0 |
0% |
32.3 |
36.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FUTU Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|30.00C
Delta0.9284
Imp Vol7.4859
Bidaan32.3
Gamma0.0031
Teoretikal36.2
Permintaan36.2
Theta-0.9978
Nilai Intrinsik34.31
Volum0
Vega0.008
Nilai Masa-34.31
Buka Faedah0
Rho0.0019
Delta / Theta-0.9304
FUTU Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.31
Volum0
Vega0
Nilai Masa34.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
31.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FUTU Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|35.00C
Delta0.9153
Imp Vol6.1244
Bidaan27.5
Gamma0.0043
Teoretikal31.1
Permintaan31.1
Theta-0.9276
Nilai Intrinsik29.31
Volum0
Vega0.009
Nilai Masa-29.31
Buka Faedah0
Rho0.0023
Delta / Theta-0.9867
FUTU Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.31
Volum0
Vega0
Nilai Masa29.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.65 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FUTU Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|40.00C
Delta0.9378
Imp Vol3.8486
Bidaan23.65
Gamma0.0055
Teoretikal25.03
Permintaan26.4
Theta-0.4633
Nilai Intrinsik24.31
Volum0
Vega0.0071
Nilai Masa-24.31
Buka Faedah0
Rho0.0029
Delta / Theta-2.0241
FUTU Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.31
Volum0
Vega0
Nilai Masa24.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.31 |
Harga @ Apr. 30, 2024 21:16 GMT |
0.89 |
-45.06% |
0.81 |
0.94 |
75 |
65.00 |
1.53 |
11.68% |
1.44 |
1.58 |
129 |
FUTU Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0.89
Prbhn.: -45.06%
SimbolFUTU|20240503|65.00C
Delta0.4214
Imp Vol0.5098
Bidaan0.81
Gamma0.1316
Teoretikal0.89
Permintaan0.94
Theta-0.1976
Nilai Intrinsik-0.69
Volum75
Vega0.0228
Nilai Masa1.58
Buka Faedah181
Rho0.0022
Delta / Theta-2.1326
FUTU Jual 65.00
Tamat: Mei 03, 2024
Akhir: 1.53
Prbhn.: 11.68%
SimbolFUTU|20240503|65.00P
Delta-0.5816
Imp Vol0.4993
Bidaan1.44
Gamma0.1345
Teoretikal1.53
Permintaan1.58
Theta-0.1846
Nilai Intrinsik0.69
Volum129
Vega0.0228
Nilai Masa0.84
Buka Faedah847
Rho-0.0027
Delta / Theta3.1504
|
0.59 |
-50.83% |
0.56 |
0.61 |
55 |
66.00 |
2.25 |
18.42% |
2.1 |
2.27 |
7 |
FUTU Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0.59
Prbhn.: -50.83%
SimbolFUTU|20240503|66.00C
Delta0.3062
Imp Vol0.5301
Bidaan0.56
Gamma0.1135
Teoretikal0.59
Permintaan0.61
Theta-0.1835
Nilai Intrinsik-1.69
Volum55
Vega0.0205
Nilai Masa2.28
Buka Faedah177
Rho0.0016
Delta / Theta-1.6683
FUTU Jual 66.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 18.42%
SimbolFUTU|20240503|66.00P
Delta-0.6959
Imp Vol0.5279
Bidaan2.1
Gamma0.1141
Teoretikal2.25
Permintaan2.27
Theta-0.1738
Nilai Intrinsik1.69
Volum7
Vega0.0204
Nilai Masa0.56
Buka Faedah54
Rho-0.0031
Delta / Theta4.0042
|
0.38 |
-55.81% |
0.3 |
0.39 |
60 |
67.00 |
2.96 |
45.1% |
2.88 |
3.15 |
1 |
FUTU Beli 67.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: -55.81%
SimbolFUTU|20240503|67.00C
Delta0.2142
Imp Vol0.5475
Bidaan0.3
Gamma0.0913
Teoretikal0.38
Permintaan0.39
Theta-0.157
Nilai Intrinsik-2.69
Volum60
Vega0.017
Nilai Masa3.07
Buka Faedah179
Rho0.0011
Delta / Theta-1.3637
FUTU Jual 67.00
Tamat: Mei 03, 2024
Akhir: 2.96
Prbhn.: 45.1%
SimbolFUTU|20240503|67.00P
Delta-0.8128
Imp Vol0.4951
Bidaan2.88
Gamma0.0938
Teoretikal2.96
Permintaan3.15
Theta-0.1232
Nilai Intrinsik2.69
Volum1
Vega0.0157
Nilai Masa0.27
Buka Faedah53
Rho-0.0034
Delta / Theta6.5966
|