| 0 |
0% |
0 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
FTEK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|1.00C
Delta0.8368
Imp Vol2.2202
Bidaan0
Gamma0.3171
Teoretikal0.55
Permintaan1.1
Theta-0.0046
Nilai Intrinsik0.45
Volum0
Vega0.0009
Nilai Masa-0.45
Buka Faedah0
Rho0.0004
Delta / Theta-180.529
FTEK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|1.00P
Delta-0.1793
Imp Vol5.0244
Bidaan0
Gamma0.1488
Teoretikal0.35
Permintaan0.7
Theta-0.0109
Nilai Intrinsik-0.45
Volum0
Vega0.0009
Nilai Masa0.45
Buka Faedah0
Rho-0.0003
Delta / Theta16.4351
|
|
1.45 |
Harga @ Okt. 30, 2026 19:35 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
0.9 |
0 |
FTEK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|2.00C
Delta0.143
Imp Vol1.0882
Bidaan0
Gamma0.5926
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.55
Volum0
Vega0.0008
Nilai Masa0.55
Buka Faedah20
Rho0.0001
Delta / Theta-69.1353
FTEK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|2.00P
Delta-0.9102
Imp Vol0.915
Bidaan0.05
Gamma0.5163
Teoretikal0.55
Permintaan0.9
Theta-0.0011
Nilai Intrinsik0.55
Volum0
Vega0.0006
Nilai Masa-0.55
Buka Faedah0
Rho-0.0006
Delta / Theta815.6102
|
| 0 |
0% |
0 |
0.55 |
0 |
3.00 |
0 |
0% |
1.05 |
2.25 |
0 |
FTEK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|3.00C
Delta0.4179
Imp Vol4.2062
Bidaan0
Gamma0.2651
Teoretikal0.28
Permintaan0.55
Theta-0.0137
Nilai Intrinsik-1.55
Volum0
Vega0.0014
Nilai Masa1.55
Buka Faedah0
Rho0.0002
Delta / Theta-30.4397
FTEK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|3.00P
Delta-0.747
Imp Vol2.9499
Bidaan1.05
Gamma0.3109
Teoretikal1.65
Permintaan2.25
Theta-0.0077
Nilai Intrinsik1.55
Volum0
Vega0.0011
Nilai Masa-1.55
Buka Faedah0
Rho-0.0011
Delta / Theta97.631
|
| 0 |
0% |
0 |
1.05 |
0 |
4.00 |
0 |
0% |
2.05 |
3.3 |
0 |
FTEK Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|4.00C
Delta0.5688
Imp Vol6.6793
Bidaan0
Gamma0.168
Teoretikal0.52
Permintaan1.05
Theta-0.0219
Nilai Intrinsik-2.55
Volum0
Vega0.0014
Nilai Masa2.55
Buka Faedah0
Rho0.0002
Delta / Theta-25.9495
FTEK Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261120|4.00P
Delta-0.7412
Imp Vol3.8127
Bidaan2.05
Gamma0.2435
Teoretikal2.68
Permintaan3.3
Theta-0.01
Nilai Intrinsik2.55
Volum0
Vega0.0011
Nilai Masa-2.55
Buka Faedah0
Rho-0.0015
Delta / Theta74.1006
|