| 0 |
0% |
27.1 |
30.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|30.00C
Delta0.9635
Imp Vol1.4456
Bidaan27.1
Gamma0.0033
Teoretikal28.75
Permintaan30.4
Theta-0.0345
Nilai Intrinsik28.35
Volum0
Vega0.0136
Nilai Masa-28.35
Buka Faedah0
Rho0.0232
Delta / Theta-27.9515
FTDR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|30.00P
Delta-0.0897
Imp Vol2.2546
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.0993
Nilai Intrinsik-28.35
Volum0
Vega0.0275
Nilai Masa28.35
Buka Faedah0
Rho-0.0057
Delta / Theta0.9035
|
| 0 |
0% |
21.9 |
25.4 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
FTDR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|35.00C
Delta0.9631
Imp Vol1.0782
Bidaan21.9
Gamma0.0044
Teoretikal23.65
Permintaan25.4
Theta-0.0272
Nilai Intrinsik23.35
Volum0
Vega0.0137
Nilai Masa-23.35
Buka Faedah0
Rho0.0275
Delta / Theta-35.4528
FTDR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|35.00P
Delta-0.0623
Imp Vol1.306
Bidaan0
Gamma0.0055
Teoretikal0.7
Permintaan0.7
Theta-0.0435
Nilai Intrinsik-23.35
Volum0
Vega0.0208
Nilai Masa23.35
Buka Faedah0
Rho-0.0034
Delta / Theta1.4339
|
| 0 |
0% |
17.2 |
20.8 |
0 |
40.00 |
0.1 |
0% |
0 |
2.15 |
0 |
FTDR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|40.00C
Delta0.9257
Imp Vol1.0011
Bidaan17.2
Gamma0.0083
Teoretikal19
Permintaan20.8
Theta-0.0421
Nilai Intrinsik18.35
Volum0
Vega0.0239
Nilai Masa-18.35
Buka Faedah0
Rho0.0296
Delta / Theta-21.9791
FTDR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTDR|20260220|40.00P
Delta-0.1373
Imp Vol1.4815
Bidaan0
Gamma0.0087
Teoretikal2.15
Permintaan2.15
Theta-0.0881
Nilai Intrinsik-18.35
Volum0
Vega0.0373
Nilai Masa18.45
Buka Faedah500
Rho-0.0078
Delta / Theta1.558
|
|
58.35 |
Harga @ Jan. 20, 2026 21:21 GMT |
| 1.25 |
0% |
0.7 |
3.8 |
0 |
60.00 |
2.35 |
0% |
0.7 |
4.5 |
0 |
FTDR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFTDR|20260220|60.00C
Delta0.4411
Imp Vol0.4333
Bidaan0.7
Gamma0.0537
Teoretikal2.25
Permintaan3.8
Theta-0.0492
Nilai Intrinsik-1.65
Volum0
Vega0.067
Nilai Masa2.9
Buka Faedah2
Rho0.0199
Delta / Theta-8.9647
FTDR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFTDR|20260220|60.00P
Delta-0.6414
Imp Vol0.2436
Bidaan0.7
Gamma0.0919
Teoretikal2.6
Permintaan4.5
Theta-0.0217
Nilai Intrinsik1.65
Volum0
Vega0.0632
Nilai Masa0.7
Buka Faedah505
Rho-0.0256
Delta / Theta29.525
|
| 0.25 |
-54.55% |
0 |
0.5 |
2 |
65.00 |
0 |
0% |
5.3 |
7.2 |
0 |
FTDR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -54.55%
SimbolFTDR|20260220|65.00C
Delta0.1096
Imp Vol0.2882
Bidaan0
Gamma0.0383
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-6.65
Volum2
Vega0.0318
Nilai Masa6.9
Buka Faedah1
Rho0.0052
Delta / Theta-7.1043
FTDR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|65.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
9.5 |
12.1 |
0 |
FTDR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|70.00C
Delta0.0906
Imp Vol0.4426
Bidaan0
Gamma0.0217
Teoretikal0.3
Permintaan0.3
Theta-0.0203
Nilai Intrinsik-11.65
Volum0
Vega0.0277
Nilai Masa11.65
Buka Faedah0
Rho0.0042
Delta / Theta-4.4656
FTDR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|70.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
|