| 0 |
0% |
0 |
1.3 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|1.00C
Delta0.9329
Imp Vol9.199
Bidaan0
Gamma0.0319
Teoretikal1.3
Permintaan1.3
Theta-0.0086
Nilai Intrinsik0.508
Volum0
Vega0.0006
Nilai Masa-0.508
Buka Faedah0
Rho0.0001
Delta / Theta-109.074
FTEK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFTEK|20260220|1.00P
Delta-0.1214
Imp Vol1.5311
Bidaan0
Gamma0.2975
Teoretikal0.05
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.508
Volum0
Vega0.0009
Nilai Masa0.538
Buka Faedah2
Rho-0.0002
Delta / Theta55.5698
|
|
1.508 |
Harga @ Jan. 20, 2026 19:05 GMT |
| 0.1 |
0% |
0.1 |
0.45 |
50 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
FTEK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTEK|20260220|2.00C
Delta0.3132
Imp Vol1.3594
Bidaan0.1
Gamma0.5886
Teoretikal0.1
Permintaan0.45
Theta-0.0035
Nilai Intrinsik-0.492
Volum50
Vega0.0016
Nilai Masa0.592
Buka Faedah1
Rho0.0003
Delta / Theta-90.0069
FTEK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|2.00P
Delta-0.2494
Imp Vol5.7578
Bidaan0
Gamma0.1246
Teoretikal1.3
Permintaan1.3
Theta-0.0129
Nilai Intrinsik0.492
Volum0
Vega0.0014
Nilai Masa-0.492
Buka Faedah0
Rho-0.0011
Delta / Theta19.3113
|
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
1.42 |
0% |
0.85 |
2.25 |
0 |
FTEK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|3.00C
Delta0.2325
Imp Vol2.2072
Bidaan0
Gamma0.3124
Teoretikal0.1
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.492
Volum0
Vega0.0014
Nilai Masa1.492
Buka Faedah0
Rho0.0002
Delta / Theta-48.0058
FTEK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolFTEK|20260220|3.00P
Delta-0.8043
Imp Vol2.0297
Bidaan0.85
Gamma0.31
Teoretikal1.55
Permintaan2.25
Theta-0.0038
Nilai Intrinsik1.492
Volum0
Vega0.0012
Nilai Masa-0.072
Buka Faedah7
Rho-0.0016
Delta / Theta211.1546
|
| 0 |
0% |
0 |
1.15 |
0 |
4.00 |
0 |
0% |
1.85 |
3.4 |
0 |
FTEK Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|4.00C
Delta0.8597
Imp Vol9.7372
Bidaan0
Gamma0.0517
Teoretikal1.15
Permintaan1.15
Theta-0.0155
Nilai Intrinsik-2.492
Volum0
Vega0.001
Nilai Masa2.492
Buka Faedah0
Rho0.0001
Delta / Theta-55.3786
FTEK Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260220|4.00P
Delta-0.731
Imp Vol3.1139
Bidaan1.85
Gamma0.2409
Teoretikal2.63
Permintaan3.4
Theta-0.0071
Nilai Intrinsik2.492
Volum0
Vega0.0015
Nilai Masa-2.492
Buka Faedah0
Rho-0.0021
Delta / Theta103.3173
|