| 0 |
0% |
16.8 |
20.1 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261106|5.00C
Delta0.9978
Imp Vol4.5122
Bidaan16.8
Gamma0.0004
Teoretikal18.86
Permintaan20.1
Theta-0.0056
Nilai Intrinsik19.21
Volum0
Vega0.0002
Nilai Masa-19.21
Buka Faedah46
Rho0.0003
Delta / Theta-179.3046
GME Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261106|5.00P
Delta-0.0011
Imp Vol4.0701
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-19.21
Volum0
Vega0.0001
Nilai Masa19.21
Buka Faedah3
Rho0
Delta / Theta0.3122
|
| 14.07 |
0% |
12.2 |
15.3 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 10.00
Tamat: Nov. 06, 2026
Akhir: 14.07
Prbhn.: 0%
SimbolGME|20261106|10.00C
Delta0.9964
Imp Vol2.5555
Bidaan12.2
Gamma0.0012
Teoretikal13.86
Permintaan15.3
Theta-0.0052
Nilai Intrinsik14.21
Volum0
Vega0.0003
Nilai Masa-0.14
Buka Faedah32
Rho0.0006
Delta / Theta-193.3335
GME Jual 10.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261106|10.00P
Delta-0.002
Imp Vol2.3135
Bidaan0
Gamma0.0008
Teoretikal0
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-14.21
Volum0
Vega0.0002
Nilai Masa14.21
Buka Faedah2
Rho0
Delta / Theta0.5783
|
| 0 |
0% |
10.2 |
13.1 |
0 |
12.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 12.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261106|12.00C
Delta0.9957
Imp Vol2.0469
Bidaan10.2
Gamma0.0018
Teoretikal11.86
Permintaan13.1
Theta-0.0049
Nilai Intrinsik12.21
Volum0
Vega0.0004
Nilai Masa-12.21
Buka Faedah29
Rho0.0007
Delta / Theta-201.8887
GME Jual 12.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20261106|12.00P
Delta-0.0025
Imp Vol1.8545
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-12.21
Volum0
Vega0.0003
Nilai Masa12.21
Buka Faedah7
Rho0
Delta / Theta0.7364
|
|
24.21 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 0.56 |
5.66% |
0.54 |
0.56 |
3,348 |
24.50 |
1.28 |
23.08% |
1.07 |
1.21 |
319 |
GME Beli 24.50
Tamat: Nov. 06, 2026
Akhir: 0.56
Prbhn.: 5.66%
SimbolGME|20261106|24.50C
Delta0.3939
Imp Vol0.6271
Bidaan0.54
Gamma0.1857
Teoretikal0.55
Permintaan0.56
Theta-0.0563
Nilai Intrinsik-0.29
Volum3,348
Vega0.0127
Nilai Masa0.85
Buka Faedah2,857
Rho0.0015
Delta / Theta-6.9946
GME Jual 24.50
Tamat: Nov. 06, 2026
Akhir: 1.28
Prbhn.: 23.08%
SimbolGME|20261106|24.50P
Delta-0.6172
Imp Vol0.5761
Bidaan1.07
Gamma0.2002
Teoretikal1.14
Permintaan1.21
Theta-0.0526
Nilai Intrinsik0.29
Volum319
Vega0.0126
Nilai Masa0.99
Buka Faedah634
Rho-0.003
Delta / Theta11.7375
|
| 0.43 |
4.88% |
0.43 |
0.44 |
18,285 |
25.00 |
1.56 |
22.83% |
1.43 |
1.63 |
164 |
GME Beli 25.00
Tamat: Nov. 06, 2026
Akhir: 0.43
Prbhn.: 4.88%
SimbolGME|20261106|25.00C
Delta0.3198
Imp Vol0.665
Bidaan0.43
Gamma0.1627
Teoretikal0.44
Permintaan0.44
Theta-0.0556
Nilai Intrinsik-0.79
Volum18,285
Vega0.0118
Nilai Masa1.22
Buka Faedah9,505
Rho0.0013
Delta / Theta-5.7526
GME Jual 25.00
Tamat: Nov. 06, 2026
Akhir: 1.56
Prbhn.: 22.83%
SimbolGME|20261106|25.00P
Delta-0.6955
Imp Vol0.6143
Bidaan1.43
Gamma0.1721
Teoretikal1.53
Permintaan1.63
Theta-0.0515
Nilai Intrinsik0.79
Volum164
Vega0.0115
Nilai Masa0.77
Buka Faedah1,013
Rho-0.0035
Delta / Theta13.5079
|
| 0.34 |
21.43% |
0.34 |
0.37 |
1,281 |
25.50 |
2.06 |
8.99% |
1.82 |
2.1 |
28 |
GME Beli 25.50
Tamat: Nov. 06, 2026
Akhir: 0.34
Prbhn.: 21.43%
SimbolGME|20261106|25.50C
Delta0.2626
Imp Vol0.7087
Bidaan0.34
Gamma0.1393
Teoretikal0.35
Permintaan0.37
Theta-0.0541
Nilai Intrinsik-1.29
Volum1,281
Vega0.0108
Nilai Masa1.63
Buka Faedah2,199
Rho0.001
Delta / Theta-4.8541
GME Jual 25.50
Tamat: Nov. 06, 2026
Akhir: 2.06
Prbhn.: 8.99%
SimbolGME|20261106|25.50P
Delta-0.7527
Imp Vol0.6624
Bidaan1.82
Gamma0.1439
Teoretikal1.96
Permintaan2.1
Theta-0.0501
Nilai Intrinsik1.29
Volum28
Vega0.0104
Nilai Masa0.77
Buka Faedah459
Rho-0.0038
Delta / Theta15.0117
|