| 0 |
0% |
10 |
14 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|17.50C
Delta0.9967
Imp Vol0.9214
Bidaan10
Gamma0.0016
Teoretikal12.38
Permintaan14
Theta-0.0035
Nilai Intrinsik12.46
Volum0
Vega0.0007
Nilai Masa-12.46
Buka Faedah0
Rho0.0086
Delta / Theta-282.4392
LKFT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|17.50P
Delta-0.1403
Imp Vol3.4818
Bidaan0
Gamma0.0097
Teoretikal2.45
Permintaan4.9
Theta-0.1422
Nilai Intrinsik-12.46
Volum0
Vega0.0148
Nilai Masa12.46
Buka Faedah0
Rho-0.0029
Delta / Theta0.9865
|
| 0 |
0% |
7.5 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|20.00C
Delta0.9986
Imp Vol0.6189
Bidaan7.5
Gamma0.0011
Teoretikal9.88
Permintaan11.5
Theta-0.0026
Nilai Intrinsik9.96
Volum0
Vega0.0003
Nilai Masa-9.96
Buka Faedah0
Rho0.0098
Delta / Theta-378.5516
LKFT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|20.00P
Delta-0.1716
Imp Vol2.8831
Bidaan0
Gamma0.0133
Teoretikal2.45
Permintaan4.9
Theta-0.1344
Nilai Intrinsik-9.96
Volum0
Vega0.0169
Nilai Masa9.96
Buka Faedah0
Rho-0.0034
Delta / Theta1.2771
|
| 0 |
0% |
5 |
8.9 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|22.50C
Delta0.994
Imp Vol0.5211
Bidaan5
Gamma0.0049
Teoretikal7.39
Permintaan8.9
Theta-0.004
Nilai Intrinsik7.46
Volum0
Vega0.0011
Nilai Masa-7.46
Buka Faedah0
Rho0.011
Delta / Theta-248.5686
LKFT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|22.50P
Delta-0.2104
Imp Vol2.3509
Bidaan0
Gamma0.0185
Teoretikal2.45
Permintaan4.9
Theta-0.124
Nilai Intrinsik-7.46
Volum0
Vega0.0191
Nilai Masa7.46
Buka Faedah0
Rho-0.0039
Delta / Theta1.6965
|
|
29.96 |
Harga @ Sep. 30, 2026 16:36 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|30.00C
Delta0.5354
Imp Vol0.9462
Bidaan0
Gamma0.0634
Teoretikal2.45
Permintaan4.9
Theta-0.0706
Nilai Intrinsik-0.04
Volum0
Vega0.0263
Nilai Masa0.04
Buka Faedah4
Rho0.0067
Delta / Theta-7.5778
LKFT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|30.00P
Delta-0.4676
Imp Vol0.9057
Bidaan0
Gamma0.0664
Teoretikal2.45
Permintaan4.9
Theta-0.0648
Nilai Intrinsik0.04
Volum0
Vega0.0263
Nilai Masa-0.04
Buka Faedah4
Rho-0.007
Delta / Theta7.2187
|
| 0 |
0% |
0 |
4.9 |
0 |
32.50 |
0 |
0% |
0.5 |
4.9 |
0 |
LKFT Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|32.50C
Delta0.4438
Imp Vol1.3107
Bidaan0
Gamma0.0455
Teoretikal2.45
Permintaan4.9
Theta-0.0964
Nilai Intrinsik-2.54
Volum0
Vega0.0262
Nilai Masa2.54
Buka Faedah7
Rho0.0053
Delta / Theta-4.6021
LKFT Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|32.50P
Delta-0.921
Imp Vol0.2782
Bidaan0.5
Gamma0.0834
Teoretikal2.7
Permintaan4.9
Theta-0.0059
Nilai Intrinsik2.54
Volum0
Vega0.0095
Nilai Masa-2.54
Buka Faedah0
Rho-0.0068
Delta / Theta156.2934
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
3.5 |
7.5 |
0 |
LKFT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|35.00C
Delta0.3948
Imp Vol1.5976
Bidaan0
Gamma0.0364
Teoretikal2.45
Permintaan4.9
Theta-0.1142
Nilai Intrinsik-5.04
Volum0
Vega0.0255
Nilai Masa5.04
Buka Faedah3
Rho0.0046
Delta / Theta-3.457
LKFT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261016|35.00P
Delta-0.8325
Imp Vol0.6914
Bidaan3.5
Gamma0.0554
Teoretikal5.5
Permintaan7.5
Theta-0.0296
Nilai Intrinsik5.04
Volum0
Vega0.0166
Nilai Masa-5.04
Buka Faedah0
Rho-0.0103
Delta / Theta28.1258
|