| 0 |
0% |
2.7 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNKO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|2.50C
Delta0.9907
Imp Vol1.4108
Bidaan2.7
Gamma0.011
Teoretikal3.31
Permintaan3.9
Theta-0.0013
Nilai Intrinsik3.29
Volum0
Vega0.0004
Nilai Masa-3.29
Buka Faedah39
Rho0.0019
Delta / Theta-790.6696
FNKO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|2.50P
Delta-0.021
Imp Vol1.6925
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.29
Volum0
Vega0.0008
Nilai Masa3.29
Buka Faedah357
Rho-0.0001
Delta / Theta8.6264
|
| 0 |
0% |
0.85 |
1.75 |
0 |
5.00 |
0 |
0% |
0.25 |
0.65 |
0 |
FNKO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|5.00C
Delta0.7191
Imp Vol1.4116
Bidaan0.85
Gamma0.1488
Teoretikal1.3
Permintaan1.75
Theta-0.0139
Nilai Intrinsik0.79
Volum0
Vega0.0054
Nilai Masa-0.79
Buka Faedah442
Rho0.0022
Delta / Theta-51.6349
FNKO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|5.00P
Delta-0.2774
Imp Vol1.3343
Bidaan0.25
Gamma0.1566
Teoretikal0.45
Permintaan0.65
Theta-0.0126
Nilai Intrinsik-0.79
Volum0
Vega0.0054
Nilai Masa0.79
Buka Faedah256
Rho-0.0014
Delta / Theta21.9611
|
|
5.79 |
Harga @ Jul. 24, 2026 19:23 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
1.5 |
3.3 |
0 |
FNKO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|7.50C
Delta0.2471
Imp Vol1.1019
Bidaan0
Gamma0.1786
Teoretikal0.23
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-1.71
Volum0
Vega0.0051
Nilai Masa1.71
Buka Faedah183
Rho0.0009
Delta / Theta-24.4847
FNKO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|7.50P
Delta-0.583
Imp Vol1.9377
Bidaan1.5
Gamma0.1258
Teoretikal2.4
Permintaan3.3
Theta-0.0212
Nilai Intrinsik1.71
Volum0
Vega0.0063
Nilai Masa-1.71
Buka Faedah31
Rho-0.0036
Delta / Theta27.4936
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
FNKO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|10.00C
Delta0.1091
Imp Vol1.3779
Bidaan0
Gamma0.0845
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-4.21
Volum0
Vega0.003
Nilai Masa4.21
Buka Faedah24
Rho0.0004
Delta / Theta-14.6714
FNKO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|10.00P
Delta-0.8842
Imp Vol1.4232
Bidaan3.7
Gamma0.0867
Teoretikal4.3
Permintaan4.9
Theta-0.0074
Nilai Intrinsik4.21
Volum0
Vega0.0031
Nilai Masa-4.21
Buka Faedah0
Rho-0.0045
Delta / Theta120.1825
|