| 11.89 |
0% |
11.9 |
13 |
2 |
10.00 |
0 |
0% |
0 |
0.02 |
0 |
GLXY Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 11.89
Prbhn.: 0%
SimbolGLXY|20260807|10.00C
Delta0.9735
Imp Vol5.2158
Bidaan11.9
Gamma0.0058
Teoretikal12.45
Permintaan13
Theta-0.1089
Nilai Intrinsik12.34
Volum2
Vega0.0012
Nilai Masa-0.45
Buka Faedah0
Rho0.0008
Delta / Theta-8.9423
GLXY Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260807|10.00P
Delta-0.0041
Imp Vol3.5628
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0144
Nilai Intrinsik-12.34
Volum0
Vega0.0002
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0.2814
|
| 10.99 |
0% |
11 |
12 |
1 |
11.00 |
0 |
0% |
0 |
0.02 |
0 |
GLXY Beli 11.00
Tamat: Ogos 07, 2026
Akhir: 10.99
Prbhn.: 0%
SimbolGLXY|20260807|11.00C
Delta0.9632
Imp Vol4.9964
Bidaan11
Gamma0.008
Teoretikal11.5
Permintaan12
Theta-0.1366
Nilai Intrinsik11.34
Volum1
Vega0.0016
Nilai Masa-0.35
Buka Faedah0
Rho0.0008
Delta / Theta-7.0498
GLXY Jual 11.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260807|11.00P
Delta-0.0046
Imp Vol3.168
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.02
Theta-0.0142
Nilai Intrinsik-11.34
Volum0
Vega0.0003
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0.3205
|
| 10.05 |
3.82% |
10.1 |
10.7 |
1 |
12.00 |
0.01 |
0% |
0 |
0.02 |
0 |
GLXY Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 10.05
Prbhn.: 3.82%
SimbolGLXY|20260807|12.00C
Delta0.9764
Imp Vol3.7756
Bidaan10.1
Gamma0.0073
Teoretikal10.4
Permintaan10.7
Theta-0.072
Nilai Intrinsik10.34
Volum1
Vega0.0011
Nilai Masa-0.29
Buka Faedah3
Rho0.0009
Delta / Theta-13.5641
GLXY Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGLXY|20260807|12.00P
Delta-0.0051
Imp Vol2.8068
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.014
Nilai Intrinsik-10.34
Volum0
Vega0.0003
Nilai Masa10.35
Buka Faedah9
Rho0
Delta / Theta0.3666
|
|
22.34 |
Harga @ Ogos 04, 2026 16:53 GMT |
| 1.29 |
-3.73% |
1.23 |
1.5 |
131 |
22.50 |
1.63 |
0% |
1.34 |
1.88 |
23 |
GLXY Beli 22.50
Tamat: Ogos 07, 2026
Akhir: 1.29
Prbhn.: -3.73%
SimbolGLXY|20260807|22.50C
Delta0.5239
Imp Vol1.7207
Bidaan1.23
Gamma0.1138
Teoretikal1.36
Permintaan1.5
Theta-0.2333
Nilai Intrinsik-0.16
Volum131
Vega0.0081
Nilai Masa1.45
Buka Faedah1,805
Rho0.0009
Delta / Theta-2.246
GLXY Jual 22.50
Tamat: Ogos 07, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolGLXY|20260807|22.50P
Delta-0.4843
Imp Vol1.8796
Bidaan1.34
Gamma0.1049
Teoretikal1.61
Permintaan1.88
Theta-0.2516
Nilai Intrinsik0.16
Volum23
Vega0.0081
Nilai Masa1.47
Buka Faedah112
Rho-0.0009
Delta / Theta1.9247
|
| 1.1 |
13.4% |
0.94 |
1.25 |
41 |
23.00 |
2.38 |
0% |
1.69 |
2.19 |
0 |
GLXY Beli 23.00
Tamat: Ogos 07, 2026
Akhir: 1.1
Prbhn.: 13.4%
SimbolGLXY|20260807|23.00C
Delta0.455
Imp Vol1.7177
Bidaan0.94
Gamma0.1141
Teoretikal1.1
Permintaan1.25
Theta-0.2305
Nilai Intrinsik-0.66
Volum41
Vega0.008
Nilai Masa1.76
Buka Faedah628
Rho0.0007
Delta / Theta-1.9738
GLXY Jual 23.00
Tamat: Ogos 07, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolGLXY|20260807|23.00P
Delta-0.5329
Imp Vol1.931
Bidaan1.69
Gamma0.1018
Teoretikal1.94
Permintaan2.19
Theta-0.2577
Nilai Intrinsik0.66
Volum0
Vega0.008
Nilai Masa1.72
Buka Faedah35
Rho-0.001
Delta / Theta2.0679
|
| 0.91 |
7.06% |
0.8 |
1 |
72 |
23.50 |
0 |
0% |
1.93 |
3.45 |
0 |
GLXY Beli 23.50
Tamat: Ogos 07, 2026
Akhir: 0.91
Prbhn.: 7.06%
SimbolGLXY|20260807|23.50C
Delta0.3996
Imp Vol1.7035
Bidaan0.8
Gamma0.1121
Teoretikal0.9
Permintaan1
Theta-0.2227
Nilai Intrinsik-1.16
Volum72
Vega0.0078
Nilai Masa2.07
Buka Faedah113
Rho0.0007
Delta / Theta-1.7943
GLXY Jual 23.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260807|23.50P
Delta-0.5461
Imp Vol2.48
Bidaan1.93
Gamma0.079
Teoretikal2.69
Permintaan3.45
Theta-0.3301
Nilai Intrinsik1.16
Volum0
Vega0.008
Nilai Masa-1.16
Buka Faedah7,503
Rho-0.0011
Delta / Theta1.6541
|