| 0 |
0% |
0 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|1.00C
Delta0.8215
Imp Vol2.948
Bidaan0
Gamma0.3849
Teoretikal0.47
Permintaan0.95
Theta-0.0089
Nilai Intrinsik0.4
Volum0
Vega0.0006
Nilai Masa-0.4
Buka Faedah1
Rho0.0002
Delta / Theta-92.1033
FTEK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|1.00P
Delta-0.1076
Imp Vol1.835
Bidaan0
Gamma0.4386
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.4
Volum0
Vega0.0004
Nilai Masa0.4
Buka Faedah5
Rho0
Delta / Theta27.658
|
|
1.4 |
Harga @ Ogos 11, 2026 17:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
1.2 |
0 |
FTEK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|2.00C
Delta0.137
Imp Vol1.7677
Bidaan0
Gamma0.5392
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.6
Volum0
Vega0.0005
Nilai Masa0.6
Buka Faedah126
Rho0
Delta / Theta-30.6059
FTEK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|2.00P
Delta-0.8963
Imp Vol1.5827
Bidaan0.05
Gamma0.4983
Teoretikal0.63
Permintaan1.2
Theta-0.0032
Nilai Intrinsik0.6
Volum0
Vega0.0004
Nilai Masa-0.6
Buka Faedah0
Rho-0.0003
Delta / Theta284.3683
|
| 0 |
0% |
0 |
0.65 |
0 |
3.00 |
0 |
0% |
1.05 |
2.2 |
0 |
FTEK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|3.00C
Delta0.4644
Imp Vol6.9695
Bidaan0
Gamma0.2478
Teoretikal0.33
Permintaan0.65
Theta-0.0319
Nilai Intrinsik-1.6
Volum0
Vega0.0009
Nilai Masa1.6
Buka Faedah134
Rho0.0001
Delta / Theta-14.564
FTEK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|3.00P
Delta-0.93
Imp Vol2.7424
Bidaan1.05
Gamma0.2147
Teoretikal1.63
Permintaan2.2
Theta-0.0041
Nilai Intrinsik1.6
Volum0
Vega0.0003
Nilai Masa-1.6
Buka Faedah2
Rho-0.0005
Delta / Theta229.1816
|
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
1.95 |
3.2 |
0 |
FTEK Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|4.00C
Delta0.5156
Imp Vol9.0199
Bidaan0
Gamma0.1921
Teoretikal0.42
Permintaan0.85
Theta-0.0414
Nilai Intrinsik-2.6
Volum0
Vega0.0009
Nilai Masa2.6
Buka Faedah1
Rho0.0001
Delta / Theta-12.4568
FTEK Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260821|4.00P
Delta-0.9545
Imp Vol3.2819
Bidaan1.95
Gamma0.1284
Teoretikal2.62
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah0
Rho-0.0005
Delta / Theta280.8294
|