| 0 |
0% |
28.6 |
32.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|30.00C
Delta0.991
Imp Vol1.0255
Bidaan28.6
Gamma0.0013
Teoretikal30.45
Permintaan32.3
Theta-0.0096
Nilai Intrinsik29.78
Volum0
Vega0.0045
Nilai Masa-29.78
Buka Faedah0
Rho0.0281
Delta / Theta-103.2976
FTDR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|30.00P
Delta-0.0489
Imp Vol1.6105
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-29.78
Volum0
Vega0.0189
Nilai Masa29.78
Buka Faedah0
Rho-0.0033
Delta / Theta1.1329
|
| 0 |
0% |
23.7 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|35.00C
Delta0.9794
Imp Vol0.9312
Bidaan23.7
Gamma0.0029
Teoretikal25.55
Permintaan27.4
Theta-0.0157
Nilai Intrinsik24.78
Volum0
Vega0.0093
Nilai Masa-24.78
Buka Faedah0
Rho0.0321
Delta / Theta-62.2995
FTDR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|35.00P
Delta-0.0603
Imp Vol1.3087
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-24.78
Volum0
Vega0.0223
Nilai Masa24.78
Buka Faedah0
Rho-0.0039
Delta / Theta1.4591
|
| 0 |
0% |
18.7 |
22.5 |
0 |
40.00 |
0.1 |
0% |
0 |
0.2 |
500 |
FTDR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|40.00C
Delta0.9701
Imp Vol0.757
Bidaan18.7
Gamma0.0048
Teoretikal20.6
Permintaan22.5
Theta-0.0175
Nilai Intrinsik19.78
Volum0
Vega0.0127
Nilai Masa-19.78
Buka Faedah0
Rho0.0363
Delta / Theta-55.2879
FTDR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFTDR|20260220|40.00P
Delta-0.0198
Imp Vol0.6842
Bidaan0
Gamma0.0038
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-19.78
Volum500
Vega0.009
Nilai Masa19.88
Buka Faedah0
Rho-0.0012
Delta / Theta2.2928
|
|
59.78 |
Harga @ Jan. 16, 2026 21:23 GMT |
| 1.25 |
0% |
1.35 |
3.7 |
0 |
60.00 |
2.35 |
0% |
0.65 |
2.5 |
706 |
FTDR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFTDR|20260220|60.00C
Delta0.5533
Imp Vol0.3062
Bidaan1.35
Gamma0.0692
Teoretikal2.53
Permintaan3.7
Theta-0.0354
Nilai Intrinsik-0.22
Volum0
Vega0.0738
Nilai Masa1.47
Buka Faedah2
Rho0.0296
Delta / Theta-15.6239
FTDR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFTDR|20260220|60.00P
Delta-0.4514
Imp Vol0.3473
Bidaan0.65
Gamma0.0615
Teoretikal2.35
Permintaan2.5
Theta-0.0341
Nilai Intrinsik0.22
Volum706
Vega0.0739
Nilai Masa2.13
Buka Faedah6
Rho-0.024
Delta / Theta13.2326
|
| 0.55 |
0% |
0 |
2.6 |
1 |
65.00 |
0 |
0% |
3.8 |
6.2 |
0 |
FTDR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFTDR|20260220|65.00C
Delta0.2041
Imp Vol0.2672
Bidaan0
Gamma0.0568
Teoretikal0.55
Permintaan2.6
Theta-0.0214
Nilai Intrinsik-5.22
Volum1
Vega0.0529
Nilai Masa5.77
Buka Faedah0
Rho0.0113
Delta / Theta-9.545
FTDR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|65.00P
Delta-0.8341
Imp Vol0.2472
Bidaan3.8
Gamma0.0561
Teoretikal5
Permintaan6.2
Theta-0.013
Nilai Intrinsik5.22
Volum0
Vega0.0456
Nilai Masa-5.22
Buka Faedah0
Rho-0.0293
Delta / Theta64.1403
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
8.4 |
11.5 |
0 |
FTDR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|70.00C
Delta0.1723
Imp Vol0.4636
Bidaan0
Gamma0.0295
Teoretikal0.75
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-10.22
Volum0
Vega0.0476
Nilai Masa10.22
Buka Faedah0
Rho0.0092
Delta / Theta-5.2971
FTDR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|70.00P
Delta-0.8944
Imp Vol0.3796
Bidaan8.4
Gamma0.0268
Teoretikal9.95
Permintaan11.5
Theta-0.0148
Nilai Intrinsik10.22
Volum0
Vega0.0335
Nilai Masa-10.22
Buka Faedah0
Rho-0.0314
Delta / Theta60.2313
|