| 0 |
0% |
53.5 |
60.45 |
0 |
55.00 |
0 |
0% |
0 |
8.55 |
0 |
FUTU Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|55.00C
Delta0.9968
Imp Vol2.1017
Bidaan53.5
Gamma0.0003
Teoretikal57.02
Permintaan60.45
Theta-0.0163
Nilai Intrinsik56.87
Volum0
Vega0.0013
Nilai Masa-56.87
Buka Faedah0
Rho0.0021
Delta / Theta-61.2191
FUTU Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|55.00P
Delta-0.086
Imp Vol5.0546
Bidaan0
Gamma0.002
Teoretikal4.27
Permintaan8.55
Theta-0.8797
Nilai Intrinsik-56.87
Volum0
Vega0.0243
Nilai Masa56.87
Buka Faedah0
Rho-0.0026
Delta / Theta0.0978
|
| 0 |
0% |
48.5 |
54.6 |
0 |
60.00 |
0 |
0% |
0 |
8.55 |
0 |
FUTU Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|60.00C
Delta0.9965
Imp Vol1.8616
Bidaan48.5
Gamma0.0004
Teoretikal52.02
Permintaan54.6
Theta-0.0159
Nilai Intrinsik51.87
Volum0
Vega0.0015
Nilai Masa-51.87
Buka Faedah0
Rho0.0023
Delta / Theta-62.6639
FUTU Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|60.00P
Delta-0.0961
Imp Vol4.5586
Bidaan0
Gamma0.0024
Teoretikal4.28
Permintaan8.55
Theta-0.8616
Nilai Intrinsik-51.87
Volum0
Vega0.0264
Nilai Masa51.87
Buka Faedah0
Rho-0.0028
Delta / Theta0.1115
|
| 0 |
0% |
43.5 |
49.8 |
0 |
65.00 |
0 |
0% |
0 |
8.55 |
0 |
FUTU Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|65.00C
Delta0.9961
Imp Vol1.6401
Bidaan43.5
Gamma0.0004
Teoretikal47.02
Permintaan49.8
Theta-0.0154
Nilai Intrinsik46.87
Volum0
Vega0.0016
Nilai Masa-46.87
Buka Faedah0
Rho0.0025
Delta / Theta-64.518
FUTU Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|65.00P
Delta-0.1073
Imp Vol4.1033
Bidaan0
Gamma0.0029
Teoretikal4.28
Permintaan8.55
Theta-0.8403
Nilai Intrinsik-46.87
Volum0
Vega0.0286
Nilai Masa46.87
Buka Faedah0
Rho-0.0031
Delta / Theta0.1276
|
|
111.87 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 2.58 |
50.88% |
2.37 |
3.15 |
23 |
112.00 |
2.15 |
-49.65% |
1.79 |
2.6 |
3 |
FUTU Beli 112.00
Tamat: Okt. 02, 2026
Akhir: 2.58
Prbhn.: 50.88%
SimbolFUTU|20261002|112.00C
Delta0.5078
Imp Vol0.453
Bidaan2.37
Gamma0.0568
Teoretikal2.76
Permintaan3.15
Theta-0.1932
Nilai Intrinsik-0.13
Volum23
Vega0.0618
Nilai Masa2.71
Buka Faedah11
Rho0.009
Delta / Theta-2.6286
FUTU Jual 112.00
Tamat: Okt. 02, 2026
Akhir: 2.15
Prbhn.: -49.65%
SimbolFUTU|20261002|112.00P
Delta-0.4965
Imp Vol0.3476
Bidaan1.79
Gamma0.0739
Teoretikal2.19
Permintaan2.6
Theta-0.1605
Nilai Intrinsik0.13
Volum3
Vega0.0618
Nilai Masa2.02
Buka Faedah16
Rho-0.0111
Delta / Theta3.0937
|
| 2.4 |
65.52% |
1.73 |
2.36 |
11 |
113.00 |
3.05 |
0% |
2.27 |
3.65 |
50 |
FUTU Beli 113.00
Tamat: Okt. 02, 2026
Akhir: 2.4
Prbhn.: 65.52%
SimbolFUTU|20261002|113.00C
Delta0.4439
Imp Vol0.4106
Bidaan1.73
Gamma0.0621
Teoretikal2.05
Permintaan2.36
Theta-0.1735
Nilai Intrinsik-1.13
Volum11
Vega0.0612
Nilai Masa3.53
Buka Faedah119
Rho0.008
Delta / Theta-2.5579
FUTU Jual 113.00
Tamat: Okt. 02, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolFUTU|20261002|113.00P
Delta-0.5615
Imp Vol0.3824
Bidaan2.27
Gamma0.0663
Teoretikal2.96
Permintaan3.65
Theta-0.1747
Nilai Intrinsik1.13
Volum50
Vega0.061
Nilai Masa1.92
Buka Faedah10
Rho-0.0126
Delta / Theta3.2146
|
| 1.73 |
57.27% |
1.52 |
1.8 |
4 |
114.00 |
0 |
0% |
3 |
4.85 |
0 |
FUTU Beli 114.00
Tamat: Okt. 02, 2026
Akhir: 1.73
Prbhn.: 57.27%
SimbolFUTU|20261002|114.00C
Delta0.3839
Imp Vol0.4118
Bidaan1.52
Gamma0.0599
Teoretikal1.66
Permintaan1.8
Theta-0.1689
Nilai Intrinsik-2.13
Volum4
Vega0.0592
Nilai Masa3.86
Buka Faedah6
Rho0.007
Delta / Theta-2.2731
FUTU Jual 114.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261002|114.00P
Delta-0.6064
Imp Vol0.4417
Bidaan3
Gamma0.056
Teoretikal3.93
Permintaan4.85
Theta-0.1963
Nilai Intrinsik2.13
Volum0
Vega0.0595
Nilai Masa-2.13
Buka Faedah7
Rho-0.0138
Delta / Theta3.0883
|