| 0 |
0% |
36.1 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|30.00C
Delta0.99
Imp Vol1.7676
Bidaan36.1
Gamma0.001
Teoretikal37.8
Permintaan39.5
Theta-0.0231
Nilai Intrinsik39.11
Volum0
Vega0.0039
Nilai Masa-39.11
Buka Faedah0
Rho0.0136
Delta / Theta-42.8001
FTDR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|30.00P
Delta-0.0702
Imp Vol3.4127
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1965
Nilai Intrinsik-39.11
Volum0
Vega0.0196
Nilai Masa39.11
Buka Faedah0
Rho-0.0029
Delta / Theta0.3571
|
| 0 |
0% |
31.1 |
34.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|35.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik34.11
Volum0
Vega0
Nilai Masa-34.11
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|35.00P
Delta-0.0846
Imp Vol2.8744
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.1906
Nilai Intrinsik-34.11
Volum0
Vega0.0226
Nilai Masa34.11
Buka Faedah0
Rho-0.0034
Delta / Theta0.4436
|
| 0 |
0% |
26.1 |
28.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|40.00C
Delta0
Imp Vol0
Bidaan26.1
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik29.11
Volum0
Vega0
Nilai Masa-29.11
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|40.00P
Delta-0.1015
Imp Vol2.4103
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-0.1827
Nilai Intrinsik-29.11
Volum0
Vega0.0259
Nilai Masa29.11
Buka Faedah1
Rho-0.0038
Delta / Theta0.5552
|
|
69.11 |
Harga @ Mac 03, 2026 21:22 GMT |
| 2.5 |
0% |
0 |
3 |
0 |
70.00 |
4 |
0% |
2.05 |
4.2 |
25 |
FTDR Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFTDR|20260320|70.00C
Delta0.4411
Imp Vol0.6793
Bidaan0
Gamma0.0398
Teoretikal3
Permintaan3
Theta-0.1178
Nilai Intrinsik-0.89
Volum0
Vega0.0576
Nilai Masa3.39
Buka Faedah2
Rho0.0125
Delta / Theta-3.7458
FTDR Jual 70.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolFTDR|20260320|70.00P
Delta-0.6112
Imp Vol0.461
Bidaan2.05
Gamma0.0573
Teoretikal4
Permintaan4.2
Theta-0.0721
Nilai Intrinsik0.89
Volum25
Vega0.0559
Nilai Masa3.11
Buka Faedah0
Rho-0.0172
Delta / Theta8.4723
|
| 0 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
6.4 |
8.5 |
0 |
FTDR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|75.00C
Delta0.3238
Imp Vol0.8558
Bidaan0
Gamma0.0288
Teoretikal2.4
Permintaan2.4
Theta-0.134
Nilai Intrinsik-5.89
Volum0
Vega0.0525
Nilai Masa5.89
Buka Faedah0
Rho0.0091
Delta / Theta-2.4166
FTDR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|75.00P
Delta-0.9273
Imp Vol0.3311
Bidaan6.4
Gamma0.0297
Teoretikal7.45
Permintaan8.5
Theta-0.016
Nilai Intrinsik5.89
Volum0
Vega0.0198
Nilai Masa-5.89
Buka Faedah0
Rho-0.0155
Delta / Theta58.079
|
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
11.2 |
13.4 |
0 |
FTDR Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|80.00C
Delta0.2682
Imp Vol1.0514
Bidaan0
Gamma0.0215
Teoretikal2.25
Permintaan2.25
Theta-0.1504
Nilai Intrinsik-10.89
Volum0
Vega0.0481
Nilai Masa10.89
Buka Faedah0
Rho0.0074
Delta / Theta-1.7838
FTDR Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|80.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
|