| 0 |
0% |
47.6 |
51.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|40.00C
Delta0.9935
Imp Vol1.5696
Bidaan47.6
Gamma0.0006
Teoretikal49.45
Permintaan51.3
Theta-0.02
Nilai Intrinsik49.01
Volum0
Vega0.0036
Nilai Masa-49.01
Buka Faedah0
Rho0.0194
Delta / Theta-49.7245
FTDR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|40.00P
Delta-0.0424
Imp Vol2.5089
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1244
Nilai Intrinsik-49.01
Volum0
Vega0.0179
Nilai Masa49.01
Buka Faedah0
Rho-0.0022
Delta / Theta0.3409
|
| 0 |
0% |
42.7 |
46.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|45.00C
Delta0.9895
Imp Vol1.4409
Bidaan42.7
Gamma0.001
Teoretikal44.5
Permintaan46.3
Theta-0.0268
Nilai Intrinsik44.01
Volum0
Vega0.0055
Nilai Masa-44.01
Buka Faedah0
Rho0.0216
Delta / Theta-36.9599
FTDR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|45.00P
Delta-0.0488
Imp Vol2.1898
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1216
Nilai Intrinsik-44.01
Volum0
Vega0.0201
Nilai Masa44.01
Buka Faedah0
Rho-0.0025
Delta / Theta0.4017
|
| 0 |
0% |
37.7 |
41.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|50.00C
Delta0.9847
Imp Vol1.2978
Bidaan37.7
Gamma0.0015
Teoretikal39.55
Permintaan41.4
Theta-0.0327
Nilai Intrinsik39.01
Volum0
Vega0.0076
Nilai Masa-39.01
Buka Faedah0
Rho0.0239
Delta / Theta-30.1518
FTDR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|50.00P
Delta-0.0562
Imp Vol1.9042
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1182
Nilai Intrinsik-39.01
Volum0
Vega0.0225
Nilai Masa39.01
Buka Faedah0
Rho-0.0028
Delta / Theta0.4759
|
|
89.01 |
Harga @ Nov. 03, 2026 19:22 GMT |
| 0 |
0% |
3.6 |
7.1 |
0 |
90.00 |
0 |
0% |
4.7 |
7.6 |
0 |
FTDR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|90.00C
Delta0.5164
Imp Vol0.7078
Bidaan3.6
Gamma0.0284
Teoretikal5.35
Permintaan7.1
Theta-0.1597
Nilai Intrinsik-0.99
Volum0
Vega0.079
Nilai Masa0.99
Buka Faedah1
Rho0.0201
Delta / Theta-3.2326
FTDR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|90.00P
Delta-0.4826
Imp Vol0.7407
Bidaan4.7
Gamma0.0272
Teoretikal6.15
Permintaan7.6
Theta-0.1581
Nilai Intrinsik0.99
Volum0
Vega0.079
Nilai Masa-0.99
Buka Faedah0
Rho-0.0208
Delta / Theta3.0528
|
| 0 |
0% |
1.55 |
4.5 |
0 |
95.00 |
0 |
0% |
6.4 |
10.7 |
0 |
FTDR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|95.00C
Delta0.3671
Imp Vol0.6551
Bidaan1.55
Gamma0.029
Teoretikal3.03
Permintaan4.5
Theta-0.1391
Nilai Intrinsik-5.99
Volum0
Vega0.0747
Nilai Masa5.99
Buka Faedah0
Rho0.0147
Delta / Theta-2.6399
FTDR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|95.00P
Delta-0.6354
Imp Vol0.6533
Bidaan6.4
Gamma0.0291
Teoretikal8.55
Permintaan10.7
Theta-0.1295
Nilai Intrinsik5.99
Volum0
Vega0.0745
Nilai Masa-5.99
Buka Faedah0
Rho-0.026
Delta / Theta4.9063
|
| 0 |
0% |
0.55 |
3.3 |
0 |
100.00 |
11.7 |
0% |
10.9 |
13.9 |
0 |
FTDR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261120|100.00C
Delta0.2551
Imp Vol0.6824
Bidaan0.55
Gamma0.0237
Teoretikal1.93
Permintaan3.3
Theta-0.1229
Nilai Intrinsik-10.99
Volum0
Vega0.0637
Nilai Masa10.99
Buka Faedah0
Rho0.0103
Delta / Theta-2.075
FTDR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolFTDR|20261120|100.00P
Delta-0.7515
Imp Vol0.6721
Bidaan10.9
Gamma0.024
Teoretikal12.4
Permintaan13.9
Theta-0.1107
Nilai Intrinsik10.99
Volum0
Vega0.0627
Nilai Masa0.71
Buka Faedah0
Rho-0.0296
Delta / Theta6.7884
|