| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0.01 |
0.73 |
0 |
LKFT Beli 5.00
Tamat: Ogos 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik26.32
Volum0
Vega0
Nilai Masa-26.32
Buka Faedah0
Rho0
Delta / Theta0
LKFT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260821|5.00P
Delta-0.0165
Imp Vol1.4334
Bidaan0.01
Gamma0.0011
Teoretikal0.37
Permintaan0.73
Theta-0.0029
Nilai Intrinsik-26.32
Volum0
Vega0.011
Nilai Masa26.32
Buka Faedah0
Rho-0.0059
Delta / Theta5.7346
|
| 0 |
0% |
0 |
0 |
0 |
10.00 |
0.41 |
0% |
0.02 |
0.79 |
0 |
LKFT Beli 10.00
Tamat: Ogos 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik21.32
Volum0
Vega0
Nilai Masa-21.32
Buka Faedah0
Rho0
Delta / Theta0
LKFT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolMSTR|20260821|10.00P
Delta-0.0307
Imp Vol0.9264
Bidaan0.02
Gamma0.0028
Teoretikal0.41
Permintaan0.79
Theta-0.0031
Nilai Intrinsik-21.32
Volum0
Vega0.0186
Nilai Masa21.73
Buka Faedah1
Rho-0.0091
Delta / Theta9.9023
|
| 0 |
0% |
8.6 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|15.00C
Delta0.996
Imp Vol1.0806
Bidaan8.6
Gamma0.0021
Teoretikal11.16
Permintaan13.5
Theta-0.0038
Nilai Intrinsik13.04
Volum0
Vega0.0006
Nilai Masa-13.04
Buka Faedah0
Rho0.0061
Delta / Theta-265.2383
LKFT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|15.00P
Delta-0.14
Imp Vol4.1783
Bidaan0
Gamma0.0101
Teoretikal2.45
Permintaan4.9
Theta-0.1637
Nilai Intrinsik-13.04
Volum0
Vega0.0118
Nilai Masa13.04
Buka Faedah0
Rho-0.0022
Delta / Theta0.8554
|
| 0 |
0% |
6 |
10.7 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|17.50C
Delta0.9969
Imp Vol0.7463
Bidaan6
Gamma0.0024
Teoretikal8.66
Permintaan10.7
Theta-0.003
Nilai Intrinsik10.54
Volum0
Vega0.0005
Nilai Masa-10.54
Buka Faedah0
Rho0.0071
Delta / Theta-334.5225
LKFT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|17.50P
Delta-0.1764
Imp Vol3.384
Bidaan0
Gamma0.0145
Teoretikal2.45
Permintaan4.9
Theta-0.1542
Nilai Intrinsik-10.54
Volum0
Vega0.0137
Nilai Masa10.54
Buka Faedah0
Rho-0.0026
Delta / Theta1.1441
|
| 0 |
0% |
3.5 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|20.00C
Delta0.9997
Imp Vol0.3947
Bidaan3.5
Gamma0.0006
Teoretikal6.16
Permintaan8.2
Theta-0.0021
Nilai Intrinsik8.04
Volum0
Vega0.0001
Nilai Masa-8.04
Buka Faedah0
Rho0.0082
Delta / Theta-482.4619
LKFT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|20.00P
Delta-0.2221
Imp Vol2.6928
Bidaan0
Gamma0.0209
Teoretikal2.45
Permintaan4.9
Theta-0.1408
Nilai Intrinsik-8.04
Volum0
Vega0.0158
Nilai Masa8.04
Buka Faedah0
Rho-0.003
Delta / Theta1.5773
|
|
31.32 |
Harga @ Nov. 28, 2025 20:06 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
2 |
6.5 |
0 |
LKFT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|30.00C
Delta0.4253
Imp Vol1.8123
Bidaan0
Gamma0.0408
Teoretikal2.45
Permintaan4.9
Theta-0.1263
Nilai Intrinsik-1.96
Volum0
Vega0.0208
Nilai Masa1.96
Buka Faedah0
Rho0.0036
Delta / Theta-3.3685
LKFT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|30.00P
Delta-0.7997
Imp Vol0.7424
Bidaan2
Gamma0.0718
Teoretikal4.25
Permintaan6.5
Theta-0.0348
Nilai Intrinsik1.96
Volum0
Vega0.0148
Nilai Masa-1.96
Buka Faedah0
Rho-0.0076
Delta / Theta22.9523
|
| 0.1 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
7 |
11.5 |
0 |
LKFT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLKFT|20260821|35.00C
Delta0.0555
Imp Vol0.8535
Bidaan0
Gamma0.0248
Teoretikal0.1
Permintaan0.2
Theta-0.017
Nilai Intrinsik-6.96
Volum0
Vega0.0059
Nilai Masa7.06
Buka Faedah0
Rho0.0006
Delta / Theta-3.2603
LKFT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|35.00P
Delta-0.8593
Imp Vol1.2042
Bidaan7
Gamma0.0353
Teoretikal9.25
Permintaan11.5
Theta-0.0452
Nilai Intrinsik6.96
Volum0
Vega0.0118
Nilai Masa-6.96
Buka Faedah0
Rho-0.009
Delta / Theta18.9952
|
| 0 |
0% |
0 |
2.9 |
0 |
40.00 |
0 |
0% |
12 |
16.5 |
0 |
LKFT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|40.00C
Delta0.2482
Imp Vol2.2937
Bidaan0
Gamma0.0261
Teoretikal1.45
Permintaan2.9
Theta-0.1287
Nilai Intrinsik-11.96
Volum0
Vega0.0168
Nilai Masa11.96
Buka Faedah0
Rho0.0021
Delta / Theta-1.9285
LKFT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20260821|40.00P
Delta-0.8832
Imp Vol1.5613
Bidaan12
Gamma0.0239
Teoretikal14.25
Permintaan16.5
Theta-0.0516
Nilai Intrinsik11.96
Volum0
Vega0.0104
Nilai Masa-11.96
Buka Faedah0
Rho-0.0101
Delta / Theta17.1278
|
| 0 |
0% |
135.05 |
138.65 |
0 |
45.00 |
0 |
0% |
2.58 |
3.15 |
0 |
LKFT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260821|45.00C
Delta0
Imp Vol0
Bidaan135.05
Gamma0
Teoretikal0
Permintaan138.65
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
LKFT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260821|45.00P
Delta0
Imp Vol0
Bidaan2.58
Gamma0
Teoretikal0
Permintaan3.15
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
|