| 0 |
0% |
30 |
33.1 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
FTDR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|30.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik33.64
Volum0
Vega0
Nilai Masa-33.64
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|30.00P
Delta-0.0511
Imp Vol2.5338
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.1074
Nilai Intrinsik-33.64
Volum0
Vega0.0136
Nilai Masa33.64
Buka Faedah0
Rho-0.0016
Delta / Theta0.4759
|
| 0 |
0% |
24.9 |
27.8 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
FTDR Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|35.00C
Delta0
Imp Vol0
Bidaan24.9
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik28.64
Volum0
Vega0
Nilai Masa-28.64
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|35.00P
Delta-0.0626
Imp Vol2.076
Bidaan0
Gamma0.0046
Teoretikal0.88
Permintaan1.75
Theta-0.1031
Nilai Intrinsik-28.64
Volum0
Vega0.016
Nilai Masa28.64
Buka Faedah0
Rho-0.0019
Delta / Theta0.6068
|
| 0 |
0% |
20 |
23.2 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FTDR Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|40.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik23.64
Volum0
Vega0
Nilai Masa-23.64
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|40.00P
Delta-0.0771
Imp Vol1.6766
Bidaan0
Gamma0.0066
Teoretikal0.88
Permintaan1.75
Theta-0.0977
Nilai Intrinsik-23.64
Volum0
Vega0.0187
Nilai Masa23.64
Buka Faedah0
Rho-0.0023
Delta / Theta0.7891
|
|
63.64 |
Harga @ Jun. 05, 2026 20:53 GMT |
| 0.55 |
0% |
0.45 |
1.4 |
0 |
65.00 |
0 |
0% |
2.7 |
5.1 |
0 |
FTDR Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFTDR|20260618|65.00C
Delta0.2989
Imp Vol0.393
Bidaan0.45
Gamma0.0681
Teoretikal0.93
Permintaan1.4
Theta-0.057
Nilai Intrinsik-1.36
Volum0
Vega0.045
Nilai Masa1.91
Buka Faedah0
Rho0.0077
Delta / Theta-5.2417
FTDR Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|65.00P
Delta-0.7053
Imp Vol0.3916
Bidaan2.7
Gamma0.0685
Teoretikal3.9
Permintaan5.1
Theta-0.051
Nilai Intrinsik1.36
Volum0
Vega0.0447
Nilai Masa-1.36
Buka Faedah38
Rho-0.0162
Delta / Theta13.834
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
7.6 |
10.2 |
0 |
FTDR Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|70.00C
Delta0.2011
Imp Vol0.6385
Bidaan0
Gamma0.0339
Teoretikal0.87
Permintaan1.75
Theta-0.0738
Nilai Intrinsik-6.36
Volum0
Vega0.0364
Nilai Masa6.36
Buka Faedah3
Rho0.0051
Delta / Theta-2.7242
FTDR Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|70.00P
Delta-0.7964
Imp Vol0.6508
Bidaan7.6
Gamma0.0338
Teoretikal8.9
Permintaan10.2
Theta-0.0703
Nilai Intrinsik6.36
Volum0
Vega0.0366
Nilai Masa-6.36
Buka Faedah0
Rho-0.0187
Delta / Theta11.3323
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
11.6 |
14.7 |
0 |
FTDR Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|75.00C
Delta0.1629
Imp Vol0.8469
Bidaan0
Gamma0.0224
Teoretikal0.88
Permintaan1.75
Theta-0.0854
Nilai Intrinsik-11.36
Volum0
Vega0.0319
Nilai Masa11.36
Buka Faedah1
Rho0.004
Delta / Theta-1.9079
FTDR Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260618|75.00P
Delta-0.9553
Imp Vol0.5393
Bidaan11.6
Gamma0.014
Teoretikal13.15
Permintaan14.7
Theta-0.0172
Nilai Intrinsik11.36
Volum0
Vega0.012
Nilai Masa-11.36
Buka Faedah1
Rho-0.0135
Delta / Theta55.6096
|