| 0 |
0% |
0 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|1.00C
Delta0.8307
Imp Vol2.3213
Bidaan0
Gamma0.2463
Teoretikal0.65
Permintaan1.3
Theta-0.0042
Nilai Intrinsik0.53
Volum0
Vega0.0011
Nilai Masa-0.53
Buka Faedah0
Rho0.0005
Delta / Theta-196.2045
FTEK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|1.00P
Delta-0.087
Imp Vol1.2136
Bidaan0
Gamma0.2956
Teoretikal0.02
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.53
Volum0
Vega0.0007
Nilai Masa0.53
Buka Faedah5
Rho-0.0001
Delta / Theta64.24
|
|
1.53 |
Harga @ Jul. 21, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
FTEK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|2.00C
Delta0.3463
Imp Vol1.5259
Bidaan0
Gamma0.5477
Teoretikal0.13
Permintaan0.25
Theta-0.004
Nilai Intrinsik-0.47
Volum0
Vega0.0016
Nilai Masa0.47
Buka Faedah10
Rho0.0003
Delta / Theta-85.5156
FTEK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|2.00P
Delta-0.6045
Imp Vol1.7978
Bidaan0
Gamma0.4867
Teoretikal0.65
Permintaan1.3
Theta-0.0048
Nilai Intrinsik0.47
Volum0
Vega0.0017
Nilai Masa-0.47
Buka Faedah0
Rho-0.0011
Delta / Theta125.8921
|
| 0 |
0% |
0 |
0.7 |
0 |
3.00 |
0 |
0% |
0.75 |
2.25 |
0 |
FTEK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|3.00C
Delta0.4704
Imp Vol3.7554
Bidaan0
Gamma0.24
Teoretikal0.35
Permintaan0.7
Theta-0.0107
Nilai Intrinsik-1.47
Volum0
Vega0.0018
Nilai Masa1.47
Buka Faedah133
Rho0.0003
Delta / Theta-44.0619
FTEK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|3.00P
Delta-0.9223
Imp Vol1.4583
Bidaan0.75
Gamma0.2316
Teoretikal1.5
Permintaan2.25
Theta-0.0013
Nilai Intrinsik1.47
Volum0
Vega0.0006
Nilai Masa-1.47
Buka Faedah0
Rho-0.0013
Delta / Theta684.178
|
| 0 |
0% |
0 |
1.15 |
0 |
4.00 |
0 |
0% |
1.7 |
3.3 |
0 |
FTEK Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|4.00C
Delta0.5885
Imp Vol5.603
Bidaan0
Gamma0.1573
Teoretikal0.57
Permintaan1.15
Theta-0.0156
Nilai Intrinsik-2.47
Volum0
Vega0.0017
Nilai Masa2.47
Buka Faedah0
Rho0.0003
Delta / Theta-37.831
FTEK Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|4.00P
Delta-0.9337
Imp Vol1.9071
Bidaan1.7
Gamma0.1572
Teoretikal2.5
Permintaan3.3
Theta-0.0015
Nilai Intrinsik2.47
Volum0
Vega0.0006
Nilai Masa-2.47
Buka Faedah0
Rho-0.0015
Delta / Theta603.1802
|