| 1.8 |
20% |
1.55 |
1.85 |
111 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FNKO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 20%
SimbolFNKO|20260220|2.50C
Delta0.9326
Imp Vol1.9568
Bidaan1.55
Gamma0.0752
Teoretikal1.8
Permintaan1.85
Theta-0.0073
Nilai Intrinsik1.73
Volum111
Vega0.0012
Nilai Masa0.07
Buka Faedah2,503
Rho0.0009
Delta / Theta-127.9978
FNKO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20260220|2.50P
Delta-0.0601
Imp Vol1.857
Bidaan0
Gamma0.0724
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.73
Volum0
Vega0.0011
Nilai Masa1.78
Buka Faedah748
Rho-0.0001
Delta / Theta9.8355
|
|
4.23 |
Harga @ Feb. 04, 2026 21:22 GMT |
| 0.25 |
-16.67% |
0.2 |
0.3 |
15 |
5.00 |
1 |
0% |
0.95 |
1.05 |
90 |
FNKO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolFNKO|20260220|5.00C
Delta0.3444
Imp Vol1.4286
Bidaan0.2
Gamma0.2907
Teoretikal0.25
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-0.77
Volum15
Vega0.0033
Nilai Masa1.02
Buka Faedah6,954
Rho0.0005
Delta / Theta-23.4381
FNKO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFNKO|20260220|5.00P
Delta-0.661
Imp Vol1.4038
Bidaan0.95
Gamma0.2948
Teoretikal1
Permintaan1.05
Theta-0.0139
Nilai Intrinsik0.77
Volum90
Vega0.0032
Nilai Masa0.23
Buka Faedah4,251
Rho-0.0013
Delta / Theta47.4597
|
| 0.05 |
0% |
0 |
0.1 |
5 |
7.50 |
3.55 |
0% |
2.8 |
3.9 |
0 |
FNKO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20260220|7.50C
Delta0.082
Imp Vol1.7309
Bidaan0
Gamma0.0987
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-3.27
Volum5
Vega0.0013
Nilai Masa3.32
Buka Faedah1,776
Rho0.0001
Delta / Theta-11.2425
FNKO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolFNKO|20260220|7.50P
Delta-0.8761
Imp Vol2.0045
Bidaan2.8
Gamma0.116
Teoretikal3.35
Permintaan3.9
Theta-0.0109
Nilai Intrinsik3.27
Volum0
Vega0.0018
Nilai Masa0.28
Buka Faedah0
Rho-0.002
Delta / Theta80.5045
|
| 0.03 |
0% |
0 |
0.15 |
0 |
10.00 |
6.91 |
0% |
5.2 |
6.5 |
0 |
FNKO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFNKO|20260220|10.00C
Delta0.1427
Imp Vol2.9697
Bidaan0
Gamma0.0856
Teoretikal0.15
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-5.77
Volum0
Vega0.002
Nilai Masa5.8
Buka Faedah1,701
Rho0.0002
Delta / Theta-7.6713
FNKO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6.91
Prbhn.: 0%
SimbolFNKO|20260220|10.00P
Delta-0.8973
Imp Vol2.6689
Bidaan5.2
Gamma0.0763
Teoretikal5.85
Permintaan6.5
Theta-0.0126
Nilai Intrinsik5.77
Volum0
Vega0.0016
Nilai Masa1.14
Buka Faedah2
Rho-0.0025
Delta / Theta71.0522
|