| 1.95 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0.01 |
0% |
0 |
0.05 |
0 |
FNKO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolFNKO|20260515|2.50C
Delta0.9749
Imp Vol1.316
Bidaan1.55
Gamma0.0421
Teoretikal1.93
Permintaan2.3
Theta-0.0022
Nilai Intrinsik1.88
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah422
Rho0.0014
Delta / Theta-448.0409
FNKO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFNKO|20260515|2.50P
Delta-0.0358
Imp Vol1.4567
Bidaan0
Gamma0.0512
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.88
Volum0
Vega0.0008
Nilai Masa1.89
Buka Faedah381
Rho-0.0001
Delta / Theta12.4845
|
|
4.38 |
Harga @ Apr. 24, 2026 20:23 GMT |
| 0.37 |
-17.78% |
0.35 |
0.4 |
16 |
5.00 |
1 |
0% |
0.85 |
1 |
0 |
FNKO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolFNKO|20260515|5.00C
Delta0.4172
Imp Vol1.385
Bidaan0.35
Gamma0.2668
Teoretikal0.37
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-0.62
Volum16
Vega0.0041
Nilai Masa0.99
Buka Faedah1,327
Rho0.0008
Delta / Theta-30.353
FNKO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolFNKO|20260515|5.00P
Delta-0.5956
Imp Vol1.3102
Bidaan0.85
Gamma0.2806
Teoretikal0.93
Permintaan1
Theta-0.0125
Nilai Intrinsik0.62
Volum0
Vega0.0041
Nilai Masa0.38
Buka Faedah93
Rho-0.0017
Delta / Theta47.7405
|
| 0.05 |
0% |
0.05 |
0.1 |
1 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
FNKO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20260515|7.50C
Delta0.0831
Imp Vol1.4209
Bidaan0.05
Gamma0.1018
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-3.12
Volum1
Vega0.0016
Nilai Masa3.17
Buka Faedah2,101
Rho0.0002
Delta / Theta-15.1062
FNKO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260515|7.50P
Delta-0.8563
Imp Vol1.7479
Bidaan2.6
Gamma0.1237
Teoretikal3.2
Permintaan3.8
Theta-0.0095
Nilai Intrinsik3.12
Volum0
Vega0.0024
Nilai Masa-3.12
Buka Faedah0
Rho-0.0027
Delta / Theta90.2876
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5 |
6.5 |
0 |
FNKO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20260515|10.00C
Delta0.0391
Imp Vol1.7315
Bidaan0
Gamma0.0462
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.62
Volum0
Vega0.0009
Nilai Masa5.67
Buka Faedah1
Rho0.0001
Delta / Theta-10.5692
FNKO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260515|10.00P
Delta-0.8478
Imp Vol2.5686
Bidaan5
Gamma0.0874
Teoretikal5.75
Permintaan6.5
Theta-0.0146
Nilai Intrinsik5.62
Volum0
Vega0.0025
Nilai Masa-5.62
Buka Faedah0
Rho-0.0035
Delta / Theta58.1599
|