| 0.48 |
0% |
0.2 |
0.8 |
4 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FTEK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolFTEK|20260320|1.00C
Delta0.8439
Imp Vol2.0462
Bidaan0.2
Gamma0.3831
Teoretikal0.48
Permintaan0.8
Theta-0.0045
Nilai Intrinsik0.42
Volum4
Vega0.0007
Nilai Masa0.06
Buka Faedah47
Rho0.0003
Delta / Theta-188.8029
FTEK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTEK|20260320|1.00P
Delta-0.1807
Imp Vol2.5215
Bidaan0
Gamma0.3417
Teoretikal0.1
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.42
Volum0
Vega0.0008
Nilai Masa0.47
Buka Faedah12
Rho-0.0001
Delta / Theta30.4947
|
|
1.42 |
Harga @ Mac 03, 2026 20:06 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
2.00 |
0.6 |
0% |
0.1 |
0.8 |
0 |
FTEK Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTEK|20260320|2.00C
Delta0.3018
Imp Vol2.1302
Bidaan0.05
Gamma0.536
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.58
Volum0
Vega0.0011
Nilai Masa0.68
Buka Faedah756
Rho0.0002
Delta / Theta-45.026
FTEK Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFTEK|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa0.02
Buka Faedah285
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.1 |
0 |
3.00 |
0.75 |
0% |
1.1 |
1.85 |
0 |
FTEK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFTEK|20260320|3.00C
Delta0.2345
Imp Vol3.2372
Bidaan0
Gamma0.3105
Teoretikal0.1
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-1.58
Volum0
Vega0.0009
Nilai Masa1.61
Buka Faedah2,109
Rho0.0001
Delta / Theta-26.2103
FTEK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFTEK|20260320|3.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
2.6 |
0% |
2 |
2.65 |
0 |
FTEK Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTEK|20260320|4.00C
Delta0.1313
Imp Vol3.2649
Bidaan0
Gamma0.2136
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.58
Volum0
Vega0.0007
Nilai Masa2.68
Buka Faedah639
Rho0.0001
Delta / Theta-20.9762
FTEK Jual 4.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFTEK|20260320|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa0.02
Buka Faedah57
Rho0
Delta / Theta0
|