| 0 |
0% |
0.05 |
0.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEK Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|1.00C
Delta0.7475
Imp Vol2.3432
Bidaan0.05
Gamma0.3955
Teoretikal0.43
Permintaan0.8
Theta-0.0047
Nilai Intrinsik0.24
Volum0
Vega0.0011
Nilai Masa-0.24
Buka Faedah0
Rho0.0004
Delta / Theta-160.3976
FTEK Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|1.00P
Delta-0.1953
Imp Vol1.1427
Bidaan0
Gamma0.7009
Teoretikal0.05
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.24
Volum0
Vega0.001
Nilai Masa0.24
Buka Faedah0
Rho-0.0002
Delta / Theta101.9937
|
|
1.24 |
Harga @ Mac 20, 2026 19:06 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.5 |
1.25 |
0 |
FTEK Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTEK|20260417|2.00C
Delta0.7766
Imp Vol7.1997
Bidaan0
Gamma0.1203
Teoretikal0.75
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-0.76
Volum0
Vega0.001
Nilai Masa0.86
Buka Faedah20
Rho0.0002
Delta / Theta-58.5431
FTEK Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|2.00P
Delta-0.6721
Imp Vol2.2552
Bidaan0.5
Gamma0.4662
Teoretikal0.88
Permintaan1.25
Theta-0.0049
Nilai Intrinsik0.76
Volum0
Vega0.0012
Nilai Masa-0.76
Buka Faedah0
Rho-0.001
Delta / Theta137.6026
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.5 |
2.25 |
0 |
FTEK Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|3.00C
Delta0.7618
Imp Vol8.0002
Bidaan0
Gamma0.1122
Teoretikal0.75
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-1.76
Volum0
Vega0.0011
Nilai Masa1.76
Buka Faedah0
Rho0.0002
Delta / Theta-49.8904
FTEK Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|3.00P
Delta-0.723
Imp Vol3.1108
Bidaan1.5
Gamma0.3138
Teoretikal1.88
Permintaan2.25
Theta-0.0062
Nilai Intrinsik1.76
Volum0
Vega0.0012
Nilai Masa-1.76
Buka Faedah0
Rho-0.0015
Delta / Theta116.3379
|
| 0 |
0% |
0 |
0.35 |
0 |
4.00 |
0 |
0% |
2.2 |
3.4 |
0 |
FTEK Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|4.00C
Delta0.4843
Imp Vol5.3701
Bidaan0
Gamma0.2153
Teoretikal0.35
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-2.76
Volum0
Vega0.0014
Nilai Masa2.76
Buka Faedah0
Rho0.0002
Delta / Theta-36.6758
FTEK Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTEK|20260417|4.00P
Delta-0.862
Imp Vol2.8572
Bidaan2.2
Gamma0.2267
Teoretikal2.8
Permintaan3.4
Theta-0.0036
Nilai Intrinsik2.76
Volum0
Vega0.0008
Nilai Masa-2.76
Buka Faedah0
Rho-0.0017
Delta / Theta236.6889
|