4.3 |
0% |
4 |
4.3 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
1 |
FNKO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolFNKO|20240517|2.50C
Delta0.9679
Imp Vol4.0196
Bidaan4
Gamma0.0173
Teoretikal4.15
Permintaan4.3
Theta-0.0169
Nilai Intrinsik4.12
Volum0
Vega0.0007
Nilai Masa0.18
Buka Faedah1
Rho0.0005
Delta / Theta-57.1883
FNKO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFNKO|20240517|2.50P
Delta-0.0189
Imp Vol3.4373
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4.12
Volum1
Vega0.0005
Nilai Masa4.15
Buka Faedah51
Rho0
Delta / Theta2.0681
|
1.75 |
0% |
1.6 |
1.85 |
0 |
5.00 |
0.08 |
0% |
0.05 |
0.15 |
9 |
FNKO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFNKO|20240517|5.00C
Delta0.869
Imp Vol1.7913
Bidaan1.6
Gamma0.1149
Teoretikal1.72
Permintaan1.85
Theta-0.0225
Nilai Intrinsik1.62
Volum0
Vega0.0022
Nilai Masa0.13
Buka Faedah66
Rho0.001
Delta / Theta-38.7045
FNKO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFNKO|20240517|5.00P
Delta-0.097
Imp Vol1.5218
Bidaan0.05
Gamma0.1085
Teoretikal0.08
Permintaan0.15
Theta-0.015
Nilai Intrinsik-1.62
Volum9
Vega0.0018
Nilai Masa1.7
Buka Faedah630
Rho-0.0002
Delta / Theta6.4715
|
|
6.62 |
Harga @ Mei 08, 2024 20:12 GMT |
0.3 |
20% |
0.2 |
0.3 |
24 |
7.50 |
1.15 |
0% |
1.1 |
1.2 |
1 |
FNKO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolFNKO|20240517|7.50C
Delta0.3322
Imp Vol1.4969
Bidaan0.2
Gamma0.2348
Teoretikal0.3
Permintaan0.3
Theta-0.0315
Nilai Intrinsik-0.88
Volum24
Vega0.0038
Nilai Masa1.18
Buka Faedah323
Rho0.0005
Delta / Theta-10.5552
FNKO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFNKO|20240517|7.50P
Delta-0.6981
Imp Vol1.33
Bidaan1.1
Gamma0.2545
Teoretikal1.15
Permintaan1.2
Theta-0.0259
Nilai Intrinsik0.88
Volum1
Vega0.0036
Nilai Masa0.27
Buka Faedah564
Rho-0.0011
Delta / Theta26.9128
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.53 |
0% |
3.2 |
3.6 |
0 |
FNKO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.43
Buka Faedah6,367
Rho0
Delta / Theta0
FNKO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolFNKO|20240517|10.00P
Delta-0.8295
Imp Vol2.347
Bidaan3.2
Gamma0.105
Teoretikal3.6
Permintaan3.6
Theta-0.0332
Nilai Intrinsik3.38
Volum0
Vega0.0026
Nilai Masa-0.85
Buka Faedah0
Rho-0.0016
Delta / Theta25.0025
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
6.4 |
0% |
5.8 |
6.1 |
0 |
FNKO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNKO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.98
Buka Faedah119
Rho0
Delta / Theta0
FNKO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolFNKO|20240517|12.50P
Delta-0.9551
Imp Vol2.2093
Bidaan5.8
Gamma0.0422
Teoretikal5.95
Permintaan6.1
Theta-0.011
Nilai Intrinsik5.88
Volum0
Vega0.001
Nilai Masa0.52
Buka Faedah0
Rho-0.0015
Delta / Theta86.5633
|