| 42.14 |
0% |
38.55 |
44.75 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
FUTU Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 42.14
Prbhn.: 0%
SimbolFUTU|20261023|65.00C
Delta0.9331
Imp Vol4.0414
Bidaan38.55
Gamma0.0033
Teoretikal41.65
Permintaan44.75
Theta-0.8163
Nilai Intrinsik40.51
Volum0
Vega0.0123
Nilai Masa1.63
Buka Faedah1
Rho0.0035
Delta / Theta-1.1431
FUTU Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261023|65.00P
Delta-0.0934
Imp Vol4.8393
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-1.287
Nilai Intrinsik-40.51
Volum0
Vega0.0159
Nilai Masa40.51
Buka Faedah0
Rho-0.001
Delta / Theta0.0726
|
| 37.15 |
0% |
33.5 |
39.75 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
FUTU Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 37.15
Prbhn.: 0%
SimbolFUTU|20261023|70.00C
Delta0.9249
Imp Vol3.5197
Bidaan33.5
Gamma0.0042
Teoretikal36.63
Permintaan39.75
Theta-0.7768
Nilai Intrinsik35.51
Volum0
Vega0.0135
Nilai Masa1.64
Buka Faedah1
Rho0.0038
Delta / Theta-1.1906
FUTU Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261023|70.00P
Delta-0.1055
Imp Vol4.2654
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-1.2407
Nilai Intrinsik-35.51
Volum0
Vega0.0174
Nilai Masa35.51
Buka Faedah0
Rho-0.0011
Delta / Theta0.0851
|
| 0 |
0% |
27.5 |
34.1 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
FUTU Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261023|75.00C
Delta0.9547
Imp Vol2.3657
Bidaan27.5
Gamma0.0042
Teoretikal30.8
Permintaan34.1
Theta-0.3446
Nilai Intrinsik30.51
Volum0
Vega0.009
Nilai Masa-30.51
Buka Faedah0
Rho0.0039
Delta / Theta-2.7702
FUTU Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261023|75.00P
Delta-0.12
Imp Vol3.7247
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-1.1874
Nilai Intrinsik-30.51
Volum0
Vega0.0191
Nilai Masa30.51
Buka Faedah0
Rho-0.0012
Delta / Theta0.101
|
|
105.51 |
Harga @ Okt. 20, 2026 20:06 GMT |
| 2.57 |
0% |
1.51 |
1.89 |
0 |
106.00 |
2.15 |
-3.59% |
2.06 |
2.67 |
7 |
FUTU Beli 106.00
Tamat: Okt. 23, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolFUTU|20261023|106.00C
Delta0.4573
Imp Vol0.527
Bidaan1.51
Gamma0.0789
Teoretikal1.7
Permintaan1.89
Theta-0.3263
Nilai Intrinsik-0.49
Volum0
Vega0.0379
Nilai Masa3.06
Buka Faedah6
Rho0.0034
Delta / Theta-1.4017
FUTU Jual 106.00
Tamat: Okt. 23, 2026
Akhir: 2.15
Prbhn.: -3.59%
SimbolFUTU|20261023|106.00P
Delta-0.5426
Imp Vol0.5273
Bidaan2.06
Gamma0.0787
Teoretikal2.37
Permintaan2.67
Theta-0.3409
Nilai Intrinsik0.49
Volum7
Vega0.0379
Nilai Masa1.66
Buka Faedah218
Rho-0.0049
Delta / Theta1.5917
|
| 1.57 |
-6.55% |
1.11 |
1.47 |
2 |
107.00 |
0 |
0% |
2.66 |
3.05 |
0 |
FUTU Beli 107.00
Tamat: Okt. 23, 2026
Akhir: 1.57
Prbhn.: -6.55%
SimbolFUTU|20261023|107.00C
Delta0.3799
Imp Vol0.5243
Bidaan1.11
Gamma0.0761
Teoretikal1.29
Permintaan1.47
Theta-0.3123
Nilai Intrinsik-1.49
Volum2
Vega0.0364
Nilai Masa3.06
Buka Faedah43
Rho0.0028
Delta / Theta-1.2163
FUTU Jual 107.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20261023|107.00P
Delta-0.6273
Imp Vol0.497
Bidaan2.66
Gamma0.0796
Teoretikal2.86
Permintaan3.05
Theta-0.3085
Nilai Intrinsik1.49
Volum0
Vega0.0361
Nilai Masa-1.49
Buka Faedah330
Rho-0.0057
Delta / Theta2.0331
|
| 1.18 |
-5.6% |
0.83 |
1.13 |
9 |
108.00 |
3.14 |
10.18% |
3.25 |
3.75 |
1 |
FUTU Beli 108.00
Tamat: Okt. 23, 2026
Akhir: 1.18
Prbhn.: -5.6%
SimbolFUTU|20261023|108.00C
Delta0.3097
Imp Vol0.5291
Bidaan0.83
Gamma0.0698
Teoretikal0.98
Permintaan1.13
Theta-0.2926
Nilai Intrinsik-2.49
Volum9
Vega0.0337
Nilai Masa3.67
Buka Faedah33
Rho0.0024
Delta / Theta-1.0586
FUTU Jual 108.00
Tamat: Okt. 23, 2026
Akhir: 3.14
Prbhn.: 10.18%
SimbolFUTU|20261023|108.00P
Delta-0.7068
Imp Vol0.4858
Bidaan3.25
Gamma0.074
Teoretikal3.5
Permintaan3.75
Theta-0.2762
Nilai Intrinsik2.49
Volum1
Vega0.0328
Nilai Masa0.65
Buka Faedah62
Rho-0.0064
Delta / Theta2.5586
|