| 0 |
0% |
34.5 |
37.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|30.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik36.37
Volum0
Vega0
Nilai Masa-36.37
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|30.00P
Delta-0.041
Imp Vol3.1413
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.1449
Nilai Intrinsik-36.37
Volum0
Vega0.0102
Nilai Masa36.37
Buka Faedah0
Rho-0.001
Delta / Theta0.2826
|
| 0 |
0% |
29.5 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|35.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik31.37
Volum0
Vega0
Nilai Masa-31.37
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|35.00P
Delta-0.0495
Imp Vol2.6143
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.1403
Nilai Intrinsik-31.37
Volum0
Vega0.0118
Nilai Masa31.37
Buka Faedah0
Rho-0.0011
Delta / Theta0.3525
|
| 0 |
0% |
24.5 |
27.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|40.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan27.1
Theta0
Nilai Intrinsik26.37
Volum0
Vega0
Nilai Masa-26.37
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|40.00P
Delta-0.0599
Imp Vol2.1564
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.1346
Nilai Intrinsik-26.37
Volum0
Vega0.0138
Nilai Masa26.37
Buka Faedah1
Rho-0.0013
Delta / Theta0.445
|
|
66.37 |
Harga @ Mac 09, 2026 20:22 GMT |
| 2.5 |
0% |
0 |
2.75 |
0 |
70.00 |
4.5 |
8.43% |
3.3 |
5.9 |
25 |
FTDR Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFTDR|20260320|70.00C
Delta0.4083
Imp Vol0.8814
Bidaan0
Gamma0.0381
Teoretikal2.75
Permintaan2.75
Theta-0.1826
Nilai Intrinsik-3.63
Volum0
Vega0.045
Nilai Masa6.13
Buka Faedah2
Rho0.0074
Delta / Theta-2.2361
FTDR Jual 70.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 8.43%
SimbolFTDR|20260320|70.00P
Delta-0.677
Imp Vol0.5421
Bidaan3.3
Gamma0.0575
Teoretikal4.5
Permintaan5.9
Theta-0.0984
Nilai Intrinsik3.63
Volum25
Vega0.0415
Nilai Masa0.87
Buka Faedah26
Rho-0.012
Delta / Theta6.882
|
| 0 |
0% |
0 |
1.05 |
0 |
75.00 |
0 |
0% |
7.8 |
10.5 |
0 |
FTDR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|75.00C
Delta0.2161
Imp Vol0.7841
Bidaan0
Gamma0.0323
Teoretikal1.05
Permintaan1.05
Theta-0.1223
Nilai Intrinsik-8.63
Volum0
Vega0.0339
Nilai Masa8.63
Buka Faedah0
Rho0.004
Delta / Theta-1.7672
FTDR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|75.00P
Delta-0.7999
Imp Vol0.7442
Bidaan7.8
Gamma0.0327
Teoretikal9.15
Permintaan10.5
Theta-0.1049
Nilai Intrinsik8.63
Volum0
Vega0.0324
Nilai Masa-8.63
Buka Faedah0
Rho-0.0141
Delta / Theta7.6229
|
| 0 |
0% |
0 |
1.9 |
0 |
80.00 |
0 |
0% |
12.9 |
15.5 |
0 |
FTDR Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|80.00C
Delta0.2414
Imp Vol1.2806
Bidaan0
Gamma0.021
Teoretikal1.9
Permintaan1.9
Theta-0.2116
Nilai Intrinsik-13.63
Volum0
Vega0.0361
Nilai Masa13.63
Buka Faedah0
Rho0.0043
Delta / Theta-1.1407
FTDR Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|80.00P
Delta-0.832
Imp Vol0.9986
Bidaan12.9
Gamma0.0219
Teoretikal14.2
Permintaan15.5
Theta-0.1268
Nilai Intrinsik13.63
Volum0
Vega0.0291
Nilai Masa-13.63
Buka Faedah0
Rho-0.0153
Delta / Theta6.5604
|