| 0 |
0% |
64.55 |
69.5 |
0 |
55.00 |
0 |
0% |
0 |
8.55 |
0 |
FUTU Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|55.00C
Delta0.9781
Imp Vol3.1891
Bidaan64.55
Gamma0.001
Teoretikal67.03
Permintaan69.5
Theta-0.1837
Nilai Intrinsik66.75
Volum0
Vega0.0085
Nilai Masa-66.75
Buka Faedah0
Rho0.0059
Delta / Theta-5.3237
FUTU Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|55.00P
Delta-0.0752
Imp Vol5.3745
Bidaan0
Gamma0.0016
Teoretikal4.28
Permintaan8.55
Theta-0.9177
Nilai Intrinsik-66.75
Volum0
Vega0.0239
Nilai Masa66.75
Buka Faedah0
Rho-0.0025
Delta / Theta0.082
|
| 0 |
0% |
59.55 |
63.85 |
0 |
60.00 |
0 |
0% |
0 |
8.55 |
0 |
FUTU Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|60.00C
Delta0.9899
Imp Vol2.3946
Bidaan59.55
Gamma0.0007
Teoretikal61.7
Permintaan63.85
Theta-0.0658
Nilai Intrinsik61.75
Volum0
Vega0.0043
Nilai Masa-61.75
Buka Faedah0
Rho0.0046
Delta / Theta-15.0529
FUTU Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|60.00P
Delta-0.0835
Imp Vol4.8873
Bidaan0
Gamma0.0019
Teoretikal4.28
Permintaan8.55
Theta-0.9033
Nilai Intrinsik-61.75
Volum0
Vega0.0259
Nilai Masa61.75
Buka Faedah0
Rho-0.0027
Delta / Theta0.0925
|
| 0 |
0% |
54.55 |
58.95 |
0 |
65.00 |
0 |
0% |
0 |
5.25 |
0 |
FUTU Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|65.00C
Delta0.9857
Imp Vol2.2409
Bidaan54.55
Gamma0.001
Teoretikal56.75
Permintaan58.95
Theta-0.0856
Nilai Intrinsik56.75
Volum0
Vega0.0059
Nilai Masa-56.75
Buka Faedah0
Rho0.0057
Delta / Theta-11.5162
FUTU Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|65.00P
Delta-0.0732
Imp Vol3.8011
Bidaan0
Gamma0.0022
Teoretikal2.63
Permintaan5.25
Theta-0.6359
Nilai Intrinsik-56.75
Volum0
Vega0.0234
Nilai Masa56.75
Buka Faedah0
Rho-0.0022
Delta / Theta0.1151
|
|
121.75 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 2.68 |
-16.25% |
2.16 |
2.62 |
1 |
122.00 |
2.87 |
0% |
2.61 |
3.15 |
13 |
FUTU Beli 122.00
Tamat: Sep. 11, 2026
Akhir: 2.68
Prbhn.: -16.25%
SimbolFUTU|20260911|122.00C
Delta0.481
Imp Vol0.391
Bidaan2.16
Gamma0.0606
Teoretikal2.39
Permintaan2.62
Theta-0.1808
Nilai Intrinsik-0.25
Volum1
Vega0.067
Nilai Masa2.93
Buka Faedah45
Rho0.0093
Delta / Theta-2.6606
FUTU Jual 122.00
Tamat: Sep. 11, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolFUTU|20260911|122.00P
Delta-0.5189
Imp Vol0.39
Bidaan2.61
Gamma0.0606
Teoretikal2.88
Permintaan3.15
Theta-0.194
Nilai Intrinsik0.25
Volum13
Vega0.067
Nilai Masa2.62
Buka Faedah0
Rho-0.0127
Delta / Theta2.6753
|
| 2.24 |
-17.34% |
1.83 |
2.43 |
4 |
123.00 |
3.1 |
-9.62% |
3.15 |
3.65 |
5 |
FUTU Beli 123.00
Tamat: Sep. 11, 2026
Akhir: 2.24
Prbhn.: -17.34%
SimbolFUTU|20260911|123.00C
Delta0.4274
Imp Vol0.4168
Bidaan1.83
Gamma0.056
Teoretikal2.13
Permintaan2.43
Theta-0.1907
Nilai Intrinsik-1.25
Volum4
Vega0.066
Nilai Masa3.49
Buka Faedah16
Rho0.0084
Delta / Theta-2.2409
FUTU Jual 123.00
Tamat: Sep. 11, 2026
Akhir: 3.1
Prbhn.: -9.62%
SimbolFUTU|20260911|123.00P
Delta-0.5806
Imp Vol0.3823
Bidaan3.15
Gamma0.0606
Teoretikal3.4
Permintaan3.65
Theta-0.1875
Nilai Intrinsik1.25
Volum5
Vega0.0657
Nilai Masa1.85
Buka Faedah85
Rho-0.0142
Delta / Theta3.0962
|
| 1.85 |
38.06% |
1.3 |
2.02 |
3 |
124.00 |
0 |
0% |
3.6 |
4.3 |
0 |
FUTU Beli 124.00
Tamat: Sep. 11, 2026
Akhir: 1.85
Prbhn.: 38.06%
SimbolFUTU|20260911|124.00C
Delta0.368
Imp Vol0.4023
Bidaan1.3
Gamma0.0557
Teoretikal1.66
Permintaan2.02
Theta-0.1772
Nilai Intrinsik-2.25
Volum3
Vega0.0634
Nilai Masa4.1
Buka Faedah68
Rho0.0074
Delta / Theta-2.0761
FUTU Jual 124.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260911|124.00P
Delta-0.6445
Imp Vol0.3694
Bidaan3.6
Gamma0.0597
Teoretikal3.95
Permintaan4.3
Theta-0.1742
Nilai Intrinsik2.25
Volum0
Vega0.0626
Nilai Masa-2.25
Buka Faedah28
Rho-0.0158
Delta / Theta3.6998
|