| 0.8 |
0% |
0.25 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFTEK|20261016|1.00C
Delta0.9739
Imp Vol1.3613
Bidaan0.25
Gamma0.0908
Teoretikal0.88
Permintaan1.15
Theta-0.0009
Nilai Intrinsik0.85
Volum0
Vega0.0003
Nilai Masa-0.05
Buka Faedah419
Rho0.0006
Delta / Theta-1,082.1511
FTEK Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|1.00P
Delta-0.0561
Imp Vol1.7689
Bidaan0
Gamma0.1305
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.85
Volum0
Vega0.0006
Nilai Masa0.85
Buka Faedah0
Rho-0.0001
Delta / Theta28.8477
|
|
1.85 |
Harga @ Sep. 21, 2026 19:36 GMT |
| 0.12 |
20% |
0.1 |
0.2 |
31 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FTEK Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolFTEK|20261016|2.00C
Delta0.4576
Imp Vol1.027
Bidaan0.1
Gamma0.7893
Teoretikal0.15
Permintaan0.2
Theta-0.0041
Nilai Intrinsik-0.15
Volum31
Vega0.0019
Nilai Masa0.27
Buka Faedah33
Rho0.0005
Delta / Theta-112.7684
FTEK Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|2.00P
Delta-0.4846
Imp Vol1.5374
Bidaan0
Gamma0.5307
Teoretikal0.38
Permintaan0.75
Theta-0.0059
Nilai Intrinsik0.15
Volum0
Vega0.002
Nilai Masa-0.15
Buka Faedah0
Rho-0.0007
Delta / Theta82.2759
|
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.65 |
1.7 |
0 |
FTEK Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|3.00C
Delta0.1551
Imp Vol1.4857
Bidaan0
Gamma0.3278
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.15
Volum0
Vega0.0012
Nilai Masa1.15
Buka Faedah0
Rho0.0002
Delta / Theta-44.4338
FTEK Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|3.00P
Delta-0.8465
Imp Vol1.4898
Bidaan0.65
Gamma0.3279
Teoretikal1.18
Permintaan1.7
Theta-0.0033
Nilai Intrinsik1.15
Volum0
Vega0.0012
Nilai Masa-1.15
Buka Faedah0
Rho-0.0013
Delta / Theta259.4278
|
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
1.55 |
2.7 |
0 |
FTEK Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|4.00C
Delta0.4583
Imp Vol4.3218
Bidaan0
Gamma0.1876
Teoretikal0.43
Permintaan0.85
Theta-0.0168
Nilai Intrinsik-2.15
Volum0
Vega0.0019
Nilai Masa2.15
Buka Faedah0
Rho0.0003
Delta / Theta-27.2397
FTEK Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|4.00P
Delta-0.9506
Imp Vol1.5947
Bidaan1.55
Gamma0.1347
Teoretikal2.14
Permintaan2.7
Theta-0.0014
Nilai Intrinsik2.15
Volum0
Vega0.0005
Nilai Masa-2.15
Buka Faedah0
Rho-0.0012
Delta / Theta677.5631
|