| 0 |
0% |
0.5 |
0.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
FNKO Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260417|2.50C
Delta0.7893
Imp Vol1.4216
Bidaan0.5
Gamma0.299
Teoretikal0.7
Permintaan0.9
Theta-0.0079
Nilai Intrinsik0.64
Volum0
Vega0.002
Nilai Masa-0.64
Buka Faedah2
Rho0.0008
Delta / Theta-99.6521
FNKO Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260417|2.50P
Delta-0.1894
Imp Vol1.2345
Bidaan0
Gamma0.323
Teoretikal0.1
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.64
Volum0
Vega0.0018
Nilai Masa0.64
Buka Faedah101
Rho-0.0003
Delta / Theta30.3036
|
|
3.14 |
Harga @ Mac 31, 2026 15:26 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
3 |
5.00 |
1.99 |
1.99% |
1.8 |
2.2 |
2 |
FNKO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolFNKO|20260417|5.00C
Delta0.1109
Imp Vol1.5771
Bidaan0
Gamma0.1764
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.86
Volum3
Vega0.0013
Nilai Masa1.91
Buka Faedah709
Rho0.0001
Delta / Theta-19.5944
FNKO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.99
Prbhn.: 1.99%
SimbolFNKO|20260417|5.00P
Delta-0.8823
Imp Vol1.6253
Bidaan1.8
Gamma0.1805
Teoretikal1.99
Permintaan2.2
Theta-0.0057
Nilai Intrinsik1.86
Volum2
Vega0.0013
Nilai Masa0.13
Buka Faedah160
Rho-0.0015
Delta / Theta153.6337
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
FNKO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260417|7.50C
Delta0.4654
Imp Vol5.6453
Bidaan0
Gamma0.1036
Teoretikal0.75
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-4.36
Volum0
Vega0.0027
Nilai Masa4.36
Buka Faedah287
Rho0.0003
Delta / Theta-10.9712
FNKO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260417|7.50P
Delta-0.8999
Imp Vol2.5888
Bidaan3.9
Gamma0.101
Teoretikal4.5
Permintaan5.1
Theta-0.0081
Nilai Intrinsik4.36
Volum0
Vega0.0012
Nilai Masa-4.36
Buka Faedah2
Rho-0.0021
Delta / Theta110.5639
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.3 |
7.8 |
0 |
FNKO Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260417|10.00C
Delta0.0708
Imp Vol2.9604
Bidaan0
Gamma0.0673
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-6.86
Volum0
Vega0.0009
Nilai Masa6.86
Buka Faedah2
Rho0.0001
Delta / Theta-9.3336
FNKO Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260417|10.00P
Delta-0.8671
Imp Vol3.5567
Bidaan6.3
Gamma0.0897
Teoretikal7.05
Permintaan7.8
Theta-0.0138
Nilai Intrinsik6.86
Volum0
Vega0.0015
Nilai Masa-6.86
Buka Faedah0
Rho-0.0028
Delta / Theta62.7372
|