| 0 |
0% |
20.5 |
23 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
GLXY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260717|2.50C
Delta0.9917
Imp Vol14.2931
Bidaan20.5
Gamma0.0007
Teoretikal21.75
Permintaan23
Theta-0.1177
Nilai Intrinsik21.72
Volum0
Vega0.0005
Nilai Masa-21.72
Buka Faedah3
Rho0.0002
Delta / Theta-8.4291
GLXY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260717|2.50P
Delta-0.0007
Imp Vol9.026
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-21.72
Volum0
Vega0.0001
Nilai Masa21.72
Buka Faedah0
Rho0
Delta / Theta0.0881
|
| 0 |
0% |
17.95 |
20.7 |
0 |
5.00 |
0 |
0% |
0 |
0.02 |
0 |
GLXY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260717|5.00C
Delta0.9825
Imp Vol10.679
Bidaan17.95
Gamma0.0018
Teoretikal19.33
Permintaan20.7
Theta-0.1682
Nilai Intrinsik19.22
Volum0
Vega0.0009
Nilai Masa-19.22
Buka Faedah26
Rho0.0004
Delta / Theta-5.8403
GLXY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260717|5.00P
Delta-0.0019
Imp Vol6.7213
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0152
Nilai Intrinsik-19.22
Volum0
Vega0.0001
Nilai Masa19.22
Buka Faedah6
Rho0
Delta / Theta0.1285
|
| 0 |
0% |
15.5 |
17.95 |
0 |
7.50 |
0 |
0% |
0 |
0.03 |
0 |
GLXY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260717|7.50C
Delta0.9839
Imp Vol7.0797
Bidaan15.5
Gamma0.0026
Teoretikal16.72
Permintaan17.95
Theta-0.1048
Nilai Intrinsik16.72
Volum0
Vega0.0009
Nilai Masa-16.72
Buka Faedah1
Rho0.0006
Delta / Theta-9.3895
GLXY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLXY|20260717|7.50P
Delta-0.0037
Imp Vol5.2722
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.021
Nilai Intrinsik-16.72
Volum0
Vega0.0002
Nilai Masa16.72
Buka Faedah0
Rho0
Delta / Theta0.1742
|
|
24.22 |
Harga @ Jul. 14, 2026 20:23 GMT |
| 0.52 |
-5.45% |
0.5 |
0.7 |
506 |
25.00 |
1.52 |
-34.76% |
1.39 |
1.52 |
227 |
GLXY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolGLXY|20260717|25.00C
Delta0.3784
Imp Vol1.1027
Bidaan0.5
Gamma0.1578
Teoretikal0.6
Permintaan0.7
Theta-0.1536
Nilai Intrinsik-0.78
Volum506
Vega0.0083
Nilai Masa1.3
Buka Faedah2,932
Rho0.0007
Delta / Theta-2.4636
GLXY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: -34.76%
SimbolGLXY|20260717|25.00P
Delta-0.6269
Imp Vol1.0687
Bidaan1.39
Gamma0.1622
Teoretikal1.46
Permintaan1.52
Theta-0.146
Nilai Intrinsik0.78
Volum227
Vega0.0083
Nilai Masa0.74
Buka Faedah8,713
Rho-0.0012
Delta / Theta4.2942
|
| 0.29 |
16% |
0.26 |
0.35 |
314 |
26.00 |
2.99 |
0% |
1.96 |
2.44 |
0 |
GLXY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolGLXY|20260717|26.00C
Delta0.2338
Imp Vol1.0703
Bidaan0.26
Gamma0.131
Teoretikal0.31
Permintaan0.35
Theta-0.12
Nilai Intrinsik-1.78
Volum314
Vega0.0067
Nilai Masa2.07
Buka Faedah2,701
Rho0.0004
Delta / Theta-1.9483
GLXY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolGLXY|20260717|26.00P
Delta-0.7626
Imp Vol1.0876
Bidaan1.96
Gamma0.1302
Teoretikal2.2
Permintaan2.44
Theta-0.1208
Nilai Intrinsik1.78
Volum0
Vega0.0068
Nilai Masa1.21
Buka Faedah137
Rho-0.0014
Delta / Theta6.3138
|
| 0.13 |
-23.53% |
0.13 |
0.18 |
37 |
27.00 |
3.92 |
0% |
3 |
3.55 |
0 |
GLXY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolGLXY|20260717|27.00C
Delta0.1352
Imp Vol1.0821
Bidaan0.13
Gamma0.0919
Teoretikal0.16
Permintaan0.18
Theta-0.086
Nilai Intrinsik-2.78
Volum37
Vega0.0048
Nilai Masa2.91
Buka Faedah1,054
Rho0.0003
Delta / Theta-1.5724
GLXY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolGLXY|20260717|27.00P
Delta-0.7782
Imp Vol1.4957
Bidaan3
Gamma0.0911
Teoretikal3.27
Permintaan3.55
Theta-0.1603
Nilai Intrinsik2.78
Volum0
Vega0.0065
Nilai Masa1.14
Buka Faedah191
Rho-0.0015
Delta / Theta4.8541
|