| 5.3 |
5.3% |
3.05 |
5.75 |
10 |
97.00 |
0.95 |
0.95% |
0.88 |
1.6 |
2 |
FUTU Beli 97.00
Tamat: Nov. 13, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolFUTU|20261113|97.00C
Delta0.815
Imp Vol0.436
Bidaan3.05
Gamma0.0584
Teoretikal4.4
Permintaan5.75
Theta-0.1433
Nilai Intrinsik2.71
Volum10
Vega0.0281
Nilai Masa2.59
Buka Faedah2
Rho0.0063
Delta / Theta-5.6858
FUTU Jual 97.00
Tamat: Nov. 13, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolFUTU|20261113|97.00P
Delta-0.2745
Imp Vol0.6696
Bidaan0.88
Gamma0.0471
Teoretikal1.24
Permintaan1.6
Theta-0.299
Nilai Intrinsik-2.71
Volum2
Vega0.0352
Nilai Masa3.66
Buka Faedah50
Rho-0.0032
Delta / Theta0.9181
|
| 3.8 |
3.8% |
2.91 |
4.8 |
6 |
98.00 |
1.61 |
1.61% |
0.99 |
1.72 |
3 |
FUTU Beli 98.00
Tamat: Nov. 13, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolFUTU|20261113|98.00C
Delta0.7216
Imp Vol0.5008
Bidaan2.91
Gamma0.0636
Teoretikal3.855
Permintaan4.8
Theta-0.2122
Nilai Intrinsik1.71
Volum6
Vega0.0354
Nilai Masa2.09
Buka Faedah24
Rho0.006
Delta / Theta-3.4005
FUTU Jual 98.00
Tamat: Nov. 13, 2026
Akhir: 1.61
Prbhn.: 1.61%
SimbolFUTU|20261113|98.00P
Delta-0.3128
Imp Vol0.614
Bidaan0.99
Gamma0.0545
Teoretikal1.355
Permintaan1.72
Theta-0.292
Nilai Intrinsik-1.71
Volum3
Vega0.0374
Nilai Masa3.32
Buka Faedah91
Rho-0.0036
Delta / Theta1.0714
|
| 3.3 |
3.3% |
3.15 |
4.15 |
1 |
99.00 |
1.53 |
1.53% |
1.33 |
2.16 |
13 |
FUTU Beli 99.00
Tamat: Nov. 13, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolFUTU|20261113|99.00C
Delta0.6287
Imp Vol0.6184
Bidaan3.15
Gamma0.0579
Teoretikal3.65
Permintaan4.15
Theta-0.2997
Nilai Intrinsik0.71
Volum1
Vega0.0399
Nilai Masa2.59
Buka Faedah19
Rho0.0055
Delta / Theta-2.0979
FUTU Jual 99.00
Tamat: Nov. 13, 2026
Akhir: 1.53
Prbhn.: 1.53%
SimbolFUTU|20261113|99.00P
Delta-0.3717
Imp Vol0.6201
Bidaan1.33
Gamma0.0577
Teoretikal1.745
Permintaan2.16
Theta-0.3153
Nilai Intrinsik-0.71
Volum13
Vega0.0399
Nilai Masa2.24
Buka Faedah14
Rho-0.0043
Delta / Theta1.1789
|
|
99.71 |
Harga @ Nov. 10, 2026 14:40 GMT |
| 3 |
3% |
2.59 |
3.4 |
29 |
100.00 |
2.01 |
2.01% |
1.59 |
2.57 |
11 |
FUTU Beli 100.00
Tamat: Nov. 13, 2026
Akhir: 3
Prbhn.: 3%
SimbolFUTU|20261113|100.00C
Delta0.5701
Imp Vol0.5989
Bidaan2.59
Gamma0.0621
Teoretikal2.995
Permintaan3.4
Theta-0.3024
Nilai Intrinsik-0.29
Volum29
Vega0.0415
Nilai Masa3.29
Buka Faedah124
Rho0.0051
Delta / Theta-1.885
FUTU Jual 100.00
Tamat: Nov. 13, 2026
Akhir: 2.01
Prbhn.: 2.01%
SimbolFUTU|20261113|100.00P
Delta-0.4299
Imp Vol0.598
Bidaan1.59
Gamma0.0621
Teoretikal2.08
Permintaan2.57
Theta-0.3166
Nilai Intrinsik0.29
Volum11
Vega0.0415
Nilai Masa1.72
Buka Faedah130
Rho-0.005
Delta / Theta1.3577
|
| 2.52 |
2.52% |
2.11 |
2.94 |
58 |
101.00 |
0 |
0% |
2.01 |
3.9 |
0 |
FUTU Beli 101.00
Tamat: Nov. 13, 2026
Akhir: 2.52
Prbhn.: 2.52%
SimbolFUTU|20261113|101.00C
Delta0.5073
Imp Vol0.6093
Bidaan2.11
Gamma0.062
Teoretikal2.525
Permintaan2.94
Theta-0.3136
Nilai Intrinsik-1.29
Volum58
Vega0.0421
Nilai Masa3.81
Buka Faedah34
Rho0.0047
Delta / Theta-1.6177
FUTU Jual 101.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261113|101.00P
Delta-0.4902
Imp Vol0.6902
Bidaan2.01
Gamma0.0546
Teoretikal2.955
Permintaan3.9
Theta-0.3708
Nilai Intrinsik1.29
Volum0
Vega0.0421
Nilai Masa-1.29
Buka Faedah75
Rho-0.0057
Delta / Theta1.322
|
| 2 |
2% |
1.59 |
2.19 |
46 |
102.00 |
3.5 |
3.5% |
2.52 |
3.15 |
1 |
FUTU Beli 102.00
Tamat: Nov. 13, 2026
Akhir: 2
Prbhn.: 2%
SimbolFUTU|20261113|102.00C
Delta0.4397
Imp Vol0.5653
Bidaan1.59
Gamma0.0661
Teoretikal1.89
Permintaan2.19
Theta-0.288
Nilai Intrinsik-2.29
Volum46
Vega0.0417
Nilai Masa4.29
Buka Faedah42
Rho0.0041
Delta / Theta-1.5268
FUTU Jual 102.00
Tamat: Nov. 13, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolFUTU|20261113|102.00P
Delta-0.5655
Imp Vol0.5305
Bidaan2.52
Gamma0.0701
Teoretikal2.835
Permintaan3.15
Theta-0.2841
Nilai Intrinsik2.29
Volum1
Vega0.0415
Nilai Masa1.21
Buka Faedah15
Rho-0.0066
Delta / Theta1.99
|