| 13.87 |
0% |
12.95 |
14.45 |
3 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 13.87
Prbhn.: 0%
SimbolGLXY|20261030|1.00C
Delta0.9954
Imp Vol10.2017
Bidaan12.95
Gamma0.0006
Teoretikal13.7
Permintaan14.45
Theta-0.0198
Nilai Intrinsik13.68
Volum3
Vega0.0003
Nilai Masa0.19
Buka Faedah0
Rho0.0002
Delta / Theta-50.2313
GLXY Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261030|1.00P
Delta-0.0009
Imp Vol7.4269
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-13.68
Volum0
Vega0.0001
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0.2735
|
| 14.21 |
0% |
12.1 |
14.05 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 14.21
Prbhn.: 0%
SimbolGLXY|20261030|2.00C
Delta0.9785
Imp Vol12.207
Bidaan12.1
Gamma0.0021
Teoretikal13.08
Permintaan14.05
Theta-0.0912
Nilai Intrinsik12.68
Volum0
Vega0.001
Nilai Masa1.53
Buka Faedah1
Rho0.0002
Delta / Theta-10.7286
GLXY Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261030|2.00P
Delta-0.0013
Imp Vol5.452
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-12.68
Volum0
Vega0.0001
Nilai Masa12.68
Buka Faedah6
Rho0
Delta / Theta0.3841
|
| 0 |
0% |
11.6 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261030|2.50C
Delta0.9705
Imp Vol12.4056
Bidaan11.6
Gamma0.0027
Teoretikal12.8
Permintaan14
Theta-0.1207
Nilai Intrinsik12.18
Volum0
Vega0.0014
Nilai Masa-12.18
Buka Faedah0
Rho0.0003
Delta / Theta-8.0426
GLXY Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261030|2.50P
Delta-0.0015
Imp Vol4.8384
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-12.18
Volum0
Vega0.0001
Nilai Masa12.18
Buka Faedah6
Rho0
Delta / Theta0.4377
|
|
14.68 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0.87 |
-25% |
0.71 |
0.91 |
151 |
15.00 |
1.17 |
13.59% |
0.73 |
1.43 |
78 |
GLXY Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 0.87
Prbhn.: -25%
SimbolGLXY|20261030|15.00C
Delta0.4772
Imp Vol1.1862
Bidaan0.71
Gamma0.1655
Teoretikal0.81
Permintaan0.91
Theta-0.0691
Nilai Intrinsik-0.32
Volum151
Vega0.0081
Nilai Masa1.19
Buka Faedah56
Rho0.0012
Delta / Theta-6.9044
GLXY Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 1.17
Prbhn.: 13.59%
SimbolGLXY|20261030|15.00P
Delta-0.5299
Imp Vol1.0999
Bidaan0.73
Gamma0.1785
Teoretikal1.08
Permintaan1.43
Theta-0.0626
Nilai Intrinsik0.32
Volum78
Vega0.0081
Nilai Masa0.85
Buka Faedah7,005
Rho-0.0015
Delta / Theta8.4666
|
| 0.65 |
-31.58% |
0.49 |
0.83 |
105 |
15.50 |
1.35 |
11.57% |
1.28 |
1.72 |
25 |
GLXY Beli 15.50
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolGLXY|20261030|15.50C
Delta0.405
Imp Vol1.2332
Bidaan0.49
Gamma0.1549
Teoretikal0.66
Permintaan0.83
Theta-0.0698
Nilai Intrinsik-0.82
Volum105
Vega0.0079
Nilai Masa1.47
Buka Faedah204
Rho0.001
Delta / Theta-5.7999
GLXY Jual 15.50
Tamat: Okt. 30, 2026
Akhir: 1.35
Prbhn.: 11.57%
SimbolGLXY|20261030|15.50P
Delta-0.5955
Imp Vol1.2338
Bidaan1.28
Gamma0.155
Teoretikal1.5
Permintaan1.72
Theta-0.0683
Nilai Intrinsik0.82
Volum25
Vega0.0079
Nilai Masa0.53
Buka Faedah131
Rho-0.0017
Delta / Theta8.7124
|
| 0.5 |
-36.71% |
0.48 |
0.53 |
2,027 |
16.00 |
1.83 |
12.27% |
1.69 |
2.33 |
212 |
GLXY Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 0.5
Prbhn.: -36.71%
SimbolGLXY|20261030|16.00C
Delta0.3345
Imp Vol1.2311
Bidaan0.48
Gamma0.1458
Teoretikal0.51
Permintaan0.53
Theta-0.0654
Nilai Intrinsik-1.32
Volum2,027
Vega0.0074
Nilai Masa1.82
Buka Faedah1,711
Rho0.0008
Delta / Theta-5.113
GLXY Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 1.83
Prbhn.: 12.27%
SimbolGLXY|20261030|16.00P
Delta-0.6315
Imp Vol1.4511
Bidaan1.69
Gamma0.1282
Teoretikal2.01
Permintaan2.33
Theta-0.0783
Nilai Intrinsik1.32
Volum212
Vega0.0076
Nilai Masa0.51
Buka Faedah7,750
Rho-0.0018
Delta / Theta8.067
|