19.5 |
0% |
23.4 |
25.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FRO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolFRO|20240517|3.00C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik23.755
Volum0
Vega0
Nilai Masa-4.255
Buka Faedah0
Rho0
Delta / Theta0
FRO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.755
Volum0
Vega0
Nilai Masa23.755
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
23.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|5.00C
Delta0.9879
Imp Vol10.335
Bidaan20.2
Gamma0.0012
Teoretikal21.9
Permintaan23.6
Theta-0.1276
Nilai Intrinsik21.755
Volum0
Vega0.0008
Nilai Masa-21.755
Buka Faedah0
Rho0.0003
Delta / Theta-7.744
FRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.755
Volum0
Vega0
Nilai Masa21.755
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
19.6 |
0 |
9.00 |
0.02 |
0% |
0 |
0.75 |
0 |
FRO Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|9.00C
Delta0.9595
Imp Vol8.9588
Bidaan16.9
Gamma0.004
Teoretikal18.25
Permintaan19.6
Theta-0.3116
Nilai Intrinsik17.755
Volum0
Vega0.0021
Nilai Masa-17.755
Buka Faedah0
Rho0.0005
Delta / Theta-3.0795
FRO Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolFRO|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.755
Volum0
Vega0
Nilai Masa17.775
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.755 |
Harga @ Mei 14, 2024 21:07 GMT |
0.2 |
5.26% |
0.15 |
0.25 |
136 |
27.00 |
0.22 |
0% |
0.4 |
0.75 |
7 |
FRO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 5.26%
SimbolFRO|20240517|27.00C
Delta0.3821
Imp Vol0.314
Bidaan0.15
Gamma0.5007
Teoretikal0.2
Permintaan0.25
Theta-0.0484
Nilai Intrinsik-0.245
Volum136
Vega0.0092
Nilai Masa0.445
Buka Faedah973
Rho0.0007
Delta / Theta-7.9
FRO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolFRO|20240517|27.00P
Delta-0.5769
Imp Vol0.4577
Bidaan0.4
Gamma0.3525
Teoretikal0.58
Permintaan0.75
Theta-0.0724
Nilai Intrinsik0.245
Volum7
Vega0.0095
Nilai Masa-0.025
Buka Faedah148
Rho-0.0012
Delta / Theta7.9729
|
0.03 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
0.3 |
3.2 |
0 |
FRO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFRO|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.245
Volum0
Vega0
Nilai Masa1.275
Buka Faedah31
Rho0
Delta / Theta0
FRO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|28.00P
Delta-0.6707
Imp Vol1.0225
Bidaan0.3
Gamma0.1458
Teoretikal1.75
Permintaan3.2
Theta-0.1493
Nilai Intrinsik1.245
Volum0
Vega0.0088
Nilai Masa-1.245
Buka Faedah0
Rho-0.0014
Delta / Theta4.4916
|
0.15 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
1.2 |
4.3 |
0 |
FRO Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFRO|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.245
Volum0
Vega0
Nilai Masa2.395
Buka Faedah367
Rho0
Delta / Theta0
FRO Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240517|29.00P
Delta-0.7268
Imp Vol1.3348
Bidaan1.2
Gamma0.1026
Teoretikal2.75
Permintaan4.3
Theta-0.179
Nilai Intrinsik2.245
Volum0
Vega0.0081
Nilai Masa-2.245
Buka Faedah0
Rho-0.0015
Delta / Theta4.0595
|