| 0 |
0% |
25.3 |
28.7 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
FTDR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|30.00C
Delta0.9669
Imp Vol2.3399
Bidaan25.3
Gamma0.0034
Teoretikal27
Permintaan28.7
Theta-0.0837
Nilai Intrinsik26.65
Volum0
Vega0.0069
Nilai Masa-26.65
Buka Faedah0
Rho0.0076
Delta / Theta-11.5484
FTDR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|30.00P
Delta-0.0683
Imp Vol3.1267
Bidaan0
Gamma0.0045
Teoretikal1.1
Permintaan1.1
Theta-0.1926
Nilai Intrinsik-26.65
Volum0
Vega0.0124
Nilai Masa26.65
Buka Faedah0
Rho-0.0013
Delta / Theta0.3545
|
| 0 |
0% |
20.3 |
23.6 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
FTDR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|35.00C
Delta0.963
Imp Vol1.7776
Bidaan20.3
Gamma0.0049
Teoretikal21.95
Permintaan23.6
Theta-0.0707
Nilai Intrinsik21.65
Volum0
Vega0.0076
Nilai Masa-21.65
Buka Faedah0
Rho0.0089
Delta / Theta-13.6293
FTDR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|35.00P
Delta-0.0575
Imp Vol2.0753
Bidaan0
Gamma0.0059
Teoretikal0.55
Permintaan0.55
Theta-0.1118
Nilai Intrinsik-21.65
Volum0
Vega0.0108
Nilai Masa21.65
Buka Faedah0
Rho-0.001
Delta / Theta0.5147
|
| 0 |
0% |
15.3 |
18.6 |
0 |
40.00 |
0.01 |
0% |
0 |
0.6 |
0 |
FTDR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|40.00C
Delta0.9528
Imp Vol1.3506
Bidaan15.3
Gamma0.0078
Teoretikal16.95
Permintaan18.6
Theta-0.0661
Nilai Intrinsik16.65
Volum0
Vega0.0092
Nilai Masa-16.65
Buka Faedah0
Rho0.0101
Delta / Theta-14.4137
FTDR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFTDR|20260220|40.00P
Delta-0.0775
Imp Vol1.6374
Bidaan0
Gamma0.0095
Teoretikal0.6
Permintaan0.6
Theta-0.1109
Nilai Intrinsik-16.65
Volum0
Vega0.0136
Nilai Masa16.66
Buka Faedah500
Rho-0.0013
Delta / Theta0.6985
|
|
56.65 |
Harga @ Feb. 10, 2026 21:22 GMT |
| 1.25 |
0% |
0 |
2.35 |
0 |
60.00 |
3.34 |
0% |
2.15 |
4.9 |
0 |
FTDR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFTDR|20260220|60.00C
Delta0.3946
Imp Vol0.9815
Bidaan0
Gamma0.0418
Teoretikal2.35
Permintaan2.35
Theta-0.1791
Nilai Intrinsik-3.35
Volum0
Vega0.0361
Nilai Masa4.6
Buka Faedah2
Rho0.0055
Delta / Theta-2.2032
FTDR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolFTDR|20260220|60.00P
Delta-0.8626
Imp Vol0.3129
Bidaan2.15
Gamma0.0764
Teoretikal3.53
Permintaan4.9
Theta-0.0287
Nilai Intrinsik3.35
Volum0
Vega0.0205
Nilai Masa-0.01
Buka Faedah96
Rho-0.0093
Delta / Theta30.0639
|
| 0.13 |
0% |
0 |
1.5 |
0 |
65.00 |
0 |
0% |
6.6 |
10.3 |
0 |
FTDR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolFTDR|20260220|65.00C
Delta0.2593
Imp Vol1.1188
Bidaan0
Gamma0.0309
Teoretikal1.5
Permintaan1.5
Theta-0.1712
Nilai Intrinsik-8.35
Volum0
Vega0.0304
Nilai Masa8.48
Buka Faedah4
Rho0.0036
Delta / Theta-1.5147
FTDR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|65.00P
Delta-0.9414
Imp Vol0.5252
Bidaan6.6
Gamma0.0244
Teoretikal8.45
Permintaan10.3
Theta-0.0253
Nilai Intrinsik8.35
Volum0
Vega0.0109
Nilai Masa-8.35
Buka Faedah0
Rho-0.0089
Delta / Theta37.2126
|
| 0.05 |
0% |
0 |
1.5 |
0 |
70.00 |
0 |
0% |
11.6 |
15.3 |
0 |
FTDR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTDR|20260220|70.00C
Delta0.2188
Imp Vol1.4243
Bidaan0
Gamma0.0221
Teoretikal1.5
Permintaan1.5
Theta-0.1981
Nilai Intrinsik-13.35
Volum0
Vega0.0277
Nilai Masa13.4
Buka Faedah1
Rho0.003
Delta / Theta-1.1042
FTDR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260220|70.00P
Delta-0.9558
Imp Vol0.7377
Bidaan11.6
Gamma0.0139
Teoretikal13.45
Permintaan15.3
Theta-0.0287
Nilai Intrinsik13.35
Volum0
Vega0.0087
Nilai Masa-13.35
Buka Faedah0
Rho-0.0091
Delta / Theta33.3168
|