| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|1.00C
Delta0.9469
Imp Vol1.0596
Bidaan0
Gamma0.3237
Teoretikal0.43
Permintaan0.5
Theta-0.0011
Nilai Intrinsik0.38
Volum0
Vega0.0003
Nilai Masa-0.38
Buka Faedah217
Rho0.0005
Delta / Theta-864.7335
FTEK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|1.00P
Delta-0.1018
Imp Vol1.4254
Bidaan0
Gamma0.3957
Teoretikal0.025
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.38
Volum0
Vega0.0006
Nilai Masa0.38
Buka Faedah54
Rho-0.0001
Delta / Theta46.1802
|
|
1.38 |
Harga @ Sep. 01, 2026 14:09 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
7 |
2.00 |
0 |
0% |
0.2 |
0.9 |
0 |
FTEK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolFTEK|20260918|2.00C
Delta0.2096
Imp Vol1.5636
Bidaan0
Gamma0.5839
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-0.62
Volum7
Vega0.0009
Nilai Masa0.67
Buka Faedah496
Rho0.0001
Delta / Theta-52.8337
FTEK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|2.00P
Delta-0.9148
Imp Vol1.0482
Bidaan0.2
Gamma1.6194
Teoretikal0.59
Permintaan0.9
Theta-0.0013
Nilai Intrinsik0.62
Volum0
Vega0.0005
Nilai Masa-0.62
Buka Faedah21
Rho-0.0005
Delta / Theta694.6155
|
| 0 |
0% |
0 |
0.55 |
0 |
3.00 |
0 |
0% |
1 |
2.1 |
0 |
FTEK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|3.00C
Delta0.4212
Imp Vol4.6787
Bidaan0
Gamma0.2651
Teoretikal0.275
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-1.62
Volum0
Vega0.0012
Nilai Masa1.62
Buka Faedah111
Rho0.0002
Delta / Theta-26.226
FTEK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|3.00P
Delta-0.9436
Imp Vol1.8978
Bidaan1
Gamma0.1934
Teoretikal1.59
Permintaan2.1
Theta-0.0017
Nilai Intrinsik1.62
Volum0
Vega0.0004
Nilai Masa-1.62
Buka Faedah0
Rho-0.0007
Delta / Theta545.3809
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
3.2 |
0 |
FTEK Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|4.00C
Delta0.475
Imp Vol6.1997
Bidaan0
Gamma0.2037
Teoretikal0.375
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-2.62
Volum0
Vega0.0013
Nilai Masa2.62
Buka Faedah1
Rho0.0001
Delta / Theta-21.94
FTEK Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260918|4.00P
Delta-0.9243
Imp Vol2.7114
Bidaan2
Gamma0.1692
Teoretikal2.6
Permintaan3.2
Theta-0.0032
Nilai Intrinsik2.62
Volum0
Vega0.0004
Nilai Masa-2.62
Buka Faedah0
Rho-0.001
Delta / Theta292.04
|