| 0 |
0% |
11.4 |
13.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|65.00C
Delta0.8904
Imp Vol1.5823
Bidaan11.4
Gamma0.017
Teoretikal12.35
Permintaan13.3
Theta-0.3499
Nilai Intrinsik12.02
Volum0
Vega0.013
Nilai Masa-12.02
Buka Faedah2
Rho0.0046
Delta / Theta-2.5449
FTDR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|65.00P
Delta-0.1464
Imp Vol1.8947
Bidaan0
Gamma0.0174
Teoretikal1.075
Permintaan2.15
Theta-0.5026
Nilai Intrinsik-12.02
Volum0
Vega0.016
Nilai Masa12.02
Buka Faedah1
Rho-0.0009
Delta / Theta0.2913
|
| 0 |
0% |
6.4 |
8.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|70.00C
Delta0.8447
Imp Vol1.0483
Bidaan6.4
Gamma0.0327
Teoretikal7.35
Permintaan8.3
Theta-0.296
Nilai Intrinsik7.02
Volum0
Vega0.0166
Nilai Masa-7.02
Buka Faedah2
Rho0.0047
Delta / Theta-2.8542
FTDR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|70.00P
Delta-0.2009
Imp Vol1.2997
Bidaan0
Gamma0.0311
Teoretikal1.075
Permintaan2.15
Theta-0.4213
Nilai Intrinsik-7.02
Volum0
Vega0.0195
Nilai Masa7.02
Buka Faedah41
Rho-0.0012
Delta / Theta0.4769
|
| 0 |
0% |
1.85 |
4 |
0 |
75.00 |
0 |
0% |
0 |
2.45 |
0 |
FTDR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|75.00C
Delta0.6515
Imp Vol0.7058
Bidaan1.85
Gamma0.0753
Teoretikal2.925
Permintaan4
Theta-0.3076
Nilai Intrinsik2.02
Volum0
Vega0.0257
Nilai Masa-2.02
Buka Faedah1
Rho0.0039
Delta / Theta-2.1182
FTDR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|75.00P
Delta-0.3509
Imp Vol0.7187
Bidaan0
Gamma0.0742
Teoretikal1.225
Permintaan2.45
Theta-0.3061
Nilai Intrinsik-2.02
Volum0
Vega0.0258
Nilai Masa2.02
Buka Faedah32
Rho-0.0021
Delta / Theta1.1463
|
|
77.02 |
Harga @ Okt. 13, 2026 15:26 GMT |
| 0.5 |
0.5% |
0.05 |
0.45 |
1 |
80.00 |
3.33 |
3.33% |
3.1 |
3.8 |
5 |
FTDR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolFTDR|20261016|80.00C
Delta0.1565
Imp Vol0.4467
Bidaan0.05
Gamma0.0772
Teoretikal0.25
Permintaan0.45
Theta-0.1254
Nilai Intrinsik-2.98
Volum1
Vega0.0167
Nilai Masa3.48
Buka Faedah289
Rho0.001
Delta / Theta-1.2478
FTDR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 3.33
Prbhn.: 3.33%
SimbolFTDR|20261016|80.00P
Delta-0.8717
Imp Vol0.4022
Bidaan3.1
Gamma0.0756
Teoretikal3.45
Permintaan3.8
Theta-0.0923
Nilai Intrinsik2.98
Volum5
Vega0.0146
Nilai Masa0.35
Buka Faedah79
Rho-0.0041
Delta / Theta9.4468
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
6.1 |
8.8 |
0 |
FTDR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|85.00C
Delta0.2155
Imp Vol1.3313
Bidaan0
Gamma0.0316
Teoretikal1.075
Permintaan2.15
Theta-0.4532
Nilai Intrinsik-7.98
Volum0
Vega0.0203
Nilai Masa7.98
Buka Faedah561
Rho0.0013
Delta / Theta-0.4756
FTDR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|85.00P
Delta-0.9863
Imp Vol0.5277
Bidaan6.1
Gamma0.0099
Teoretikal8.3
Permintaan8.8
Theta-0.0181
Nilai Intrinsik7.98
Volum0
Vega0.0024
Nilai Masa-7.98
Buka Faedah0
Rho-0.0022
Delta / Theta54.6113
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
11.1 |
14 |
0 |
FTDR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|90.00C
Delta0.1763
Imp Vol1.7442
Bidaan0
Gamma0.0214
Teoretikal1.075
Permintaan2.15
Theta-0.525
Nilai Intrinsik-12.98
Volum0
Vega0.018
Nilai Masa12.98
Buka Faedah7
Rho0.001
Delta / Theta-0.3359
FTDR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20261016|90.00P
Delta-0.9902
Imp Vol0.7712
Bidaan11.1
Gamma0.0051
Teoretikal13.3
Permintaan14
Theta-0.0201
Nilai Intrinsik12.98
Volum0
Vega0.0018
Nilai Masa-12.98
Buka Faedah0
Rho-0.0022
Delta / Theta49.3498
|