| 0 |
0% |
3.3 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
FNKO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261120|2.50C
Delta0.9983
Imp Vol1.8032
Bidaan3.3
Gamma0.0024
Teoretikal4.1
Permintaan4.3
Theta-0.0007
Nilai Intrinsik4.22
Volum0
Vega0.0001
Nilai Masa-4.22
Buka Faedah5
Rho0.001
Delta / Theta-1,380.758
FNKO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261120|2.50P
Delta-0.0761
Imp Vol5.6332
Bidaan0
Gamma0.0197
Teoretikal0.42
Permintaan0.85
Theta-0.0371
Nilai Intrinsik-4.22
Volum0
Vega0.0018
Nilai Masa4.22
Buka Faedah317
Rho-0.0003
Delta / Theta2.0505
|
| 0 |
0% |
0.8 |
2.95 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FNKO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261120|5.00C
Delta0.8262
Imp Vol1.883
Bidaan0.8
Gamma0.1055
Teoretikal1.87
Permintaan2.95
Theta-0.0227
Nilai Intrinsik1.72
Volum0
Vega0.0033
Nilai Masa-1.72
Buka Faedah18
Rho0.0014
Delta / Theta-36.4423
FNKO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261120|5.00P
Delta-0.1935
Imp Vol2.1804
Bidaan0
Gamma0.0975
Teoretikal0.37
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-1.72
Volum0
Vega0.0035
Nilai Masa1.72
Buka Faedah187
Rho-0.0006
Delta / Theta7.0517
|
|
6.72 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 0.24 |
-4% |
0.15 |
0.25 |
249 |
7.50 |
1.49 |
0% |
0.95 |
1.25 |
3,169 |
FNKO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolFNKO|20261120|7.50C
Delta0.2827
Imp Vol0.969
Bidaan0.15
Gamma0.2702
Teoretikal0.2
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-0.78
Volum249
Vega0.0044
Nilai Masa1.02
Buka Faedah564
Rho0.0006
Delta / Theta-18.4842
FNKO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolFNKO|20261120|7.50P
Delta-0.7159
Imp Vol0.9794
Bidaan0.95
Gamma0.269
Teoretikal1.1
Permintaan1.25
Theta-0.0148
Nilai Intrinsik0.78
Volum3,169
Vega0.0044
Nilai Masa0.71
Buka Faedah1
Rho-0.0018
Delta / Theta48.3192
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
3.1 |
5 |
0 |
FNKO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261120|10.00C
Delta0.0951
Imp Vol1.4577
Bidaan0
Gamma0.0898
Teoretikal0.07
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-3.28
Volum0
Vega0.0022
Nilai Masa3.28
Buka Faedah75
Rho0.0002
Delta / Theta-8.3168
FNKO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20261120|10.00P
Delta-0.6606
Imp Vol2.9987
Bidaan3.1
Gamma0.0947
Teoretikal4.05
Permintaan5
Theta-0.0499
Nilai Intrinsik3.28
Volum0
Vega0.0047
Nilai Masa-3.28
Buka Faedah0
Rho-0.0026
Delta / Theta13.2318
|