| 19.25 |
3.44% |
19.35 |
19.65 |
1 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 19.25
Prbhn.: 3.44%
SimbolGME|20260918|3.00C
Delta0.9989
Imp Vol14.3662
Bidaan19.35
Gamma0.0002
Teoretikal19.54
Permintaan19.65
Theta-0.0286
Nilai Intrinsik19.77
Volum1
Vega0
Nilai Masa-0.52
Buka Faedah15
Rho0
Delta / Theta-34.9102
GME Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260918|3.00P
Delta-0.0009
Imp Vol13.9694
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-19.77
Volum0
Vega0
Nilai Masa19.77
Buka Faedah4
Rho0
Delta / Theta0.0357
|
| 18.54 |
4.8% |
18.35 |
18.65 |
1 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 18.54
Prbhn.: 4.8%
SimbolGME|20260918|4.00C
Delta0.9987
Imp Vol12.3054
Bidaan18.35
Gamma0.0003
Teoretikal18.54
Permintaan18.65
Theta-0.0287
Nilai Intrinsik18.77
Volum1
Vega0
Nilai Masa-0.23
Buka Faedah12
Rho0
Delta / Theta-34.8412
GME Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260918|4.00P
Delta-0.0011
Imp Vol11.9704
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah9
Rho0
Delta / Theta0.0422
|
| 17.16 |
0% |
17.25 |
17.65 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 17.16
Prbhn.: 0%
SimbolGME|20260918|5.00C
Delta0.9985
Imp Vol10.731
Bidaan17.25
Gamma0.0004
Teoretikal17.54
Permintaan17.65
Theta-0.0286
Nilai Intrinsik17.77
Volum1
Vega0.0001
Nilai Masa-0.61
Buka Faedah94
Rho0.0001
Delta / Theta-34.9391
GME Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260918|5.00P
Delta-0.0012
Imp Vol10.4424
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa17.77
Buka Faedah56
Rho0
Delta / Theta0.049
|
|
22.77 |
Harga @ Sep. 17, 2026 20:08 GMT |
| 0.12 |
0% |
0.12 |
0.13 |
26,040 |
23.00 |
0.61 |
-52.34% |
0.57 |
0.65 |
280 |
GME Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGME|20260918|23.00C
Delta0.2749
Imp Vol0.6371
Bidaan0.12
Gamma0.444
Teoretikal0.13
Permintaan0.13
Theta-0.1249
Nilai Intrinsik-0.23
Volum26,040
Vega0.0039
Nilai Masa0.35
Buka Faedah15,987
Rho0.0002
Delta / Theta-2.2012
GME Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: -52.34%
SimbolGME|20260918|23.00P
Delta-0.7107
Imp Vol0.683
Bidaan0.57
Gamma0.4243
Teoretikal0.61
Permintaan0.65
Theta-0.1389
Nilai Intrinsik0.23
Volum280
Vega0.004
Nilai Masa0.38
Buka Faedah1,677
Rho-0.0005
Delta / Theta5.1166
|
| 0.09 |
12.5% |
0.08 |
0.09 |
5,875 |
23.50 |
1.02 |
0% |
0.94 |
1.2 |
21 |
GME Beli 23.50
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolGME|20260918|23.50C
Delta0.1685
Imp Vol0.8177
Bidaan0.08
Gamma0.2609
Teoretikal0.09
Permintaan0.09
Theta-0.1211
Nilai Intrinsik-0.73
Volum5,875
Vega0.003
Nilai Masa0.82
Buka Faedah3,241
Rho0.0001
Delta / Theta-1.3919
GME Jual 23.50
Tamat: Sep. 18, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolGME|20260918|23.50P
Delta-0.8136
Imp Vol0.8775
Bidaan0.94
Gamma0.2589
Teoretikal1.07
Permintaan1.2
Theta-0.14
Nilai Intrinsik0.73
Volum21
Vega0.0032
Nilai Masa0.29
Buka Faedah76
Rho-0.0005
Delta / Theta5.8094
|
| 0.06 |
20% |
0.05 |
0.07 |
7,561 |
24.00 |
1.86 |
-18.42% |
1.26 |
2.08 |
84 |
GME Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolGME|20260918|24.00C
Delta0.111
Imp Vol0.9667
Bidaan0.05
Gamma0.166
Teoretikal0.06
Permintaan0.07
Theta-0.1077
Nilai Intrinsik-1.23
Volum7,561
Vega0.0022
Nilai Masa1.29
Buka Faedah10,111
Rho0.0001
Delta / Theta-1.0306
GME Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 1.86
Prbhn.: -18.42%
SimbolGME|20260918|24.00P
Delta-0.7847
Imp Vol1.4576
Bidaan1.26
Gamma0.17
Teoretikal1.67
Permintaan2.08
Theta-0.2525
Nilai Intrinsik1.23
Volum84
Vega0.0034
Nilai Masa0.63
Buka Faedah470
Rho-0.0005
Delta / Theta3.1076
|