| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNKO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|2.50C
Delta0.9959
Imp Vol2.6662
Bidaan2.9
Gamma0.0053
Teoretikal3.7
Permintaan4.1
Theta-0.0022
Nilai Intrinsik3.64
Volum0
Vega0.0001
Nilai Masa-3.64
Buka Faedah54
Rho0.0005
Delta / Theta-447.5955
FNKO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|2.50P
Delta-0.0187
Imp Vol3.5768
Bidaan0
Gamma0.0149
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.64
Volum0
Vega0.0004
Nilai Masa3.64
Buka Faedah357
Rho0
Delta / Theta1.868
|
| 0.93 |
0% |
0.9 |
1.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
FNKO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolFNKO|20260821|5.00C
Delta0.9921
Imp Vol0.6559
Bidaan0.9
Gamma0.0386
Teoretikal1.2
Permintaan1.4
Theta-0.0014
Nilai Intrinsik1.14
Volum0
Vega0.0002
Nilai Masa-0.21
Buka Faedah412
Rho0.0009
Delta / Theta-725.7257
FNKO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|5.00P
Delta-0.1497
Imp Vol1.6855
Bidaan0
Gamma0.1611
Teoretikal0.13
Permintaan0.25
Theta-0.024
Nilai Intrinsik-1.14
Volum0
Vega0.002
Nilai Masa1.14
Buka Faedah275
Rho-0.0002
Delta / Theta6.2497
|
|
6.14 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 0.01 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.95 |
1.9 |
0 |
FNKO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFNKO|20260821|7.50C
Delta0.3343
Imp Vol2.3328
Bidaan0
Gamma0.1819
Teoretikal0.38
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-1.36
Volum0
Vega0.0031
Nilai Masa1.37
Buka Faedah421
Rho0.0003
Delta / Theta-6.4035
FNKO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|7.50P
Delta-0.8033
Imp Vol1.4461
Bidaan0.95
Gamma0.224
Teoretikal1.43
Permintaan1.9
Theta-0.0241
Nilai Intrinsik1.36
Volum0
Vega0.0024
Nilai Masa-1.36
Buka Faedah31
Rho-0.0009
Delta / Theta33.385
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.5 |
4.5 |
0 |
FNKO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|10.00C
Delta0.2403
Imp Vol3.6139
Bidaan0
Gamma0.1003
Teoretikal0.35
Permintaan0.7
Theta-0.069
Nilai Intrinsik-3.86
Volum0
Vega0.0027
Nilai Masa3.86
Buka Faedah39
Rho0.0002
Delta / Theta-3.4826
FNKO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260821|10.00P
Delta-0.8274
Imp Vol3.0032
Bidaan3.5
Gamma0.0994
Teoretikal4
Permintaan4.5
Theta-0.0463
Nilai Intrinsik3.86
Volum0
Vega0.0022
Nilai Masa-3.86
Buka Faedah0
Rho-0.0013
Delta / Theta17.8504
|