| 0.25 |
0% |
0 |
1.15 |
0 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FTEK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFTEK|20260320|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah47
Rho0
Delta / Theta0
FTEK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTEK|20260320|1.00P
Delta-0.2195
Imp Vol2.8854
Bidaan0
Gamma0.4801
Teoretikal0.1
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-0.29
Volum0
Vega0.0006
Nilai Masa0.34
Buka Faedah12
Rho-0.0001
Delta / Theta24.1884
|
|
1.29 |
Harga @ Mac 11, 2026 19:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.67 |
0% |
0.4 |
0.9 |
0 |
FTEK Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTEK|20260320|2.00C
Delta0.2001
Imp Vol2.5186
Bidaan0
Gamma0.5208
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-0.71
Volum0
Vega0.0006
Nilai Masa0.76
Buka Faedah775
Rho0.0001
Delta / Theta-26.5007
FTEK Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolFTEK|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.75 |
0% |
1.15 |
4.9 |
0 |
FTEK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFTEK|20260320|3.00C
Delta0.1527
Imp Vol3.8016
Bidaan0
Gamma0.2905
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.71
Volum0
Vega0.0005
Nilai Masa1.74
Buka Faedah2,109
Rho0
Delta / Theta-15.9198
FTEK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFTEK|20260320|3.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
2.6 |
0% |
2.35 |
2.75 |
0 |
FTEK Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTEK|20260320|4.00C
Delta0.1352
Imp Vol4.6048
Bidaan0
Gamma0.2209
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.71
Volum0
Vega0.0005
Nilai Masa2.81
Buka Faedah639
Rho0
Delta / Theta-12.6369
FTEK Jual 4.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFTEK|20260320|4.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah57
Rho0
Delta / Theta0
|