| 0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
FNKO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|2.50C
Delta0.992
Imp Vol8.8382
Bidaan3.5
Gamma0.0069
Teoretikal4.36
Permintaan4.7
Theta-0.0349
Nilai Intrinsik4.33
Volum0
Vega0.0001
Nilai Masa-4.33
Buka Faedah0
Rho0.0001
Delta / Theta-28.4273
FNKO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
1.95 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
FNKO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|5.00C
Delta0.9783
Imp Vol3.1025
Bidaan1
Gamma0.0466
Teoretikal1.86
Permintaan1.95
Theta-0.0293
Nilai Intrinsik1.83
Volum0
Vega0.0002
Nilai Masa-1.83
Buka Faedah6
Rho0.0001
Delta / Theta-33.3354
FNKO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|5.00P
Delta-0.112
Imp Vol5.6301
Bidaan0
Gamma0.0943
Teoretikal0.12
Permintaan0.25
Theta-0.1922
Nilai Intrinsik-1.83
Volum0
Vega0.0007
Nilai Masa1.83
Buka Faedah11
Rho0
Delta / Theta0.5828
|
|
6.83 |
Harga @ Okt. 15, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.6 |
1.5 |
0 |
FNKO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|7.50C
Delta0.1091
Imp Vol1.3654
Bidaan0
Gamma0.3818
Teoretikal0.03
Permintaan0.05
Theta-0.0458
Nilai Intrinsik-0.67
Volum0
Vega0.0007
Nilai Masa0.67
Buka Faedah162
Rho0
Delta / Theta-2.3803
FNKO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|7.50P
Delta-0.604
Imp Vol4.5282
Bidaan0.6
Gamma0.2374
Teoretikal1.05
Permintaan1.5
Theta-0.3123
Nilai Intrinsik0.67
Volum0
Vega0.0014
Nilai Masa-0.67
Buka Faedah4
Rho-0.0001
Delta / Theta1.934
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3 |
4 |
0 |
FNKO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|10.00C
Delta0.0454
Imp Vol4.022
Bidaan0
Gamma0.0662
Teoretikal0.03
Permintaan0.05
Theta-0.0689
Nilai Intrinsik-3.17
Volum0
Vega0.0003
Nilai Masa3.17
Buka Faedah17
Rho0
Delta / Theta-0.6592
FNKO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|10.00P
Delta-0.7525
Imp Vol8.0846
Bidaan3
Gamma0.1091
Teoretikal3.5
Permintaan4
Theta-0.4573
Nilai Intrinsik3.17
Volum0
Vega0.0011
Nilai Masa-3.17
Buka Faedah0
Rho-0.0002
Delta / Theta1.6455
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
5.4 |
6.5 |
0 |
FNKO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|12.50C
Delta0.234
Imp Vol11.2591
Bidaan0
Gamma0.0759
Teoretikal0.43
Permintaan0.85
Theta-0.6189
Nilai Intrinsik-5.67
Volum0
Vega0.0011
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta-0.378
FNKO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261016|12.50P
Delta-0.8101
Imp Vol10.0659
Bidaan5.4
Gamma0.0752
Teoretikal5.95
Permintaan6.5
Theta-0.4886
Nilai Intrinsik5.67
Volum0
Vega0.001
Nilai Masa-5.67
Buka Faedah0
Rho-0.0002
Delta / Theta1.6581
|