| 0 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|1.00C
Delta0.8835
Imp Vol4.8673
Bidaan0.1
Gamma0.3775
Teoretikal0.475
Permintaan0.85
Theta-0.0255
Nilai Intrinsik0.401
Volum0
Vega0.0002
Nilai Masa-0.401
Buka Faedah1
Rho0
Delta / Theta-34.672
FTEK Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|1.00P
Delta-0.0986
Imp Vol4.3707
Bidaan0
Gamma0.3729
Teoretikal0.025
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-0.401
Volum0
Vega0.0002
Nilai Masa0.401
Buka Faedah12
Rho0
Delta / Theta4.8773
|
|
1.401 |
Harga @ Mei 14, 2026 13:38 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.2 |
0.95 |
0 |
FTEK Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|2.00C
Delta0.2111
Imp Vol4.566
Bidaan0
Gamma0.594
Teoretikal0.05
Permintaan0.1
Theta-0.0352
Nilai Intrinsik-0.599
Volum0
Vega0.0003
Nilai Masa0.599
Buka Faedah15
Rho0
Delta / Theta-5.9977
FTEK Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|2.00P
Delta-0.8969
Imp Vol3.2095
Bidaan0.2
Gamma0.525
Teoretikal0.575
Permintaan0.95
Theta-0.0152
Nilai Intrinsik0.599
Volum0
Vega0.0002
Nilai Masa-0.599
Buka Faedah5
Rho-0.0001
Delta / Theta58.9926
|
| 0 |
0% |
0 |
0.25 |
0 |
3.00 |
0 |
0% |
1.2 |
1.95 |
0 |
FTEK Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|3.00C
Delta0.2675
Imp Vol10.0055
Bidaan0
Gamma0.3085
Teoretikal0.125
Permintaan0.25
Theta-0.0878
Nilai Intrinsik-1.599
Volum0
Vega0.0004
Nilai Masa1.599
Buka Faedah1
Rho0
Delta / Theta-3.0474
FTEK Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|3.00P
Delta-0.9335
Imp Vol5.7803
Bidaan1.2
Gamma0.2098
Teoretikal1.575
Permintaan1.95
Theta-0.0197
Nilai Intrinsik1.599
Volum0
Vega0.0001
Nilai Masa-1.599
Buka Faedah0
Rho-0.0001
Delta / Theta47.4357
|
| 0 |
0% |
0 |
0.9 |
0 |
4.00 |
0 |
0% |
1.9 |
3.2 |
0 |
FTEK Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.599
Volum0
Vega0
Nilai Masa2.599
Buka Faedah0
Rho0
Delta / Theta0
FTEK Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260515|4.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.599
Volum0
Vega0
Nilai Masa-2.599
Buka Faedah0
Rho0
Delta / Theta0
|