| 0 |
0% |
2.6 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FNKO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|2.50C
Delta0.9259
Imp Vol3.6194
Bidaan2.6
Gamma0.0347
Teoretikal3.2
Permintaan3.8
Theta-0.0191
Nilai Intrinsik3.02
Volum0
Vega0.0016
Nilai Masa-3.02
Buka Faedah0
Rho0.0008
Delta / Theta-48.5088
FNKO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|2.50P
Delta-0.0955
Imp Vol4.6949
Bidaan0
Gamma0.0324
Teoretikal0.375
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-3.02
Volum0
Vega0.0019
Nilai Masa3.02
Buka Faedah0
Rho-0.0003
Delta / Theta3.2284
|
| 0.94 |
0.94% |
0.5 |
0.95 |
1 |
5.00 |
0.2 |
0.2% |
0 |
0.25 |
7 |
FNKO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolFNKO|20260717|5.00C
Delta0.7241
Imp Vol0.9822
Bidaan0.5
Gamma0.3047
Teoretikal0.725
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.52
Volum1
Vega0.0037
Nilai Masa0.42
Buka Faedah117
Rho0.0013
Delta / Theta-57.7055
FNKO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolFNKO|20260717|5.00P
Delta-0.2352
Imp Vol0.7524
Bidaan0
Gamma0.3661
Teoretikal0.125
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.52
Volum7
Vega0.0034
Nilai Masa0.72
Buka Faedah187
Rho-0.0005
Delta / Theta27.7224
|
|
5.52 |
Harga @ Jul. 06, 2026 14:56 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
7.50 |
0 |
0% |
1.55 |
2.3 |
0 |
FNKO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|7.50C
Delta0.1706
Imp Vol1.386
Bidaan0.05
Gamma0.1638
Teoretikal0.125
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-1.98
Volum0
Vega0.0028
Nilai Masa1.98
Buka Faedah43
Rho0.0003
Delta / Theta-12.9547
FNKO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|7.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.8 |
4.9 |
0 |
FNKO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|10.00C
Delta0.0666
Imp Vol1.7468
Bidaan0
Gamma0.0662
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-4.48
Volum0
Vega0.0014
Nilai Masa4.48
Buka Faedah32
Rho0.0001
Delta / Theta-7.8942
FNKO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNKO|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
|