| 0 |
0% |
16.3 |
21 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|15.00C
Delta0.9816
Imp Vol2.477
Bidaan16.3
Gamma0.0031
Teoretikal18.65
Permintaan21
Theta-0.0311
Nilai Intrinsik18.24
Volum0
Vega0.0026
Nilai Masa-18.24
Buka Faedah0
Rho0.0043
Delta / Theta-31.5622
LKFT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|15.00P
Delta-0.0956
Imp Vol5.7295
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.2569
Nilai Intrinsik-18.24
Volum0
Vega0.0099
Nilai Masa18.24
Buka Faedah0
Rho-0.0015
Delta / Theta0.3723
|
| 0 |
0% |
13.8 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|17.50C
Delta0.9781
Imp Vol2.0391
Bidaan13.8
Gamma0.0044
Teoretikal16.15
Permintaan18.5
Theta-0.03
Nilai Intrinsik15.74
Volum0
Vega0.003
Nilai Masa-15.74
Buka Faedah0
Rho0.005
Delta / Theta-32.6463
LKFT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|17.50P
Delta-0.1163
Imp Vol4.8597
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-0.2509
Nilai Intrinsik-15.74
Volum0
Vega0.0114
Nilai Masa15.74
Buka Faedah0
Rho-0.0017
Delta / Theta0.4636
|
| 0 |
0% |
11.3 |
16 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|20.00C
Delta0.9738
Imp Vol1.6595
Bidaan11.3
Gamma0.0063
Teoretikal13.65
Permintaan16
Theta-0.0287
Nilai Intrinsik13.24
Volum0
Vega0.0035
Nilai Masa-13.24
Buka Faedah0
Rho0.0057
Delta / Theta-33.9711
LKFT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|20.00P
Delta-0.1398
Imp Vol4.12
Bidaan0
Gamma0.0093
Teoretikal2.45
Permintaan4.9
Theta-0.2417
Nilai Intrinsik-13.24
Volum0
Vega0.0129
Nilai Masa13.24
Buka Faedah0
Rho-0.0019
Delta / Theta0.5786
|
|
33.24 |
Harga @ Nov. 10, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
2.4 |
0% |
1.3 |
4.9 |
0 |
LKFT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|35.00C
Delta0.4723
Imp Vol1.3175
Bidaan0
Gamma0.0519
Teoretikal2.45
Permintaan4.9
Theta-0.1401
Nilai Intrinsik-1.76
Volum0
Vega0.0232
Nilai Masa1.76
Buka Faedah3
Rho0.004
Delta / Theta-3.3711
LKFT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolLKFT|20261120|35.00P
Delta-0.5659
Imp Vol0.9737
Bidaan1.3
Gamma0.0696
Teoretikal3.1
Permintaan4.9
Theta-0.0993
Nilai Intrinsik1.76
Volum0
Vega0.0229
Nilai Masa0.64
Buka Faedah8
Rho-0.0057
Delta / Theta5.6979
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
4 |
8.8 |
0 |
LKFT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|40.00C
Delta0.3686
Imp Vol1.9901
Bidaan0
Gamma0.0326
Teoretikal2.45
Permintaan4.9
Theta-0.1995
Nilai Intrinsik-6.76
Volum0
Vega0.0219
Nilai Masa6.76
Buka Faedah1
Rho0.003
Delta / Theta-1.8472
LKFT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|40.00P
Delta-0.9798
Imp Vol0.516
Bidaan4
Gamma0.017
Teoretikal6.49
Permintaan8.8
Theta-0.0052
Nilai Intrinsik6.76
Volum0
Vega0.0027
Nilai Masa-6.76
Buka Faedah0
Rho-0.0035
Delta / Theta189.2662
|