| 0 |
0% |
2.3 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FNKO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
FNKO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|2.50P
Delta-0.0931
Imp Vol5.5357
Bidaan0
Gamma0.0309
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-3.09
Volum0
Vega0.0016
Nilai Masa3.09
Buka Faedah0
Rho-0.0002
Delta / Theta2.2881
|
| 0.75 |
-20.21% |
0.6 |
0.85 |
14 |
5.00 |
0.2 |
0% |
0 |
0.75 |
0 |
FNKO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -20.21%
SimbolFNKO|20260717|5.00C
Delta0.7898
Imp Vol0.9145
Bidaan0.6
Gamma0.3241
Teoretikal0.73
Permintaan0.85
Theta-0.012
Nilai Intrinsik0.59
Volum14
Vega0.0028
Nilai Masa0.16
Buka Faedah116
Rho0.0011
Delta / Theta-65.6555
FNKO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFNKO|20260717|5.00P
Delta-0.297
Imp Vol1.7352
Bidaan0
Gamma0.2051
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-0.59
Volum0
Vega0.0034
Nilai Masa0.79
Buka Faedah187
Rho-0.0006
Delta / Theta11.2591
|
|
5.59 |
Harga @ Jul. 06, 2026 17:53 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
1.25 |
2.7 |
0 |
FNKO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|7.50C
Delta0.152
Imp Vol1.449
Bidaan0
Gamma0.1668
Teoretikal0.1
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-1.91
Volum0
Vega0.0023
Nilai Masa1.91
Buka Faedah43
Rho0.0002
Delta / Theta-10.0339
FNKO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|7.50P
Delta-0.8623
Imp Vol1.3872
Bidaan1.25
Gamma0.164
Teoretikal1.98
Permintaan2.7
Theta-0.013
Nilai Intrinsik1.91
Volum0
Vega0.0021
Nilai Masa-1.91
Buka Faedah0
Rho-0.0014
Delta / Theta66.2618
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.6 |
5.3 |
0 |
FNKO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|10.00C
Delta0.0403
Imp Vol1.7524
Bidaan0
Gamma0.0508
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-4.41
Volum0
Vega0.0008
Nilai Masa4.41
Buka Faedah32
Rho0.0001
Delta / Theta-5.9792
FNKO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|10.00P
Delta-0.9235
Imp Vol2.082
Bidaan3.6
Gamma0.0716
Teoretikal4.45
Permintaan5.3
Theta-0.0126
Nilai Intrinsik4.41
Volum0
Vega0.0014
Nilai Masa-4.41
Buka Faedah0
Rho-0.0017
Delta / Theta73.0885
|