| 28.8 |
0% |
24.8 |
28.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
FTDR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolFTDR|20260417|30.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik26.73
Volum0
Vega0
Nilai Masa2.07
Buka Faedah1
Rho0
Delta / Theta0
FTDR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|30.00P
Delta-0.0517
Imp Vol3.5505
Bidaan0
Gamma0.0041
Teoretikal0.68
Permintaan1.35
Theta-0.2277
Nilai Intrinsik-26.73
Volum0
Vega0.0077
Nilai Masa26.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.2271
|
| 0 |
0% |
19.7 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FTDR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|35.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.73
Volum0
Vega0
Nilai Masa-21.73
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|35.00P
Delta-0.0648
Imp Vol2.826
Bidaan0
Gamma0.0062
Teoretikal0.68
Permintaan1.35
Theta-0.2163
Nilai Intrinsik-21.73
Volum0
Vega0.0092
Nilai Masa21.73
Buka Faedah0
Rho-0.0007
Delta / Theta0.2996
|
| 17.1 |
0% |
14.8 |
18.2 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FTDR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolFTDR|20260417|40.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.73
Volum0
Vega0
Nilai Masa0.37
Buka Faedah5
Rho0
Delta / Theta0
FTDR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260417|40.00P
Delta-0.0826
Imp Vol2.1881
Bidaan0
Gamma0.0096
Teoretikal0.68
Permintaan1.35
Theta-0.2015
Nilai Intrinsik-16.73
Volum0
Vega0.0111
Nilai Masa16.73
Buka Faedah0
Rho-0.0008
Delta / Theta0.4099
|
|
56.73 |
Harga @ Apr. 11, 2026 20:54 GMT |
| 0.29 |
-17.14% |
0 |
0.4 |
32 |
60.00 |
0.5 |
0% |
2.2 |
4.9 |
0 |
FTDR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: -17.14%
SimbolFTDR|20260417|60.00C
Delta0.172
Imp Vol0.4437
Bidaan0
Gamma0.079
Teoretikal0.29
Permintaan0.4
Theta-0.0695
Nilai Intrinsik-3.27
Volum32
Vega0.0185
Nilai Masa3.56
Buka Faedah1,697
Rho0.0016
Delta / Theta-2.4745
FTDR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFTDR|20260417|60.00P
Delta-0.8244
Imp Vol0.4538
Bidaan2.2
Gamma0.0789
Teoretikal3.55
Permintaan4.9
Theta-0.0673
Nilai Intrinsik3.27
Volum0
Vega0.0188
Nilai Masa-2.77
Buka Faedah5
Rho-0.0061
Delta / Theta12.2503
|
| 0.1 |
0% |
0 |
0.1 |
0 |
65.00 |
11.72 |
0% |
6.9 |
10.3 |
0 |
FTDR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTDR|20260417|65.00C
Delta0.0322
Imp Vol0.5603
Bidaan0
Gamma0.0177
Teoretikal0.05
Permintaan0.1
Theta-0.0246
Nilai Intrinsik-8.27
Volum0
Vega0.0052
Nilai Masa8.37
Buka Faedah38
Rho0.0003
Delta / Theta-1.3043
FTDR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 11.72
Prbhn.: 0%
SimbolFTDR|20260417|65.00P
Delta-0.8798
Imp Vol0.8643
Bidaan6.9
Gamma0.0321
Teoretikal8.6
Permintaan10.3
Theta-0.1007
Nilai Intrinsik8.27
Volum0
Vega0.0145
Nilai Masa3.45
Buka Faedah0
Rho-0.0068
Delta / Theta8.7384
|
| 0.4 |
0% |
0 |
1.6 |
0 |
70.00 |
15.96 |
0% |
12.1 |
15.3 |
0 |
FTDR Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFTDR|20260417|70.00C
Delta0.1551
Imp Vol1.4739
Bidaan0
Gamma0.0222
Teoretikal0.8
Permintaan1.6
Theta-0.2138
Nilai Intrinsik-13.27
Volum0
Vega0.0173
Nilai Masa13.67
Buka Faedah11
Rho0.0013
Delta / Theta-0.7256
FTDR Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 15.96
Prbhn.: 0%
SimbolFTDR|20260417|70.00P
Delta-0.8897
Imp Vol1.2577
Bidaan12.1
Gamma0.0207
Teoretikal13.7
Permintaan15.3
Theta-0.1391
Nilai Intrinsik13.27
Volum0
Vega0.0137
Nilai Masa2.69
Buka Faedah0
Rho-0.0073
Delta / Theta6.3965
|