0.2 |
0% |
0.2 |
0.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFTEK|20240517|1.00C
Delta0.9263
Imp Vol0.6644
Bidaan0.2
Gamma0.7066
Teoretikal0.25
Permintaan0.3
Theta-0.0008
Nilai Intrinsik0.25
Volum0
Vega0.0004
Nilai Masa-0.05
Buka Faedah32
Rho0.0005
Delta / Theta-1,175.5241
FTEK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.25 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.65 |
1.45 |
0 |
FTEK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTEK|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah1
Rho0
Delta / Theta0
FTEK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20240517|2.00P
Delta-0.4977
Imp Vol4.0961
Bidaan0.65
Gamma0.3282
Teoretikal1.05
Permintaan1.45
Theta-0.0114
Nilai Intrinsik0.75
Volum0
Vega0.0012
Nilai Masa-0.75
Buka Faedah0
Rho-0.0008
Delta / Theta43.7455
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
1.7 |
0% |
1.65 |
1.9 |
0 |
FTEK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
FTEK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolFTEK|20240517|3.00P
Delta-0.9223
Imp Vol2.2184
Bidaan1.65
Gamma0.2257
Teoretikal1.78
Permintaan1.9
Theta-0.0021
Nilai Intrinsik1.75
Volum0
Vega0.0004
Nilai Masa-0.05
Buka Faedah1
Rho-0.0008
Delta / Theta448.5666
|
0 |
0% |
0 |
1.6 |
0 |
4.00 |
0 |
0% |
2.15 |
3.9 |
0 |
FTEK Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
FTEK Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20240517|4.00P
Delta-0.5826
Imp Vol5.5762
Bidaan2.15
Gamma0.2364
Teoretikal3.03
Permintaan3.9
Theta-0.015
Nilai Intrinsik2.75
Volum0
Vega0.0012
Nilai Masa-2.75
Buka Faedah0
Rho-0.0015
Delta / Theta38.7857
|