| 0 |
0% |
0.15 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|1.00C
Delta0.9806
Imp Vol2.5876
Bidaan0.15
Gamma0.1035
Teoretikal0.69
Permintaan1.2
Theta-0.0028
Nilai Intrinsik0.65
Volum0
Vega0.0001
Nilai Masa-0.65
Buka Faedah907
Rho0.0001
Delta / Theta-349.822
FTEK Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|1.00P
Delta-0.0691
Imp Vol3.9085
Bidaan0
Gamma0.1928
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-0.65
Volum0
Vega0.0002
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta6.0356
|
|
1.65 |
Harga @ Okt. 12, 2026 18:35 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FTEK Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|2.00C
Delta0.3418
Imp Vol2.9081
Bidaan0
Gamma0.7154
Teoretikal0.1
Permintaan0.2
Theta-0.0236
Nilai Intrinsik-0.35
Volum0
Vega0.0006
Nilai Masa0.35
Buka Faedah65
Rho0.0001
Delta / Theta-14.4805
FTEK Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|2.00P
Delta-0.7225
Imp Vol2.2939
Bidaan0
Gamma0.8286
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik0.35
Volum0
Vega0.0006
Nilai Masa-0.35
Buka Faedah0
Rho-0.0001
Delta / Theta42.9494
|
| 0 |
0% |
0 |
0.7 |
0 |
3.00 |
0 |
0% |
0.85 |
1.85 |
0 |
FTEK Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|3.00C
Delta0.4573
Imp Vol9.2786
Bidaan0
Gamma0.2422
Teoretikal0.35
Permintaan0.7
Theta-0.0812
Nilai Intrinsik-1.35
Volum0
Vega0.0007
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta-5.629
FTEK Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|3.00P
Delta-0.8762
Imp Vol4.0295
Bidaan0.85
Gamma0.2881
Teoretikal1.35
Permintaan1.85
Theta-0.018
Nilai Intrinsik1.35
Volum0
Vega0.0004
Nilai Masa-1.35
Buka Faedah0
Rho-0.0002
Delta / Theta48.7755
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.85 |
2.85 |
0 |
FTEK Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|4.00C
Delta0.4432
Imp Vol11.263
Bidaan0
Gamma0.1986
Teoretikal0.38
Permintaan0.75
Theta-0.0982
Nilai Intrinsik-2.35
Volum0
Vega0.0007
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta-4.5148
FTEK Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20261016|4.00P
Delta-0.8977
Imp Vol5.3367
Bidaan1.85
Gamma0.1899
Teoretikal2.35
Permintaan2.85
Theta-0.0207
Nilai Intrinsik2.35
Volum0
Vega0.0003
Nilai Masa-2.35
Buka Faedah0
Rho-0.0003
Delta / Theta43.3075
|