| 28.8 |
0% |
24.8 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FTDR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolFTDR|20260417|30.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26.72
Volum0
Vega0
Nilai Masa2.08
Buka Faedah1
Rho0
Delta / Theta0
FTDR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|30.00P
Delta-0.0469
Imp Vol3.1656
Bidaan0
Gamma0.0039
Teoretikal0.58
Permintaan1.15
Theta-0.1739
Nilai Intrinsik-26.72
Volum0
Vega0.0077
Nilai Masa26.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.2696
|
| 0 |
0% |
19.7 |
23.1 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
FTDR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|35.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.72
Volum0
Vega0
Nilai Masa-21.72
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|35.00P
Delta-0.0588
Imp Vol2.5153
Bidaan0
Gamma0.0059
Teoretikal0.58
Permintaan1.15
Theta-0.1653
Nilai Intrinsik-21.72
Volum0
Vega0.0092
Nilai Masa21.72
Buka Faedah0
Rho-0.0007
Delta / Theta0.3558
|
| 17.1 |
0% |
14.8 |
17.8 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FTDR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolFTDR|20260417|40.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.72
Volum0
Vega0
Nilai Masa0.38
Buka Faedah5
Rho0
Delta / Theta0
FTDR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|40.00P
Delta-0.0824
Imp Vol2.0293
Bidaan0
Gamma0.0095
Teoretikal0.68
Permintaan1.35
Theta-0.1728
Nilai Intrinsik-16.72
Volum0
Vega0.012
Nilai Masa16.72
Buka Faedah0
Rho-0.0009
Delta / Theta0.4769
|
|
56.72 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.2 |
-42.86% |
0.1 |
0.4 |
27 |
60.00 |
0.5 |
0% |
2.4 |
4.9 |
0 |
FTDR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolFTDR|20260417|60.00C
Delta0.1417
Imp Vol0.3589
Bidaan0.1
Gamma0.0795
Teoretikal0.2
Permintaan0.4
Theta-0.046
Nilai Intrinsik-3.28
Volum27
Vega0.0176
Nilai Masa3.48
Buka Faedah1,697
Rho0.0015
Delta / Theta-3.0791
FTDR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFTDR|20260417|60.00P
Delta-0.7841
Imp Vol0.4846
Bidaan2.4
Gamma0.09
Teoretikal3.65
Permintaan4.9
Theta-0.076
Nilai Intrinsik3.28
Volum0
Vega0.023
Nilai Masa-2.78
Buka Faedah5
Rho-0.007
Delta / Theta10.3208
|
| 0.1 |
0% |
0 |
0.1 |
0 |
65.00 |
11.72 |
0% |
6.9 |
10.3 |
0 |
FTDR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTDR|20260417|65.00C
Delta0.0323
Imp Vol0.5158
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.1
Theta-0.0211
Nilai Intrinsik-8.28
Volum0
Vega0.0057
Nilai Masa8.38
Buka Faedah38
Rho0.0003
Delta / Theta-1.5281
FTDR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 11.72
Prbhn.: 0%
SimbolFTDR|20260417|65.00P
Delta-0.8697
Imp Vol0.827
Bidaan6.9
Gamma0.0328
Teoretikal8.6
Permintaan10.3
Theta-0.0942
Nilai Intrinsik8.28
Volum0
Vega0.0166
Nilai Masa3.44
Buka Faedah0
Rho-0.0079
Delta / Theta9.2328
|
| 0.4 |
0% |
0 |
1.6 |
0 |
70.00 |
15.96 |
0% |
12.3 |
15.3 |
0 |
FTDR Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFTDR|20260417|70.00C
Delta0.1554
Imp Vol1.3604
Bidaan0
Gamma0.0223
Teoretikal0.8
Permintaan1.6
Theta-0.1831
Nilai Intrinsik-13.28
Volum0
Vega0.0188
Nilai Masa13.68
Buka Faedah11
Rho0.0015
Delta / Theta-0.8483
FTDR Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 15.96
Prbhn.: 0%
SimbolFTDR|20260417|70.00P
Delta-0.8683
Imp Vol1.2556
Bidaan12.3
Gamma0.0217
Teoretikal13.8
Permintaan15.3
Theta-0.1459
Nilai Intrinsik13.28
Volum0
Vega0.0168
Nilai Masa2.68
Buka Faedah0
Rho-0.0087
Delta / Theta5.9505
|