| 21.85 |
-4.38% |
21.45 |
21.95 |
7 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 21.85
Prbhn.: -4.38%
SimbolGLXY|20260828|1.00C
Delta0.9983
Imp Vol13.3736
Bidaan21.45
Gamma0.0002
Teoretikal21.7
Permintaan21.95
Theta-0.0218
Nilai Intrinsik21.84
Volum7
Vega0.0001
Nilai Masa0.01
Buka Faedah4
Rho0.0001
Delta / Theta-45.8547
GLXY Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260828|1.00P
Delta-0.0005
Imp Vol11.0245
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-21.84
Volum0
Vega0
Nilai Masa21.84
Buka Faedah0
Rho0
Delta / Theta0.0863
|
| 20.85 |
0% |
20.45 |
20.95 |
5 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
GLXY Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 20.85
Prbhn.: 0%
SimbolGLXY|20260828|2.00C
Delta0.9976
Imp Vol10.1382
Bidaan20.45
Gamma0.0003
Teoretikal20.7
Permintaan20.95
Theta-0.0228
Nilai Intrinsik20.84
Volum5
Vega0.0002
Nilai Masa0.01
Buka Faedah2
Rho0.0002
Delta / Theta-43.7616
GLXY Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260828|2.00P
Delta-0.0012
Imp Vol9.0938
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.011
Nilai Intrinsik-20.84
Volum0
Vega0.0001
Nilai Masa20.84
Buka Faedah0
Rho0
Delta / Theta0.112
|
| 20.35 |
0% |
18.45 |
20.4 |
5 |
3.00 |
0.02 |
0% |
0 |
0.64 |
2 |
GLXY Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolGLXY|20260828|3.00C
Delta0.9993
Imp Vol6.82
Bidaan18.45
Gamma0.0002
Teoretikal19.68
Permintaan20.4
Theta-0.0053
Nilai Intrinsik19.84
Volum5
Vega0.0001
Nilai Masa0.51
Buka Faedah0
Rho0.0003
Delta / Theta-189.1516
GLXY Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGLXY|20260828|3.00P
Delta-0.0159
Imp Vol13.3523
Bidaan0
Gamma0.0013
Teoretikal0.32
Permintaan0.64
Theta-0.1579
Nilai Intrinsik-19.84
Volum2
Vega0.0009
Nilai Masa19.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.1008
|
|
22.84 |
Harga @ Ogos 24, 2026 20:23 GMT |
| 0.87 |
-40.82% |
0.66 |
1.06 |
14 |
23.00 |
1 |
11.11% |
1 |
1.21 |
50 |
GLXY Beli 23.00
Tamat: Ogos 28, 2026
Akhir: 0.87
Prbhn.: -40.82%
SimbolGLXY|20260828|23.00C
Delta0.4724
Imp Vol1.0599
Bidaan0.66
Gamma0.1582
Teoretikal0.86
Permintaan1.06
Theta-0.1261
Nilai Intrinsik-0.16
Volum14
Vega0.0094
Nilai Masa1.03
Buka Faedah1,221
Rho0.0011
Delta / Theta-3.7453
GLXY Jual 23.00
Tamat: Ogos 28, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolGLXY|20260828|23.00P
Delta-0.5333
Imp Vol0.9841
Bidaan1
Gamma0.1703
Teoretikal1.11
Permintaan1.21
Theta-0.1149
Nilai Intrinsik0.16
Volum50
Vega0.0094
Nilai Masa0.84
Buka Faedah170
Rho-0.0013
Delta / Theta4.6401
|
| 0.58 |
-52.85% |
0.15 |
0.84 |
1,055 |
23.50 |
0.95 |
-11.21% |
1.11 |
1.53 |
46 |
GLXY Beli 23.50
Tamat: Ogos 28, 2026
Akhir: 0.58
Prbhn.: -52.85%
SimbolGLXY|20260828|23.50C
Delta0.3664
Imp Vol0.8724
Bidaan0.15
Gamma0.1818
Teoretikal0.5
Permintaan0.84
Theta-0.0982
Nilai Intrinsik-0.66
Volum1,055
Vega0.0089
Nilai Masa1.24
Buka Faedah1,277
Rho0.0009
Delta / Theta-3.7314
GLXY Jual 23.50
Tamat: Ogos 28, 2026
Akhir: 0.95
Prbhn.: -11.21%
SimbolGLXY|20260828|23.50P
Delta-0.6323
Imp Vol0.8819
Bidaan1.11
Gamma0.1802
Teoretikal1.32
Permintaan1.53
Theta-0.0973
Nilai Intrinsik0.66
Volum46
Vega0.0089
Nilai Masa0.29
Buka Faedah40
Rho-0.0015
Delta / Theta6.5006
|
| 0.46 |
-48.89% |
0.39 |
0.47 |
305 |
24.00 |
1.26 |
-13.7% |
1.47 |
2.03 |
26 |
GLXY Beli 24.00
Tamat: Ogos 28, 2026
Akhir: 0.46
Prbhn.: -48.89%
SimbolGLXY|20260828|24.00C
Delta0.3072
Imp Vol0.9713
Bidaan0.39
Gamma0.1524
Teoretikal0.43
Permintaan0.47
Theta-0.1019
Nilai Intrinsik-1.16
Volum305
Vega0.0083
Nilai Masa1.62
Buka Faedah1,341
Rho0.0007
Delta / Theta-3.0142
GLXY Jual 24.00
Tamat: Ogos 28, 2026
Akhir: 1.26
Prbhn.: -13.7%
SimbolGLXY|20260828|24.00P
Delta-0.6924
Imp Vol0.9754
Bidaan1.47
Gamma0.1521
Teoretikal1.75
Permintaan2.03
Theta-0.1003
Nilai Intrinsik1.16
Volum26
Vega0.0083
Nilai Masa0.1
Buka Faedah66
Rho-0.0016
Delta / Theta6.9035
|