| 13.45 |
-5.35% |
13.25 |
13.65 |
13 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 13.45
Prbhn.: -5.35%
SimbolGLXY|20261120|1.00C
Delta0.9967
Imp Vol9.3139
Bidaan13.25
Gamma0.0005
Teoretikal13.45
Permintaan13.65
Theta-0.0134
Nilai Intrinsik13.38
Volum13
Vega0.0002
Nilai Masa0.07
Buka Faedah259
Rho0.0002
Delta / Theta-74.2738
GLXY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261120|1.00P
Delta-0.0009
Imp Vol7.3933
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-13.38
Volum0
Vega0.0001
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0.2795
|
| 12.46 |
-5.46% |
12.15 |
12.6 |
15 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 12.46
Prbhn.: -5.46%
SimbolGLXY|20261120|2.00C
Delta0.9939
Imp Vol7.0644
Bidaan12.15
Gamma0.0012
Teoretikal12.46
Permintaan12.6
Theta-0.0175
Nilai Intrinsik12.38
Volum15
Vega0.0003
Nilai Masa0.08
Buka Faedah1
Rho0.0004
Delta / Theta-56.8978
GLXY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261120|2.00P
Delta-0.0013
Imp Vol5.4173
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-12.38
Volum0
Vega0.0001
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0.3933
|
| 11.89 |
-5.18% |
11.8 |
12.15 |
15 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 11.89
Prbhn.: -5.18%
SimbolGLXY|20261120|2.50C
Delta0.9913
Imp Vol6.5941
Bidaan11.8
Gamma0.0018
Teoretikal11.98
Permintaan12.15
Theta-0.0225
Nilai Intrinsik11.88
Volum15
Vega0.0005
Nilai Masa0.01
Buka Faedah3
Rho0.0004
Delta / Theta-43.9698
GLXY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20261120|2.50P
Delta-0.0015
Imp Vol4.8034
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-11.88
Volum0
Vega0.0001
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0.4489
|
|
14.38 |
Harga @ Nov. 13, 2026 21:22 GMT |
| 0.83 |
0% |
0.76 |
0.88 |
105 |
14.50 |
0.88 |
23.94% |
0.84 |
0.95 |
3,095 |
GLXY Beli 14.50
Tamat: Nov. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolGLXY|20261120|14.50C
Delta0.5167
Imp Vol1.0706
Bidaan0.76
Gamma0.1865
Teoretikal0.82
Permintaan0.88
Theta-0.0616
Nilai Intrinsik-0.12
Volum105
Vega0.008
Nilai Masa0.95
Buka Faedah22
Rho0.0013
Delta / Theta-8.3913
GLXY Jual 14.50
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 23.94%
SimbolGLXY|20261120|14.50P
Delta-0.4835
Imp Vol1.077
Bidaan0.84
Gamma0.1855
Teoretikal0.89
Permintaan0.95
Theta-0.0605
Nilai Intrinsik0.12
Volum3,095
Vega0.008
Nilai Masa0.76
Buka Faedah165
Rho-0.0013
Delta / Theta7.9914
|
| 0.62 |
-40.95% |
0.61 |
0.67 |
1,760 |
15.00 |
1.16 |
31.82% |
1.09 |
1.24 |
11 |
GLXY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -40.95%
SimbolGLXY|20261120|15.00C
Delta0.4299
Imp Vol1.104
Bidaan0.61
Gamma0.1782
Teoretikal0.64
Permintaan0.67
Theta-0.0624
Nilai Intrinsik-0.62
Volum1,760
Vega0.0078
Nilai Masa1.24
Buka Faedah3,790
Rho0.0011
Delta / Theta-6.885
GLXY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.16
Prbhn.: 31.82%
SimbolGLXY|20261120|15.00P
Delta-0.5776
Imp Vol1.0468
Bidaan1.09
Gamma0.1875
Teoretikal1.16
Permintaan1.24
Theta-0.0576
Nilai Intrinsik0.62
Volum11
Vega0.0078
Nilai Masa0.54
Buka Faedah1,004
Rho-0.0016
Delta / Theta10.0343
|
| 0.51 |
-42.05% |
0.4 |
0.5 |
86 |
15.50 |
1.49 |
26.27% |
1.44 |
1.57 |
11 |
GLXY Beli 15.50
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: -42.05%
SimbolGLXY|20261120|15.50C
Delta0.3416
Imp Vol1.0706
Bidaan0.4
Gamma0.1717
Teoretikal0.45
Permintaan0.5
Theta-0.0565
Nilai Intrinsik-1.12
Volum86
Vega0.0073
Nilai Masa1.63
Buka Faedah3,531
Rho0.0009
Delta / Theta-6.0429
GLXY Jual 15.50
Tamat: Nov. 20, 2026
Akhir: 1.49
Prbhn.: 26.27%
SimbolGLXY|20261120|15.50P
Delta-0.6629
Imp Vol1.0505
Bidaan1.44
Gamma0.1744
Teoretikal1.51
Permintaan1.57
Theta-0.0537
Nilai Intrinsik1.12
Volum11
Vega0.0073
Nilai Masa0.37
Buka Faedah497
Rho-0.0018
Delta / Theta12.338
|