| 0 |
0% |
41 |
45.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|40.00C
Delta0.9879
Imp Vol1.4633
Bidaan41
Gamma0.0011
Teoretikal43.05
Permintaan45.1
Theta-0.0256
Nilai Intrinsik42.89
Volum0
Vega0.0062
Nilai Masa-42.89
Buka Faedah0
Rho0.0223
Delta / Theta-38.6184
FTDR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|40.00P
Delta-0.0484
Imp Vol2.1742
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1029
Nilai Intrinsik-42.89
Volum0
Vega0.02
Nilai Masa42.89
Buka Faedah0
Rho-0.0027
Delta / Theta0.4704
|
| 0 |
0% |
36 |
40.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|45.00C
Delta0.9867
Imp Vol1.2335
Bidaan36
Gamma0.0014
Teoretikal38.05
Permintaan40.1
Theta-0.0243
Nilai Intrinsik37.89
Volum0
Vega0.0068
Nilai Masa-37.89
Buka Faedah0
Rho0.0251
Delta / Theta-40.6262
FTDR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|45.00P
Delta-0.0563
Imp Vol1.8743
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1
Nilai Intrinsik-37.89
Volum0
Vega0.0225
Nilai Masa37.89
Buka Faedah0
Rho-0.0031
Delta / Theta0.5634
|
| 0 |
0% |
31.1 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|50.00C
Delta0.9904
Imp Vol0.9483
Bidaan31.1
Gamma0.0014
Teoretikal33
Permintaan34.9
Theta-0.0164
Nilai Intrinsik32.89
Volum0
Vega0.0051
Nilai Masa-32.89
Buka Faedah0
Rho0.0282
Delta / Theta-60.3464
FTDR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|50.00P
Delta-0.0657
Imp Vol1.605
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.0965
Nilai Intrinsik-32.89
Volum0
Vega0.0254
Nilai Masa32.89
Buka Faedah0
Rho-0.0035
Delta / Theta0.681
|
|
82.89 |
Harga @ Ogos 28, 2026 20:23 GMT |
| 0 |
0% |
0.1 |
3.5 |
0 |
85.00 |
0 |
0% |
2.3 |
5.1 |
0 |
FTDR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|85.00C
Delta0.3987
Imp Vol0.3341
Bidaan0.1
Gamma0.0582
Teoretikal1.8
Permintaan3.5
Theta-0.0641
Nilai Intrinsik-2.11
Volum0
Vega0.0767
Nilai Masa2.11
Buka Faedah2
Rho0.018
Delta / Theta-6.219
FTDR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|85.00P
Delta-0.611
Imp Vol0.3195
Bidaan2.3
Gamma0.0609
Teoretikal3.7
Permintaan5.1
Theta-0.0535
Nilai Intrinsik2.11
Volum0
Vega0.0761
Nilai Masa-2.11
Buka Faedah22
Rho-0.0251
Delta / Theta11.4135
|
| 0 |
0% |
0 |
2.8 |
0 |
90.00 |
0 |
0% |
5.3 |
9.5 |
0 |
FTDR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|90.00C
Delta0.2585
Imp Vol0.4784
Bidaan0
Gamma0.034
Teoretikal1.4
Permintaan2.8
Theta-0.0752
Nilai Intrinsik-7.11
Volum0
Vega0.0642
Nilai Masa7.11
Buka Faedah6
Rho0.0115
Delta / Theta-3.4387
FTDR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|90.00P
Delta-0.8839
Imp Vol0.2893
Bidaan5.3
Gamma0.0352
Teoretikal7.4
Permintaan9.5
Theta-0.0221
Nilai Intrinsik7.11
Volum0
Vega0.0381
Nilai Masa-7.11
Buka Faedah0
Rho-0.0244
Delta / Theta40.0645
|
| 0 |
0% |
0 |
0.95 |
0 |
95.00 |
0 |
0% |
10.2 |
13.7 |
0 |
FTDR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|95.00C
Delta0.1146
Imp Vol0.448
Bidaan0
Gamma0.0217
Teoretikal0.48
Permintaan0.95
Theta-0.0419
Nilai Intrinsik-12.11
Volum0
Vega0.0385
Nilai Masa12.11
Buka Faedah10
Rho0.0052
Delta / Theta-2.7328
FTDR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260918|95.00P
Delta-0.9824
Imp Vol0.3086
Bidaan10.2
Gamma0.576
Teoretikal12.18
Permintaan13.7
Theta-0.0046
Nilai Intrinsik12.11
Volum0
Vega0.0086
Nilai Masa-12.11
Buka Faedah0
Rho-0.008
Delta / Theta214.2176
|