| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0.83 |
0 |
LKFT Beli 5.00
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik26.32
Volum0
Vega0
Nilai Masa-26.32
Buka Faedah0
Rho0
Delta / Theta0
LKFT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260918|5.00P
Delta-0.0237
Imp Vol1.6978
Bidaan0
Gamma0.0012
Teoretikal0.83
Permintaan0.83
Theta-0.0044
Nilai Intrinsik-26.32
Volum0
Vega0.0157
Nilai Masa26.32
Buka Faedah0
Rho-0.0114
Delta / Theta5.396
|
| 0 |
0% |
0 |
0 |
0 |
10.00 |
0.35 |
0% |
0.06 |
0.73 |
0 |
LKFT Beli 10.00
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik21.32
Volum0
Vega0
Nilai Masa-21.32
Buka Faedah0
Rho0
Delta / Theta0
LKFT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMSTR|20260918|10.00P
Delta-0.0302
Imp Vol0.8779
Bidaan0.06
Gamma0.0028
Teoretikal0.4
Permintaan0.73
Theta-0.0027
Nilai Intrinsik-21.32
Volum0
Vega0.0192
Nilai Masa21.67
Buka Faedah1
Rho-0.0099
Delta / Theta11.0047
|
| 0 |
0% |
10.5 |
15 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|15.00C
Delta0.9743
Imp Vol2.0811
Bidaan10.5
Gamma0.0063
Teoretikal12.75
Permintaan15
Theta-0.0299
Nilai Intrinsik12.43
Volum0
Vega0.0027
Nilai Masa-12.43
Buka Faedah0
Rho0.0039
Delta / Theta-32.6307
LKFT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|15.00P
Delta-0.1282
Imp Vol5.3237
Bidaan0
Gamma0.0086
Teoretikal2.45
Permintaan4.9
Theta-0.2545
Nilai Intrinsik-12.43
Volum0
Vega0.0096
Nilai Masa12.43
Buka Faedah0
Rho-0.0015
Delta / Theta0.5037
|
| 0 |
0% |
8 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|17.50C
Delta0.9678
Imp Vol1.6118
Bidaan8
Gamma0.0098
Teoretikal10.25
Permintaan12.5
Theta-0.0283
Nilai Intrinsik9.93
Volum0
Vega0.0033
Nilai Masa-9.93
Buka Faedah0
Rho0.0045
Delta / Theta-34.2513
LKFT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|17.50P
Delta-0.16
Imp Vol4.3673
Bidaan0
Gamma0.0122
Teoretikal2.45
Permintaan4.9
Theta-0.2424
Nilai Intrinsik-9.93
Volum0
Vega0.0111
Nilai Masa9.93
Buka Faedah0
Rho-0.0017
Delta / Theta0.6601
|
| 0 |
0% |
5.5 |
10 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|20.00C
Delta0.9583
Imp Vol1.1997
Bidaan5.5
Gamma0.0162
Teoretikal7.75
Permintaan10
Theta-0.0263
Nilai Intrinsik7.43
Volum0
Vega0.0041
Nilai Masa-7.43
Buka Faedah0
Rho0.0051
Delta / Theta-36.4373
LKFT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|20.00P
Delta-0.1988
Imp Vol3.5409
Bidaan0
Gamma0.0172
Teoretikal2.45
Permintaan4.9
Theta-0.2251
Nilai Intrinsik-7.43
Volum0
Vega0.0128
Nilai Masa7.43
Buka Faedah0
Rho-0.002
Delta / Theta0.8829
|
|
31.32 |
Harga @ Nov. 28, 2025 20:06 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
0.1 |
4.9 |
0 |
LKFT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|30.00C
Delta0.4549
Imp Vol1.8466
Bidaan0
Gamma0.0469
Teoretikal2.45
Permintaan4.9
Theta-0.1684
Nilai Intrinsik-2.57
Volum0
Vega0.0181
Nilai Masa2.57
Buka Faedah1
Rho0.0028
Delta / Theta-2.7018
LKFT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|30.00P
Delta-0.8559
Imp Vol0.4532
Bidaan0.1
Gamma0.1158
Teoretikal2.5
Permintaan4.9
Theta-0.0217
Nilai Intrinsik2.57
Volum0
Vega0.0103
Nilai Masa-2.57
Buka Faedah1
Rho-0.0048
Delta / Theta39.4592
|
| 0.01 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
5 |
9.4 |
0 |
LKFT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLKFT|20260918|35.00C
Delta0.0709
Imp Vol0.9207
Bidaan0
Gamma0.0322
Teoretikal0.12
Permintaan0.25
Theta-0.0287
Nilai Intrinsik-7.57
Volum0
Vega0.0062
Nilai Masa7.58
Buka Faedah723
Rho0.0005
Delta / Theta-2.4679
LKFT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|35.00P
Delta-0.9829
Imp Vol0.6905
Bidaan5
Gamma0.014
Teoretikal7.38
Permintaan9.4
Theta-0.0055
Nilai Intrinsik7.57
Volum0
Vega0.0019
Nilai Masa-7.57
Buka Faedah0
Rho-0.0029
Delta / Theta179.714
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
10 |
14.7 |
0 |
LKFT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|40.00C
Delta0.1364
Imp Vol1.7908
Bidaan0
Gamma0.0267
Teoretikal0.5
Permintaan1
Theta-0.0899
Nilai Intrinsik-12.57
Volum0
Vega0.01
Nilai Masa12.57
Buka Faedah0
Rho0.0009
Delta / Theta-1.5177
LKFT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260918|40.00P
Delta-0.9872
Imp Vol1.0102
Bidaan10
Gamma0.0074
Teoretikal12.38
Permintaan14.7
Theta-0.0063
Nilai Intrinsik12.57
Volum0
Vega0.0015
Nilai Masa-12.57
Buka Faedah0
Rho-0.0031
Delta / Theta156.9245
|
| 0 |
0% |
135.5 |
139.25 |
0 |
45.00 |
0 |
0% |
2.87 |
3.5 |
0 |
LKFT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260918|45.00C
Delta0
Imp Vol0
Bidaan135.5
Gamma0
Teoretikal0
Permintaan139.25
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
LKFT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260918|45.00P
Delta0
Imp Vol0
Bidaan2.87
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
|