| 21.39 |
0% |
21.35 |
21.8 |
4 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 21.39
Prbhn.: 0%
SimbolGLXY|20260918|2.50C
Delta0.9994
Imp Vol7.6562
Bidaan21.35
Gamma0.0001
Teoretikal21.67
Permintaan21.8
Theta-0.0055
Nilai Intrinsik21.63
Volum4
Vega0.0001
Nilai Masa-0.24
Buka Faedah2
Rho0.0003
Delta / Theta-182.5691
GLXY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260918|2.50P
Delta-0.0007
Imp Vol7.8233
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-21.63
Volum0
Vega0.0001
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0.1171
|
| 18.96 |
0% |
18.8 |
19.35 |
8 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 18.96
Prbhn.: 0%
SimbolGLXY|20260918|5.00C
Delta0.9993
Imp Vol5.1695
Bidaan18.8
Gamma0.0002
Teoretikal19.17
Permintaan19.35
Theta-0.0046
Nilai Intrinsik19.13
Volum8
Vega0.0001
Nilai Masa-0.17
Buka Faedah15
Rho0.0005
Delta / Theta-215.8246
GLXY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260918|5.00P
Delta-0.0011
Imp Vol5.4233
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-19.13
Volum0
Vega0.0001
Nilai Masa19.13
Buka Faedah88
Rho0
Delta / Theta0.1747
|
| 16.39 |
0% |
16.3 |
16.8 |
2 |
7.50 |
0 |
0% |
0 |
0.31 |
0 |
GLXY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 16.39
Prbhn.: 0%
SimbolGLXY|20260918|7.50C
Delta0.9993
Imp Vol3.7318
Bidaan16.3
Gamma0.0003
Teoretikal16.67
Permintaan16.8
Theta-0.0036
Nilai Intrinsik16.63
Volum2
Vega0.0001
Nilai Masa-0.24
Buka Faedah64
Rho0.0008
Delta / Theta-273.9279
GLXY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260918|7.50P
Delta-0.0199
Imp Vol6.518
Bidaan0
Gamma0.0029
Teoretikal0.16
Permintaan0.31
Theta-0.0992
Nilai Intrinsik-16.63
Volum0
Vega0.0012
Nilai Masa16.63
Buka Faedah9
Rho-0.0001
Delta / Theta0.2003
|
|
24.13 |
Harga @ Sep. 14, 2026 20:23 GMT |
| 0.85 |
-14.14% |
0.79 |
0.85 |
475 |
24.50 |
1.27 |
13.39% |
1.11 |
1.25 |
125 |
GLXY Beli 24.50
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -14.14%
SimbolGLXY|20260918|24.50C
Delta0.4669
Imp Vol0.9591
Bidaan0.79
Gamma0.1639
Teoretikal0.82
Permintaan0.85
Theta-0.1216
Nilai Intrinsik-0.37
Volum475
Vega0.0101
Nilai Masa1.22
Buka Faedah492
Rho0.0011
Delta / Theta-3.8395
GLXY Jual 24.50
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 13.39%
SimbolGLXY|20260918|24.50P
Delta-0.5309
Imp Vol0.993
Bidaan1.11
Gamma0.1585
Teoretikal1.18
Permintaan1.25
Theta-0.1237
Nilai Intrinsik0.37
Volum125
Vega0.0101
Nilai Masa0.9
Buka Faedah7,067
Rho-0.0013
Delta / Theta4.2929
|
| 0.6 |
-33.33% |
0.6 |
0.67 |
549 |
25.00 |
1.6 |
19.4% |
1.42 |
1.55 |
83 |
GLXY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -33.33%
SimbolGLXY|20260918|25.00C
Delta0.3895
Imp Vol0.9685
Bidaan0.6
Gamma0.1566
Teoretikal0.64
Permintaan0.67
Theta-0.1183
Nilai Intrinsik-0.87
Volum549
Vega0.0097
Nilai Masa1.47
Buka Faedah7,680
Rho0.001
Delta / Theta-3.2921
GLXY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 19.4%
SimbolGLXY|20260918|25.00P
Delta-0.6072
Imp Vol0.9932
Bidaan1.42
Gamma0.1532
Teoretikal1.49
Permintaan1.55
Theta-0.1194
Nilai Intrinsik0.87
Volum83
Vega0.0097
Nilai Masa0.73
Buka Faedah2,675
Rho-0.0015
Delta / Theta5.087
|
| 0.47 |
-36.49% |
0.44 |
0.52 |
441 |
25.50 |
1.76 |
2.92% |
1.76 |
2.01 |
2 |
GLXY Beli 25.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -36.49%
SimbolGLXY|20260918|25.50C
Delta0.3178
Imp Vol0.9717
Bidaan0.44
Gamma0.1451
Teoretikal0.48
Permintaan0.52
Theta-0.1103
Nilai Intrinsik-1.37
Volum441
Vega0.009
Nilai Masa1.84
Buka Faedah2,282
Rho0.0008
Delta / Theta-2.8818
GLXY Jual 25.50
Tamat: Sep. 18, 2026
Akhir: 1.76
Prbhn.: 2.92%
SimbolGLXY|20260918|25.50P
Delta-0.6655
Imp Vol1.0584
Bidaan1.76
Gamma0.1362
Teoretikal1.89
Permintaan2.01
Theta-0.1203
Nilai Intrinsik1.37
Volum2
Vega0.0092
Nilai Masa0.39
Buka Faedah73
Rho-0.0017
Delta / Theta5.5306
|