| 0 |
0% |
2.4 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FNKO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260918|2.50C
Delta0.9974
Imp Vol1.6082
Bidaan2.4
Gamma0.0044
Teoretikal3.24
Permintaan4
Theta-0.0008
Nilai Intrinsik3.18
Volum0
Vega0.0001
Nilai Masa-3.18
Buka Faedah1
Rho0.001
Delta / Theta-1,310.6767
FNKO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260918|2.50P
Delta-0.09
Imp Vol4.9734
Bidaan0
Gamma0.0291
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-3.18
Volum0
Vega0.0018
Nilai Masa3.18
Buka Faedah0
Rho-0.0003
Delta / Theta2.7847
|
| 0 |
0% |
0.4 |
1.1 |
0 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
FNKO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260918|5.00C
Delta0.9589
Imp Vol0.4168
Bidaan0.4
Gamma0.1881
Teoretikal0.75
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.68
Volum0
Vega0.001
Nilai Masa-0.68
Buka Faedah12
Rho0.0018
Delta / Theta-493.0057
FNKO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFNKO|20260918|5.00P
Delta-0.1794
Imp Vol0.8464
Bidaan0.05
Gamma0.2755
Teoretikal0.1
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-0.68
Volum0
Vega0.0029
Nilai Masa0.78
Buka Faedah35
Rho-0.0004
Delta / Theta20.4111
|
|
5.68 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0.03 |
-50% |
0 |
0.05 |
2 |
7.50 |
1.77 |
0% |
1.35 |
2.4 |
0 |
FNKO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolFNKO|20260918|7.50C
Delta0.0632
Imp Vol0.8721
Bidaan0
Gamma0.1277
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.82
Volum2
Vega0.0014
Nilai Masa1.85
Buka Faedah603
Rho0.0001
Delta / Theta-14.575
FNKO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolFNKO|20260918|7.50P
Delta-0.8295
Imp Vol1.273
Bidaan1.35
Gamma0.1784
Teoretikal1.88
Permintaan2.4
Theta-0.0125
Nilai Intrinsik1.82
Volum0
Vega0.0028
Nilai Masa-0.05
Buka Faedah12
Rho-0.0018
Delta / Theta66.5714
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
5 |
0 |
FNKO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260918|10.00C
Delta0.2481
Imp Vol2.9281
Bidaan0
Gamma0.0962
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-4.32
Volum0
Vega0.0036
Nilai Masa4.32
Buka Faedah4
Rho0.0004
Delta / Theta-6.6555
FNKO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260918|10.00P
Delta-0.8625
Imp Vol2.1804
Bidaan3.8
Gamma0.0903
Teoretikal4.4
Permintaan5
Theta-0.0186
Nilai Intrinsik4.32
Volum0
Vega0.0025
Nilai Masa-4.32
Buka Faedah0
Rho-0.0024
Delta / Theta46.404
|