bidaan1.06
Gamma0.233
Teoretikal1.16
Permintaan1.3
Theta-0.0395
Nilai Intrinsik0.93
Volum118
Vega0.0099
Nilai Masa0.23
Buka Faedah968
Rho-0.003
Delta / Theta18.5621
|
| 0.17 |
-39.29% |
0.17 |
0.18 |
11,838 |
25.00 |
1.69 |
-4.52% |
1.53 |
1.81 |
136 |
GME Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -39.29%
SimbolGME|20260220|25.00C
Delta0.1984
Imp Vol0.5253
Bidaan0.17
Gamma0.1755
Teoretikal0.17
Permintaan0.18
Theta-0.0365
Nilai Intrinsik-1.43
Volum11,838
Vega0.0084
Nilai Masa1.6
Buka Faedah27,876
Rho0.0007
Delta / Theta-5.4324
GME Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: -4.52%
SimbolGME|20260220|25.00P
Delta-0.7609
Imp Vol0.6161
Bidaan1.53
Gamma0.1662
Teoretikal1.69
Permintaan1.81
Theta-0.0491
Nilai Intrinsik1.43
Volum136
Vega0.0093
Nilai Masa0.26
Buka Faedah1,773
Rho-0.0032
Delta / Theta15.4908
|