| 0 |
0% |
0 |
0.95 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|1.00C
Delta0.7609
Imp Vol5.0651
Bidaan0
Gamma0.3442
Teoretikal0.48
Permintaan0.95
Theta-0.02
Nilai Intrinsik0.27
Volum0
Vega0.0006
Nilai Masa-0.27
Buka Faedah2
Rho0.0001
Delta / Theta-38.0021
FTEK Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTEK|20260417|1.00P
Delta-0.1338
Imp Vol1.8517
Bidaan0
Gamma0.6549
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.27
Volum0
Vega0.0004
Nilai Masa0.32
Buka Faedah2,085
Rho0
Delta / Theta26.4355
|
|
1.27 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0.37 |
0% |
0 |
0.3 |
0 |
2.00 |
0.7 |
0% |
0.2 |
0.9 |
0 |
FTEK Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolFTEK|20260417|2.00C
Delta0.3619
Imp Vol4.6999
Bidaan0
Gamma0.4482
Teoretikal0.15
Permintaan0.3
Theta-0.0224
Nilai Intrinsik-0.73
Volum0
Vega0.0007
Nilai Masa1.1
Buka Faedah21
Rho0.0001
Delta / Theta-16.1421
FTEK Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFTEK|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
3.00 |
1.7 |
0% |
1.05 |
2.3 |
0 |
FTEK Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|3.00C
Delta0.2743
Imp Vol6.0186
Bidaan0
Gamma0.3111
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-1.73
Volum0
Vega0.0006
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta-10.7505
FTEK Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFTEK|20260417|3.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
4.00 |
0 |
0% |
2.1 |
3.3 |
0 |
FTEK Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|4.00C
Delta0.2516
Imp Vol7.0703
Bidaan0
Gamma0.2534
Teoretikal0.13
Permintaan0.25
Theta-0.0287
Nilai Intrinsik-2.73
Volum0
Vega0.0006
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta-8.774
FTEK Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|4.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|