| 0 |
0% |
46.7 |
50.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
FTDR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|30.00C
Delta0.9818
Imp Vol1.9341
Bidaan46.7
Gamma0.0011
Teoretikal48.7
Permintaan50.7
Theta-0.0369
Nilai Intrinsik49.73
Volum0
Vega0.0095
Nilai Masa-49.73
Buka Faedah0
Rho0.0208
Delta / Theta-26.57
FTDR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|30.00P
Delta-0.0091
Imp Vol1.6551
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.016
Nilai Intrinsik-49.73
Volum0
Vega0.0052
Nilai Masa49.73
Buka Faedah0
Rho-0.0006
Delta / Theta0.5707
|
| 0 |
0% |
41.9 |
45.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|35.00C
Delta0.9748
Imp Vol1.7244
Bidaan41.9
Gamma0.0016
Teoretikal43.8
Permintaan45.7
Theta-0.0432
Nilai Intrinsik44.73
Volum0
Vega0.0125
Nilai Masa-44.73
Buka Faedah2
Rho0.0241
Delta / Theta-22.5511
FTDR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|35.00P
Delta-0.0457
Imp Vol2.1213
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0798
Nilai Intrinsik-44.73
Volum0
Vega0.0204
Nilai Masa44.73
Buka Faedah0
Rho-0.0032
Delta / Theta0.5722
|
| 0 |
0% |
36.9 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|40.00C
Delta0.971
Imp Vol1.4604
Bidaan36.9
Gamma0.0021
Teoretikal38.8
Permintaan40.7
Theta-0.0418
Nilai Intrinsik39.73
Volum0
Vega0.0141
Nilai Masa-39.73
Buka Faedah0
Rho0.0275
Delta / Theta-23.2431
FTDR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|40.00P
Delta-0.0536
Imp Vol1.8178
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0777
Nilai Intrinsik-39.73
Volum0
Vega0.0232
Nilai Masa39.73
Buka Faedah1
Rho-0.0036
Delta / Theta0.6904
|
|
79.73 |
Harga @ Sep. 21, 2026 20:22 GMT |
| 0 |
0% |
1.75 |
2.45 |
0 |
80.00 |
3.4 |
0% |
2.45 |
3.9 |
0 |
FTDR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|80.00C
Delta0.4325
Imp Vol0.3248
Bidaan1.75
Gamma0.0569
Teoretikal2.1
Permintaan2.45
Theta-0.0535
Nilai Intrinsik-0.27
Volum0
Vega0.0837
Nilai Masa0.27
Buka Faedah38
Rho0.0235
Delta / Theta-8.0817
FTDR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFTDR|20261016|80.00P
Delta-0.5923
Imp Vol0.2716
Bidaan2.45
Gamma0.0679
Teoretikal3.18
Permintaan3.9
Theta-0.0376
Nilai Intrinsik0.27
Volum0
Vega0.0825
Nilai Masa3.13
Buka Faedah100
Rho-0.0288
Delta / Theta15.7549
|
| 0 |
0% |
0 |
3 |
0 |
85.00 |
0 |
0% |
5.1 |
8.5 |
0 |
FTDR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|85.00C
Delta0.2744
Imp Vol0.4433
Bidaan0
Gamma0.0353
Teoretikal1.5
Permintaan3
Theta-0.0602
Nilai Intrinsik-5.27
Volum0
Vega0.071
Nilai Masa5.27
Buka Faedah83
Rho0.0148
Delta / Theta-4.5543
FTDR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|85.00P
Delta-0.9216
Imp Vol0.2246
Bidaan5.1
Gamma0.0322
Teoretikal6.8
Permintaan8.5
Theta-0.0094
Nilai Intrinsik5.27
Volum0
Vega0.0298
Nilai Masa-5.27
Buka Faedah2
Rho-0.0227
Delta / Theta98.4527
|
| 0 |
0% |
0 |
2.3 |
0 |
90.00 |
0 |
0% |
9.5 |
12.7 |
0 |
FTDR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|90.00C
Delta0.1942
Imp Vol0.5372
Bidaan0
Gamma0.024
Teoretikal1.15
Permintaan2.3
Theta-0.0597
Nilai Intrinsik-10.27
Volum0
Vega0.0586
Nilai Masa10.27
Buka Faedah7
Rho0.0104
Delta / Theta-3.255
FTDR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|90.00P
Delta-0.9832
Imp Vol0.2867
Bidaan9.5
Gamma0.007
Teoretikal11.72
Permintaan12.7
Theta-0.0029
Nilai Intrinsik10.27
Volum0
Vega0.0078
Nilai Masa-10.27
Buka Faedah1
Rho-0.0092
Delta / Theta337.7537
|