0.42 |
-6.67% |
0.21 |
0.5 |
16 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
FCEL Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: -6.67%
SimbolFCEL|20240503|0.50C
Delta0.8767
Imp Vol9.2051
Bidaan0.21
Gamma0.2634
Teoretikal0.5
Permintaan0.5
Theta-0.0264
Nilai Intrinsik0.428
Volum16
Vega0.0002
Nilai Masa-0.008
Buka Faedah127
Rho0
Delta / Theta-33.2627
FCEL Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFCEL|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.428
Volum0
Vega0
Nilai Masa0.438
Buka Faedah383
Rho0
Delta / Theta0
|
|
0.928 |
Harga @ Apr. 30, 2024 20:45 GMT |
0.01 |
-50% |
0.01 |
0.02 |
1,143 |
1.00 |
0.09 |
0% |
0.08 |
0.1 |
471 |
FCEL Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolFCEL|20240503|1.00C
Delta0.2178
Imp Vol0.9963
Bidaan0.01
Gamma3.5127
Teoretikal0.01
Permintaan0.02
Theta-0.0041
Nilai Intrinsik-0.072
Volum1,143
Vega0.0002
Nilai Masa0.082
Buka Faedah4,000
Rho0
Delta / Theta-52.6125
FCEL Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFCEL|20240503|1.00P
Delta-0.717
Imp Vol1.3013
Bidaan0.08
Gamma3.0958
Teoretikal0.09
Permintaan0.1
Theta-0.0061
Nilai Intrinsik0.072
Volum471
Vega0.0003
Nilai Masa0.018
Buka Faedah367
Rho-0.0001
Delta / Theta117.9142
|
0.01 |
0% |
0 |
0.01 |
0 |
1.50 |
0.63 |
8.62% |
0.52 |
0.66 |
1 |
FCEL Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFCEL|20240503|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.572
Volum0
Vega0
Nilai Masa0.582
Buka Faedah775
Rho0
Delta / Theta0
FCEL Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: 8.62%
SimbolFCEL|20240503|1.50P
Delta-0.7453
Imp Vol5.755
Bidaan0.52
Gamma0.6634
Teoretikal0.63
Permintaan0.66
Theta-0.0257
Nilai Intrinsik0.572
Volum1
Vega0.0003
Nilai Masa0.058
Buka Faedah9
Rho-0.0001
Delta / Theta28.9583
|
0.01 |
0% |
0 |
0.05 |
4 |
2.00 |
1.12 |
0% |
0.85 |
1.21 |
0 |
FCEL Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFCEL|20240503|2.00C
Delta0.0654
Imp Vol4.8863
Bidaan0
Gamma0.3097
Teoretikal0.01
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.072
Volum4
Vega0.0001
Nilai Masa1.082
Buka Faedah137
Rho0
Delta / Theta-7.486
FCEL Jual 2.00
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolFCEL|20240503|2.00P
Delta-0.6379
Imp Vol10.3219
Bidaan0.85
Gamma0.4319
Teoretikal1.21
Permintaan1.21
Theta-0.054
Nilai Intrinsik1.072
Volum0
Vega0.0003
Nilai Masa0.048
Buka Faedah0
Rho-0.0001
Delta / Theta11.8063
|