| 0 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
FTEK Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|1.00C
Delta0.7916
Imp Vol3.4649
Bidaan0.1
Gamma0.3707
Teoretikal0.475
Permintaan0.85
Theta-0.0112
Nilai Intrinsik0.34
Volum0
Vega0.0006
Nilai Masa-0.34
Buka Faedah37
Rho0.0002
Delta / Theta-70.8839
FTEK Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|1.00P
Delta-0.1591
Imp Vol2.2368
Bidaan0
Gamma0.4851
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.34
Volum0
Vega0.0005
Nilai Masa0.34
Buka Faedah5
Rho-0.0001
Delta / Theta26.3658
|
|
1.34 |
Harga @ Jun. 09, 2026 14:38 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.3 |
0.9 |
0 |
FTEK Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|2.00C
Delta0.2553
Imp Vol2.6905
Bidaan0
Gamma0.5345
Teoretikal0.075
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-0.66
Volum0
Vega0.0007
Nilai Masa0.66
Buka Faedah117
Rho0.0001
Delta / Theta-26.3618
FTEK Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|2.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah247
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
1.3 |
1.95 |
0 |
FTEK Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|3.00C
Delta0.1974
Imp Vol4.0594
Bidaan0
Gamma0.3061
Teoretikal0.075
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-1.66
Volum0
Vega0.0006
Nilai Masa1.66
Buka Faedah3,254
Rho0.0001
Delta / Theta-15.645
FTEK Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|3.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
2 |
3.2 |
0 |
FTEK Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|4.00C
Delta0.3815
Imp Vol7.2631
Bidaan0
Gamma0.2349
Teoretikal0.25
Permintaan0.5
Theta-0.031
Nilai Intrinsik-2.66
Volum0
Vega0.0009
Nilai Masa2.66
Buka Faedah134
Rho0.0001
Delta / Theta-12.3214
FTEK Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260618|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|