| 0.4 |
0% |
0 |
0.8 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFTEK|20260220|1.00C
Delta0.8198
Imp Vol7.1519
Bidaan0
Gamma0.141
Teoretikal0.8
Permintaan0.8
Theta-0.0188
Nilai Intrinsik0.4
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah1
Rho0.0001
Delta / Theta-43.4957
FTEK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTEK|20260220|1.00P
Delta-0.1509
Imp Vol2.0387
Bidaan0
Gamma0.441
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-0.4
Volum0
Vega0.0006
Nilai Masa0.45
Buka Faedah7
Rho-0.0001
Delta / Theta31.7213
|
|
1.4 |
Harga @ Feb. 09, 2026 20:06 GMT |
| 0.26 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
0.1 |
1.2 |
0 |
FTEK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolFTEK|20260220|2.00C
Delta0.6229
Imp Vol6.5089
Bidaan0
Gamma0.2241
Teoretikal0.5
Permintaan0.5
Theta-0.0248
Nilai Intrinsik-0.6
Volum0
Vega0.001
Nilai Masa0.86
Buka Faedah50
Rho0.0001
Delta / Theta-25.1159
FTEK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|2.00P
Delta-0.8426
Imp Vol1.6899
Bidaan0.1
Gamma0.5498
Teoretikal0.65
Permintaan1.2
Theta-0.0039
Nilai Intrinsik0.6
Volum0
Vega0.0006
Nilai Masa-0.6
Buka Faedah0
Rho-0.0005
Delta / Theta213.7
|
| 0 |
0% |
0 |
0.25 |
0 |
3.00 |
1.8 |
0% |
1.4 |
2.2 |
0 |
FTEK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|3.00C
Delta0.403
Imp Vol5.4241
Bidaan0
Gamma0.274
Teoretikal0.25
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-1.6
Volum0
Vega0.001
Nilai Masa1.6
Buka Faedah0
Rho0.0001
Delta / Theta-19.1347
FTEK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolFTEK|20260220|3.00P
Delta-0.6627
Imp Vol4.7436
Bidaan1.4
Gamma0.2962
Teoretikal1.8
Permintaan2.2
Theta-0.0171
Nilai Intrinsik1.6
Volum0
Vega0.001
Nilai Masa0.2
Buka Faedah7
Rho-0.0007
Delta / Theta38.6472
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
2.1 |
3.3 |
0 |
FTEK Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|4.00C
Delta0.4217
Imp Vol6.7504
Bidaan0
Gamma0.2225
Teoretikal0.3
Permintaan0.3
Theta-0.0265
Nilai Intrinsik-2.6
Volum0
Vega0.001
Nilai Masa2.6
Buka Faedah0
Rho0.0001
Delta / Theta-15.9258
FTEK Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|4.00P
Delta-0.8127
Imp Vol4.3497
Bidaan2.1
Gamma0.2384
Teoretikal2.7
Permintaan3.3
Theta-0.0115
Nilai Intrinsik2.6
Volum0
Vega0.0007
Nilai Masa-2.6
Buka Faedah0
Rho-0.0009
Delta / Theta70.9638
|