| 0 |
0% |
13.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|15.00C
Delta0.9967
Imp Vol0.9568
Bidaan13.5
Gamma0.0012
Teoretikal15.76
Permintaan18
Theta-0.003
Nilai Intrinsik15.75
Volum0
Vega0.0009
Nilai Masa-15.75
Buka Faedah0
Rho0.0126
Delta / Theta-333.578
LKFT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|15.00P
Delta-0.1088
Imp Vol3.247
Bidaan0
Gamma0.0064
Teoretikal2.45
Permintaan4.9
Theta-0.0868
Nilai Intrinsik-15.75
Volum0
Vega0.0167
Nilai Masa15.75
Buka Faedah0
Rho-0.0044
Delta / Theta1.2526
|
| 0 |
0% |
11 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|17.50C
Delta0.9995
Imp Vol0.6085
Bidaan11
Gamma0.0003
Teoretikal13.26
Permintaan15
Theta-0.0021
Nilai Intrinsik13.25
Volum0
Vega0.0002
Nilai Masa-13.25
Buka Faedah0
Rho0.0148
Delta / Theta-483.0706
LKFT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|17.50P
Delta-0.1336
Imp Vol2.7185
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.0839
Nilai Intrinsik-13.25
Volum0
Vega0.0193
Nilai Masa13.25
Buka Faedah0
Rho-0.005
Delta / Theta1.592
|
| 0 |
0% |
8.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
LKFT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|20.00C
Delta0.9983
Imp Vol0.5185
Bidaan8.5
Gamma0.0012
Teoretikal10.77
Permintaan12.5
Theta-0.0026
Nilai Intrinsik10.75
Volum0
Vega0.0005
Nilai Masa-10.75
Buka Faedah0
Rho0.0169
Delta / Theta-387.397
LKFT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|20.00P
Delta-0.1627
Imp Vol2.2665
Bidaan0
Gamma0.0121
Teoretikal2.45
Permintaan4.9
Theta-0.0797
Nilai Intrinsik-10.75
Volum0
Vega0.022
Nilai Masa10.75
Buka Faedah0
Rho-0.0057
Delta / Theta2.0407
|
|
30.75 |
Harga @ Okt. 20, 2026 20:06 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
2.5 |
7 |
0 |
LKFT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|35.00C
Delta0.3241
Imp Vol0.7707
Bidaan0
Gamma0.0521
Teoretikal1.3
Permintaan2.6
Theta-0.0409
Nilai Intrinsik-4.25
Volum0
Vega0.0322
Nilai Masa4.25
Buka Faedah3
Rho0.0073
Delta / Theta-7.9187
LKFT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|35.00P
Delta-0.786
Imp Vol0.517
Bidaan2.5
Gamma0.0641
Teoretikal4.75
Permintaan7
Theta-0.0195
Nilai Intrinsik4.25
Volum0
Vega0.026
Nilai Masa-4.25
Buka Faedah2
Rho-0.017
Delta / Theta40.3727
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7.4 |
12 |
0 |
LKFT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|40.00C
Delta0.1515
Imp Vol0.7835
Bidaan0
Gamma0.0335
Teoretikal0.5
Permintaan1
Theta-0.027
Nilai Intrinsik-9.25
Volum0
Vega0.021
Nilai Masa9.25
Buka Faedah0
Rho0.0035
Delta / Theta-5.613
LKFT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLKFT|20261120|40.00P
Delta-0.8539
Imp Vol0.7828
Bidaan7.4
Gamma0.0333
Teoretikal9.7
Permintaan12
Theta-0.0233
Nilai Intrinsik9.25
Volum0
Vega0.0204
Nilai Masa-9.25
Buka Faedah0
Rho-0.0195
Delta / Theta36.7062
|