| 0 |
0% |
0 |
0 |
0 |
12.00 |
0 |
0% |
0 |
0 |
0 |
GLXY Beli 12.00
Tamat: Jun. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik20.67
Volum0
Vega0
Nilai Masa-20.67
Buka Faedah0
Rho0
Delta / Theta0
GLXY Jual 12.00
Tamat: Jun. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20.7 |
22.95 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
GLXY Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260626|13.00C
Delta0.946
Imp Vol7.5829
Bidaan20.7
Gamma0.0041
Teoretikal21.83
Permintaan22.95
Theta-0.3707
Nilai Intrinsik21.49
Volum0
Vega0.0039
Nilai Masa-21.49
Buka Faedah0
Rho0.0011
Delta / Theta-2.552
GLXY Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260626|13.00P
Delta-0.0051
Imp Vol3.8712
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0251
Nilai Intrinsik-21.49
Volum0
Vega0.0005
Nilai Masa21.49
Buka Faedah0
Rho0
Delta / Theta0.2014
|
| 0 |
0% |
19.7 |
21.95 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
GLXY Beli 14.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260626|14.00C
Delta0.9415
Imp Vol7.0701
Bidaan19.7
Gamma0.0046
Teoretikal20.83
Permintaan21.95
Theta-0.3679
Nilai Intrinsik20.49
Volum0
Vega0.0042
Nilai Masa-20.49
Buka Faedah0
Rho0.0012
Delta / Theta-2.5592
GLXY Jual 14.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260626|14.00P
Delta-0.0055
Imp Vol3.5907
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-20.49
Volum0
Vega0.0006
Nilai Masa20.49
Buka Faedah0
Rho0
Delta / Theta0.219
|
| 0 |
0% |
18.7 |
20.95 |
0 |
15.00 |
0 |
0% |
0 |
0.47 |
0 |
GLXY Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260626|15.00C
Delta0.9369
Imp Vol6.5961
Bidaan18.7
Gamma0.0053
Teoretikal19.83
Permintaan20.95
Theta-0.3645
Nilai Intrinsik19.49
Volum0
Vega0.0044
Nilai Masa-19.49
Buka Faedah1
Rho0.0013
Delta / Theta-2.5702
GLXY Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260626|15.00P
Delta-0.0296
Imp Vol4.7711
Bidaan0
Gamma0.004
Teoretikal0.24
Permintaan0.47
Theta-0.1427
Nilai Intrinsik-19.49
Volum0
Vega0.0024
Nilai Masa19.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.2077
|
|
32.67 |
Harga @ Jun. 09, 2026 20:23 GMT |
| 1.29 |
-24.56% |
1.22 |
1.36 |
14 |
34.50 |
1.59 |
0% |
1.75 |
1.93 |
0 |
GLXY Beli 34.50
Tamat: Jun. 26, 2026
Akhir: 1.29
Prbhn.: -24.56%
SimbolGLXY|20260626|34.50C
Delta0.4673
Imp Vol1.0805
Bidaan1.22
Gamma0.1036
Teoretikal1.29
Permintaan1.36
Theta-0.1923
Nilai Intrinsik-0.01
Volum14
Vega0.0141
Nilai Masa1.3
Buka Faedah736
Rho0.0016
Delta / Theta-2.4302
GLXY Jual 34.50
Tamat: Jun. 26, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolGLXY|20260626|34.50P
Delta-0.5323
Imp Vol1.0897
Bidaan1.75
Gamma0.1027
Teoretikal1.84
Permintaan1.93
Theta-0.1908
Nilai Intrinsik0.01
Volum0
Vega0.0141
Nilai Masa1.58
Buka Faedah59
Rho-0.0019
Delta / Theta2.7903
|
| 1.27 |
-6.62% |
1 |
1.16 |
103 |
35.00 |
1.23 |
-48.54% |
2.06 |
2.23 |
6 |
GLXY Beli 35.00
Tamat: Jun. 26, 2026
Akhir: 1.27
Prbhn.: -6.62%
SimbolGLXY|20260626|35.00C
Delta0.4162
Imp Vol1.0725
Bidaan1
Gamma0.1024
Teoretikal1.08
Permintaan1.16
Theta-0.1872
Nilai Intrinsik-0.51
Volum103
Vega0.0139
Nilai Masa1.78
Buka Faedah605
Rho0.0014
Delta / Theta-2.2238
GLXY Jual 35.00
Tamat: Jun. 26, 2026
Akhir: 1.23
Prbhn.: -48.54%
SimbolGLXY|20260626|35.00P
Delta-0.5818
Imp Vol1.0927
Bidaan2.06
Gamma0.1006
Teoretikal2.15
Permintaan2.23
Theta-0.1877
Nilai Intrinsik0.51
Volum6
Vega0.0139
Nilai Masa0.72
Buka Faedah43
Rho-0.0021
Delta / Theta3.0995
|
| 1.1 |
-5.17% |
0.8 |
0.99 |
27 |
35.50 |
2.34 |
0% |
2.41 |
2.61 |
0 |
GLXY Beli 35.50
Tamat: Jun. 26, 2026
Akhir: 1.1
Prbhn.: -5.17%
SimbolGLXY|20260626|35.50C
Delta0.3665
Imp Vol1.0648
Bidaan0.8
Gamma0.0995
Teoretikal0.9
Permintaan0.99
Theta-0.1792
Nilai Intrinsik-1.01
Volum27
Vega0.0134
Nilai Masa2.11
Buka Faedah57
Rho0.0013
Delta / Theta-2.0453
GLXY Jual 35.50
Tamat: Jun. 26, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolGLXY|20260626|35.50P
Delta-0.625
Imp Vol1.1229
Bidaan2.41
Gamma0.0951
Teoretikal2.51
Permintaan2.61
Theta-0.1871
Nilai Intrinsik1.01
Volum0
Vega0.0135
Nilai Masa1.33
Buka Faedah2
Rho-0.0022
Delta / Theta3.3395
|