| 14.16 |
0.07% |
13.95 |
14.4 |
5 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 14.16
Prbhn.: 0.07%
SimbolGME|20260807|5.00C
Delta0.9875
Imp Vol9.5663
Bidaan13.95
Gamma0.0024
Teoretikal14.18
Permintaan14.4
Theta-0.1054
Nilai Intrinsik14.02
Volum5
Vega0.0004
Nilai Masa0.14
Buka Faedah24
Rho0.0002
Delta / Theta-9.3674
GME Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260807|5.00P
Delta-0.0016
Imp Vol6.702
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-14.02
Volum0
Vega0.0001
Nilai Masa14.03
Buka Faedah3
Rho0
Delta / Theta0.1303
|
| 13.01 |
-1.44% |
12.75 |
13.45 |
1 |
6.00 |
0 |
0% |
0 |
0.01 |
0 |
GME Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 13.01
Prbhn.: -1.44%
SimbolGME|20260807|6.00C
Delta0.9975
Imp Vol6.1042
Bidaan12.75
Gamma0.0009
Teoretikal13.11
Permintaan13.45
Theta-0.0149
Nilai Intrinsik13.02
Volum1
Vega0.0001
Nilai Masa-0.01
Buka Faedah26
Rho0.0001
Delta / Theta-67.1028
GME Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGME|20260807|6.00P
Delta-0.0018
Imp Vol5.8192
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-13.02
Volum0
Vega0.0001
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0.1521
|
| 12.1 |
-0.66% |
11.9 |
12.4 |
1 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GME Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 12.1
Prbhn.: -0.66%
SimbolGME|20260807|7.00C
Delta0.9876
Imp Vol6.7998
Bidaan11.9
Gamma0.0033
Teoretikal12.15
Permintaan12.4
Theta-0.0743
Nilai Intrinsik12.02
Volum1
Vega0.0004
Nilai Masa0.08
Buka Faedah125
Rho0.0002
Delta / Theta-13.2839
GME Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGME|20260807|7.00P
Delta-0.0021
Imp Vol5.0764
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.012
Nilai Intrinsik-12.02
Volum0
Vega0.0001
Nilai Masa12.03
Buka Faedah1
Rho0
Delta / Theta0.1766
|
|
19.02 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 0.1 |
-54.55% |
0.1 |
0.11 |
3,562 |
19.50 |
0.44 |
-10.2% |
0.38 |
0.5 |
422 |
GME Beli 19.50
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -54.55%
SimbolGME|20260807|19.50C
Delta0.2731
Imp Vol0.4503
Bidaan0.1
Gamma0.5223
Teoretikal0.11
Permintaan0.11
Theta-0.0524
Nilai Intrinsik-0.48
Volum3,562
Vega0.0047
Nilai Masa0.58
Buka Faedah5,018
Rho0.0003
Delta / Theta-5.2119
GME Jual 19.50
Tamat: Ogos 07, 2026
Akhir: 0.44
Prbhn.: -10.2%
SimbolGME|20260807|19.50P
Delta-0.8204
Imp Vol0.3007
Bidaan0.38
Gamma0.6151
Teoretikal0.44
Permintaan0.5
Theta-0.0295
Nilai Intrinsik0.48
Volum422
Vega0.0037
Nilai Masa-0.04
Buka Faedah4,143
Rho-0.0009
Delta / Theta27.8155
|
| 0.04 |
-60% |
0.04 |
0.05 |
5,107 |
20.00 |
0.8 |
-20% |
0.76 |
0.97 |
114 |
GME Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolGME|20260807|20.00C
Delta0.1237
Imp Vol0.5282
Bidaan0.04
Gamma0.2735
Teoretikal0.04
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-0.98
Volum5,107
Vega0.0029
Nilai Masa1.02
Buka Faedah8,077
Rho0.0001
Delta / Theta-3.2624
GME Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolGME|20260807|20.00P
Delta-0.9915
Imp Vol0.2572
Bidaan0.76
Gamma0.0605
Teoretikal0.9
Permintaan0.97
Theta-0.004
Nilai Intrinsik0.98
Volum114
Vega0.0003
Nilai Masa-0.18
Buka Faedah856
Rho-0.0011
Delta / Theta247.6351
|
| 0.02 |
-66.67% |
0.02 |
0.03 |
1,820 |
20.50 |
1.38 |
-2.13% |
1.2 |
1.59 |
148 |
GME Beli 20.50
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolGME|20260807|20.50C
Delta0.0659
Imp Vol0.624
Bidaan0.02
Gamma0.1451
Teoretikal0.03
Permintaan0.03
Theta-0.0281
Nilai Intrinsik-1.48
Volum1,820
Vega0.0018
Nilai Masa1.5
Buka Faedah5,001
Rho0.0001
Delta / Theta-2.3414
GME Jual 20.50
Tamat: Ogos 07, 2026
Akhir: 1.38
Prbhn.: -2.13%
SimbolGME|20260807|20.50P
Delta-0.9934
Imp Vol0.3796
Bidaan1.2
Gamma0.0325
Teoretikal1.4
Permintaan1.59
Theta-0.0043
Nilai Intrinsik1.48
Volum148
Vega0.0002
Nilai Masa-0.1
Buka Faedah794
Rho-0.0011
Delta / Theta230.9674
|