| 0 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
FTEK Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|1.00C
Delta0.7886
Imp Vol3.5263
Bidaan0.1
Gamma0.3686
Teoretikal0.48
Permintaan0.85
Theta-0.0114
Nilai Intrinsik0.35
Volum0
Vega0.0006
Nilai Masa-0.35
Buka Faedah37
Rho0.0002
Delta / Theta-69.0745
FTEK Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|1.00P
Delta-0.1605
Imp Vol2.2221
Bidaan0
Gamma0.493
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.35
Volum0
Vega0.0005
Nilai Masa0.35
Buka Faedah5
Rho-0.0001
Delta / Theta26.7248
|
|
1.35 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.3 |
0.9 |
0 |
FTEK Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|2.00C
Delta0.255
Imp Vol2.7083
Bidaan0
Gamma0.5326
Teoretikal0.07
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-0.65
Volum0
Vega0.0007
Nilai Masa0.65
Buka Faedah117
Rho0.0001
Delta / Theta-26.2709
FTEK Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|2.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah247
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
1.3 |
1.95 |
0 |
FTEK Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|3.00C
Delta0.1975
Imp Vol4.0753
Bidaan0
Gamma0.3062
Teoretikal0.08
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-1.65
Volum0
Vega0.0006
Nilai Masa1.65
Buka Faedah3,254
Rho0.0001
Delta / Theta-15.6457
FTEK Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|3.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
2 |
3.2 |
0 |
FTEK Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|4.00C
Delta0.382
Imp Vol7.2856
Bidaan0
Gamma0.2351
Teoretikal0.25
Permintaan0.5
Theta-0.031
Nilai Intrinsik-2.65
Volum0
Vega0.0008
Nilai Masa2.65
Buka Faedah134
Rho0.0001
Delta / Theta-12.3424
FTEK Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
|