| 0 |
0% |
31.8 |
35.1 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
FTDR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|30.00C
Delta0.979
Imp Vol3.1803
Bidaan31.8
Gamma0.002
Teoretikal33.45
Permintaan35.1
Theta-0.1114
Nilai Intrinsik34.23
Volum0
Vega0.0041
Nilai Masa-34.23
Buka Faedah0
Rho0.0047
Delta / Theta-8.7871
FTDR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|30.00P
Delta-0.0626
Imp Vol4.7291
Bidaan0
Gamma0.0032
Teoretikal1.35
Permintaan1.35
Theta-0.3929
Nilai Intrinsik-34.23
Volum0
Vega0.01
Nilai Masa34.23
Buka Faedah0
Rho-0.0008
Delta / Theta0.1594
|
| 0 |
0% |
26.7 |
30.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FTDR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|35.00C
Delta0.9744
Imp Vol2.5854
Bidaan26.7
Gamma0.0028
Teoretikal28.45
Permintaan30.2
Theta-0.1073
Nilai Intrinsik29.23
Volum0
Vega0.0048
Nilai Masa-29.23
Buka Faedah0
Rho0.0054
Delta / Theta-9.0808
FTDR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|35.00P
Delta-0.063
Imp Vol3.5419
Bidaan0
Gamma0.0043
Teoretikal0.95
Permintaan0.95
Theta-0.2957
Nilai Intrinsik-29.23
Volum0
Vega0.01
Nilai Masa29.23
Buka Faedah0
Rho-0.0007
Delta / Theta0.2132
|
| 0 |
0% |
21.7 |
24.6 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
FTDR Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|40.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik24.23
Volum0
Vega0
Nilai Masa-24.23
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|40.00P
Delta-0.038
Imp Vol2.186
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.3
Theta-0.1218
Nilai Intrinsik-24.23
Volum0
Vega0.0067
Nilai Masa24.23
Buka Faedah1
Rho-0.0004
Delta / Theta0.3121
|
|
64.23 |
Harga @ Mac 16, 2026 20:22 GMT |
| 0.8 |
0% |
0 |
2.65 |
0 |
65.00 |
2.1 |
0% |
1.55 |
3.5 |
0 |
FTDR Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFTDR|20260320|65.00C
Delta0.3328
Imp Vol0.4642
Bidaan0
Gamma0.0966
Teoretikal0.8
Permintaan2.65
Theta-0.1159
Nilai Intrinsik-0.77
Volum0
Vega0.0294
Nilai Masa1.57
Buka Faedah21
Rho0.0033
Delta / Theta-2.8713
FTDR Jual 65.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolFTDR|20260320|65.00P
Delta-0.7628
Imp Vol0.2957
Bidaan1.55
Gamma0.1327
Teoretikal2.1
Permintaan3.5
Theta-0.0578
Nilai Intrinsik0.77
Volum0
Vega0.025
Nilai Masa1.33
Buka Faedah58
Rho-0.0063
Delta / Theta13.2019
|
| 2.5 |
0% |
0 |
0.95 |
0 |
70.00 |
4.5 |
0% |
5 |
8.1 |
0 |
FTDR Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFTDR|20260320|70.00C
Delta0.2236
Imp Vol0.9644
Bidaan0
Gamma0.0382
Teoretikal0.95
Permintaan0.95
Theta-0.1959
Nilai Intrinsik-5.77
Volum0
Vega0.0242
Nilai Masa8.27
Buka Faedah2
Rho0.0022
Delta / Theta-1.1414
FTDR Jual 70.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFTDR|20260320|70.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah25
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
10.6 |
13 |
0 |
FTDR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|75.00C
Delta0.2139
Imp Vol1.4968
Bidaan0
Gamma0.024
Teoretikal1.35
Permintaan1.35
Theta-0.2956
Nilai Intrinsik-10.77
Volum0
Vega0.0236
Nilai Masa10.77
Buka Faedah0
Rho0.002
Delta / Theta-0.7234
FTDR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260320|75.00P
Delta-0.9987
Imp Vol0.5431
Bidaan10.6
Gamma0.41
Teoretikal11.8
Permintaan13
Theta-0.001
Nilai Intrinsik10.77
Volum0
Vega0.0003
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta1,041.4015
|