| 0 |
0% |
0.5 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
FTEK Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|1.00C
Delta0.9361
Imp Vol2.646
Bidaan0.5
Gamma0.1036
Teoretikal1.1
Permintaan1.7
Theta-0.0043
Nilai Intrinsik1.06
Volum0
Vega0.0006
Nilai Masa-1.06
Buka Faedah1
Rho0.0004
Delta / Theta-218.7129
FTEK Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|1.00P
Delta-0.0689
Imp Vol2.7609
Bidaan0
Gamma0.1053
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.06
Volum0
Vega0.0006
Nilai Masa1.06
Buka Faedah5
Rho-0.0001
Delta / Theta14.8958
|
| 0.25 |
0% |
0.1 |
0.4 |
0 |
2.00 |
0.1 |
0% |
0.1 |
0.4 |
2 |
FTEK Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFTEK|20260717|2.00C
Delta0.5958
Imp Vol1.2268
Bidaan0.1
Gamma0.6921
Teoretikal0.25
Permintaan0.4
Theta-0.0061
Nilai Intrinsik0.06
Volum0
Vega0.0018
Nilai Masa0.19
Buka Faedah709
Rho0.0005
Delta / Theta-97.33
FTEK Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTEK|20260717|2.00P
Delta-0.3992
Imp Vol1.5574
Bidaan0.1
Gamma0.5438
Teoretikal0.25
Permintaan0.4
Theta-0.0075
Nilai Intrinsik-0.06
Volum2
Vega0.0018
Nilai Masa0.16
Buka Faedah10
Rho-0.0005
Delta / Theta53.0108
|
|
2.06 |
Harga @ Jun. 29, 2026 19:36 GMT |
| 0.06 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.5 |
1.55 |
0 |
FTEK Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFTEK|20260717|3.00C
Delta0.162
Imp Vol1.4744
Bidaan0
Gamma0.3645
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.94
Volum0
Vega0.0011
Nilai Masa1
Buka Faedah5
Rho0.0001
Delta / Theta-35.1184
FTEK Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|3.00P
Delta-0.7819
Imp Vol1.7507
Bidaan0.5
Gamma0.3704
Teoretikal1.03
Permintaan1.55
Theta-0.0063
Nilai Intrinsik0.94
Volum0
Vega0.0013
Nilai Masa-0.94
Buka Faedah0
Rho-0.001
Delta / Theta123.3034
|
| 0 |
0% |
0 |
1.05 |
0 |
4.00 |
0 |
0% |
1.3 |
2.65 |
0 |
FTEK Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|4.00C
Delta0.4974
Imp Vol5.1616
Bidaan0
Gamma0.1694
Teoretikal0.53
Permintaan1.05
Theta-0.0262
Nilai Intrinsik-1.94
Volum0
Vega0.0018
Nilai Masa1.94
Buka Faedah1
Rho0.0002
Delta / Theta-19.021
FTEK Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|4.00P
Delta-0.905
Imp Vol1.9718
Bidaan1.3
Gamma0.19
Teoretikal1.98
Permintaan2.65
Theta-0.004
Nilai Intrinsik1.94
Volum0
Vega0.0008
Nilai Masa-1.94
Buka Faedah0
Rho-0.0011
Delta / Theta227.1694
|
| 0 |
0% |
0 |
1.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.6 |
0 |
FTEK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|5.00C
Delta0.4769
Imp Vol5.7445
Bidaan0
Gamma0.1519
Teoretikal0.53
Permintaan1.05
Theta-0.029
Nilai Intrinsik-2.94
Volum0
Vega0.0018
Nilai Masa2.94
Buka Faedah0
Rho0.0002
Delta / Theta-16.4195
FTEK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260717|5.00P
Delta-0.9732
Imp Vol1.9208
Bidaan2.3
Gamma0.073
Teoretikal2.95
Permintaan3.6
Theta-0.0013
Nilai Intrinsik2.94
Volum0
Vega0.0003
Nilai Masa-2.94
Buka Faedah0
Rho-0.0009
Delta / Theta745.7709
|