| 0 |
0% |
8.8 |
11.85 |
0 |
13.00 |
0 |
0% |
0 |
0.24 |
0 |
GLXY Beli 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261009|13.00C
Delta0.9361
Imp Vol3.1579
Bidaan8.8
Gamma0.0124
Teoretikal10.33
Permintaan11.85
Theta-0.091
Nilai Intrinsik10.06
Volum0
Vega0.004
Nilai Masa-10.06
Buka Faedah0
Rho0.0021
Delta / Theta-10.2897
GLXY Jual 13.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261009|13.00P
Delta-0.0338
Imp Vol2.4879
Bidaan0
Gamma0.0095
Teoretikal0.12
Permintaan0.24
Theta-0.0424
Nilai Intrinsik-10.06
Volum0
Vega0.0024
Nilai Masa10.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.7975
|
| 0 |
0% |
8.05 |
10.65 |
0 |
14.00 |
0 |
0% |
0 |
0.24 |
0 |
GLXY Beli 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261009|14.00C
Delta0.9258
Imp Vol2.8765
Bidaan8.05
Gamma0.0153
Teoretikal9.35
Permintaan10.65
Theta-0.0931
Nilai Intrinsik9.06
Volum0
Vega0.0045
Nilai Masa-9.06
Buka Faedah0
Rho0.0023
Delta / Theta-9.9462
GLXY Jual 14.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261009|14.00P
Delta-0.0379
Imp Vol2.2091
Bidaan0
Gamma0.0117
Teoretikal0.12
Permintaan0.24
Theta-0.0414
Nilai Intrinsik-9.06
Volum0
Vega0.0026
Nilai Masa9.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.9174
|
| 9.19 |
0% |
6.95 |
9.85 |
2 |
15.00 |
0 |
0% |
0 |
0.24 |
0 |
GLXY Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 9.19
Prbhn.: 0%
SimbolGLXY|20261009|15.00C
Delta0.9109
Imp Vol2.6549
Bidaan6.95
Gamma0.0191
Teoretikal8.4
Permintaan9.85
Theta-0.0986
Nilai Intrinsik8.06
Volum2
Vega0.0051
Nilai Masa1.13
Buka Faedah0
Rho0.0024
Delta / Theta-9.2356
GLXY Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261009|15.00P
Delta-0.0428
Imp Vol1.9475
Bidaan0
Gamma0.0147
Teoretikal0.12
Permintaan0.24
Theta-0.0402
Nilai Intrinsik-8.06
Volum0
Vega0.0029
Nilai Masa8.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.0648
|
|
23.06 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0.91 |
-1.09% |
0.47 |
1.03 |
39 |
23.50 |
0.97 |
-21.14% |
0.85 |
1.56 |
7 |
GLXY Beli 23.50
Tamat: Okt. 09, 2026
Akhir: 0.91
Prbhn.: -1.09%
SimbolGLXY|20261009|23.50C
Delta0.4398
Imp Vol0.7646
Bidaan0.47
Gamma0.1621
Teoretikal0.75
Permintaan1.03
Theta-0.0695
Nilai Intrinsik-0.44
Volum39
Vega0.0126
Nilai Masa1.35
Buka Faedah54
Rho0.0018
Delta / Theta-6.3247
GLXY Jual 23.50
Tamat: Okt. 09, 2026
Akhir: 0.97
Prbhn.: -21.14%
SimbolGLXY|20261009|23.50P
Delta-0.5663
Imp Vol0.7256
Bidaan0.85
Gamma0.1707
Teoretikal1.2
Permintaan1.56
Theta-0.0636
Nilai Intrinsik0.44
Volum7
Vega0.0125
Nilai Masa0.53
Buka Faedah42
Rho-0.0023
Delta / Theta8.906
|
| 0.56 |
-20% |
0.37 |
0.6 |
825 |
24.00 |
1.45 |
-3.33% |
0.79 |
2.08 |
54 |
GLXY Beli 24.00
Tamat: Okt. 09, 2026
Akhir: 0.56
Prbhn.: -20%
SimbolGLXY|20261009|24.00C
Delta0.3458
Imp Vol0.693
Bidaan0.37
Gamma0.1672
Teoretikal0.49
Permintaan0.6
Theta-0.0589
Nilai Intrinsik-0.94
Volum825
Vega0.0117
Nilai Masa1.5
Buka Faedah78
Rho0.0014
Delta / Theta-5.8719
GLXY Jual 24.00
Tamat: Okt. 09, 2026
Akhir: 1.45
Prbhn.: -3.33%
SimbolGLXY|20261009|24.00P
Delta-0.6682
Imp Vol0.6466
Bidaan0.79
Gamma0.1769
Teoretikal1.44
Permintaan2.08
Theta-0.0519
Nilai Intrinsik0.94
Volum54
Vega0.0115
Nilai Masa0.51
Buka Faedah6,108
Rho-0.0027
Delta / Theta12.8865
|
| 0.41 |
-25.45% |
0.25 |
0.92 |
114 |
24.50 |
1.86 |
-4.62% |
1.59 |
2.1 |
460 |
GLXY Beli 24.50
Tamat: Okt. 09, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolGLXY|20261009|24.50C
Delta0.3295
Imp Vol0.907
Bidaan0.25
Gamma0.1254
Teoretikal0.59
Permintaan0.92
Theta-0.0754
Nilai Intrinsik-1.44
Volum114
Vega0.0115
Nilai Masa1.85
Buka Faedah2,218
Rho0.0013
Delta / Theta-4.3724
GLXY Jual 24.50
Tamat: Okt. 09, 2026
Akhir: 1.86
Prbhn.: -4.62%
SimbolGLXY|20261009|24.50P
Delta-0.7331
Imp Vol0.6863
Bidaan1.59
Gamma0.1511
Teoretikal1.85
Permintaan2.1
Theta-0.0497
Nilai Intrinsik1.44
Volum460
Vega0.0105
Nilai Masa0.42
Buka Faedah560
Rho-0.0029
Delta / Theta14.7627
|