| 0 |
0% |
55.1 |
57.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|35.00C
Delta0.9784
Imp Vol2.6983
Bidaan55.1
Gamma0.001
Teoretikal56.45
Permintaan57.8
Theta-0.089
Nilai Intrinsik54.85
Volum0
Vega0.0095
Nilai Masa-54.85
Buka Faedah0
Rho0.0134
Delta / Theta-10.9932
FTDR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|35.00P
Delta-0.0357
Imp Vol3.1854
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1532
Nilai Intrinsik-54.85
Volum0
Vega0.0145
Nilai Masa54.85
Buka Faedah0
Rho-0.0016
Delta / Theta0.2328
|
| 0 |
0% |
50 |
52.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|40.00C
Delta0.9771
Imp Vol2.3001
Bidaan50
Gamma0.0013
Teoretikal51.4
Permintaan52.8
Theta-0.0805
Nilai Intrinsik49.85
Volum0
Vega0.01
Nilai Masa-49.85
Buka Faedah0
Rho0.0154
Delta / Theta-12.1415
FTDR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|40.00P
Delta-0.0411
Imp Vol2.7885
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1506
Nilai Intrinsik-49.85
Volum0
Vega0.0163
Nilai Masa49.85
Buka Faedah0
Rho-0.0018
Delta / Theta0.2732
|
| 0 |
0% |
45 |
47.9 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
FTDR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|45.00C
Delta0.9719
Imp Vol2.0413
Bidaan45
Gamma0.0017
Teoretikal46.45
Permintaan47.9
Theta-0.0849
Nilai Intrinsik44.85
Volum0
Vega0.0119
Nilai Masa-44.85
Buka Faedah0
Rho0.0172
Delta / Theta-11.4429
FTDR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|45.00P
Delta-0.0479
Imp Vol2.4537
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.1498
Nilai Intrinsik-44.85
Volum0
Vega0.0184
Nilai Masa44.85
Buka Faedah0
Rho-0.0021
Delta / Theta0.3199
|
|
89.85 |
Harga @ Ogos 06, 2026 20:23 GMT |
| 2.67 |
434% |
2.15 |
4.7 |
154 |
90.00 |
2.6 |
0% |
0.85 |
2.6 |
4 |
FTDR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.67
Prbhn.: 434%
SimbolFTDR|20260821|90.00C
Delta0.5733
Imp Vol0.3931
Bidaan2.15
Gamma0.0541
Teoretikal3.43
Permintaan4.7
Theta-0.0995
Nilai Intrinsik-0.15
Volum154
Vega0.0723
Nilai Masa2.82
Buka Faedah41
Rho0.02
Delta / Theta-5.7591
FTDR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFTDR|20260821|90.00P
Delta-0.4148
Imp Vol0.3011
Bidaan0.85
Gamma0.0705
Teoretikal1.73
Permintaan2.6
Theta-0.0687
Nilai Intrinsik0.15
Volum4
Vega0.0718
Nilai Masa2.45
Buka Faedah0
Rho-0.0141
Delta / Theta6.0407
|
| 0 |
0% |
0.1 |
2.45 |
0 |
95.00 |
0 |
0% |
3.5 |
6.1 |
0 |
FTDR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|95.00C
Delta0.3014
Imp Vol0.3756
Bidaan0.1
Gamma0.0503
Teoretikal1.28
Permintaan2.45
Theta-0.083
Nilai Intrinsik-5.15
Volum0
Vega0.0642
Nilai Masa5.15
Buka Faedah0
Rho0.0107
Delta / Theta-3.6317
FTDR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|95.00P
Delta-0.7507
Imp Vol0.3034
Bidaan3.5
Gamma0.0575
Teoretikal4.8
Permintaan6.1
Theta-0.0536
Nilai Intrinsik5.15
Volum0
Vega0.0583
Nilai Masa-5.15
Buka Faedah0
Rho-0.022
Delta / Theta13.9952
|
| 0 |
0% |
0 |
2.4 |
0 |
100.00 |
0 |
0% |
7.5 |
10.5 |
0 |
FTDR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|100.00C
Delta0.2173
Imp Vol0.5527
Bidaan0
Gamma0.0289
Teoretikal1.2
Permintaan2.4
Theta-0.1017
Nilai Intrinsik-10.15
Volum0
Vega0.0542
Nilai Masa10.15
Buka Faedah0
Rho0.0076
Delta / Theta-2.1374
FTDR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260821|100.00P
Delta-0.9793
Imp Vol0.2572
Bidaan7.5
Gamma0.0111
Teoretikal9.1
Permintaan10.5
Theta-0.0052
Nilai Intrinsik10.15
Volum0
Vega0.0085
Nilai Masa-10.15
Buka Faedah0
Rho-0.0086
Delta / Theta187.239
|