| 0 |
0% |
48.7 |
51.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|25.00C
Delta0.9997
Imp Vol6.5477
Bidaan48.7
Gamma0
Teoretikal50.46
Permintaan51.9
Theta-0.0188
Nilai Intrinsik50.86
Volum0
Vega0.0001
Nilai Masa-50.86
Buka Faedah0
Rho0.0007
Delta / Theta-53.2099
FTDR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|25.00P
Delta-0.0343
Imp Vol14.7029
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.2092
Nilai Intrinsik-50.86
Volum0
Vega0.003
Nilai Masa50.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0155
|
| 0 |
0% |
43.7 |
47.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|30.00C
Delta0.9958
Imp Vol7.2063
Bidaan43.7
Gamma0.0004
Teoretikal45.5
Permintaan47.3
Theta-0.18
Nilai Intrinsik45.86
Volum0
Vega0.0005
Nilai Masa-45.86
Buka Faedah0
Rho0.0008
Delta / Theta-5.5323
FTDR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|30.00P
Delta-0.0412
Imp Vol12.4981
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.1772
Nilai Intrinsik-45.86
Volum0
Vega0.0035
Nilai Masa45.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0189
|
| 0 |
0% |
38.7 |
42.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|35.00C
Delta0.995
Imp Vol6.0665
Bidaan38.7
Gamma0.0006
Teoretikal40.5
Permintaan42.3
Theta-0.1758
Nilai Intrinsik40.86
Volum0
Vega0.0006
Nilai Masa-40.86
Buka Faedah0
Rho0.0009
Delta / Theta-5.66
FTDR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|35.00P
Delta-0.0488
Imp Vol10.6565
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-2.1294
Nilai Intrinsik-40.86
Volum0
Vega0.004
Nilai Masa40.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0229
|
|
75.86 |
Harga @ Jul. 16, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
3.3 |
6.2 |
0 |
FTDR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|80.00C
Delta0.0751
Imp Vol0.7646
Bidaan0
Gamma0.0469
Teoretikal0.1
Permintaan0.2
Theta-0.2144
Nilai Intrinsik-4.14
Volum0
Vega0.0056
Nilai Masa4.14
Buka Faedah88
Rho0.0002
Delta / Theta-0.35
FTDR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|80.00P
Delta-0.8808
Imp Vol0.9288
Bidaan3.3
Gamma0.0544
Teoretikal4.75
Permintaan6.2
Theta-0.3598
Nilai Intrinsik4.14
Volum0
Vega0.0079
Nilai Masa-4.14
Buka Faedah0
Rho-0.0015
Delta / Theta2.4477
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
8.1 |
11.5 |
0 |
FTDR Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|85.00C
Delta0.2034
Imp Vol2.538
Bidaan0
Gamma0.0282
Teoretikal1.08
Permintaan2.15
Theta-1.4187
Nilai Intrinsik-9.14
Volum0
Vega0.0112
Nilai Masa9.14
Buka Faedah10
Rho0.0004
Delta / Theta-0.1434
FTDR Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|85.00P
Delta-0.9102
Imp Vol1.6432
Bidaan8.1
Gamma0.025
Teoretikal9.8
Permintaan11.5
Theta-0.52
Nilai Intrinsik9.14
Volum0
Vega0.0064
Nilai Masa-9.14
Buka Faedah0
Rho-0.0016
Delta / Theta1.7504
|
| 0 |
0% |
0 |
1.35 |
0 |
90.00 |
0 |
0% |
13.1 |
16.5 |
0 |
FTDR Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|90.00C
Delta0.1296
Imp Vol2.8017
Bidaan0
Gamma0.0191
Teoretikal0.67
Permintaan1.35
Theta-1.1691
Nilai Intrinsik-14.14
Volum0
Vega0.0083
Nilai Masa14.14
Buka Faedah0
Rho0.0003
Delta / Theta-0.1109
FTDR Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|90.00P
Delta-0.9293
Imp Vol2.2043
Bidaan13.1
Gamma0.0156
Teoretikal14.8
Permintaan16.5
Theta-0.5828
Nilai Intrinsik14.14
Volum0
Vega0.0053
Nilai Masa-14.14
Buka Faedah0
Rho-0.0017
Delta / Theta1.5946
|