| 0 |
0% |
29.3 |
33.1 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
FTDR Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|35.00C
Delta0.9926
Imp Vol1.7643
Bidaan29.3
Gamma0.0011
Teoretikal31.2
Permintaan33.1
Theta-0.0243
Nilai Intrinsik32.97
Volum0
Vega0.0021
Nilai Masa-32.97
Buka Faedah0
Rho0.0085
Delta / Theta-40.9255
FTDR Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|35.00P
Delta-0.0428
Imp Vol2.6895
Bidaan0
Gamma0.0033
Teoretikal0.57
Permintaan1.15
Theta-0.1408
Nilai Intrinsik-32.97
Volum0
Vega0.0094
Nilai Masa32.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.3037
|
| 0 |
0% |
24.7 |
28 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
FTDR Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|40.00C
Delta0.9747
Imp Vol1.7656
Bidaan24.7
Gamma0.0032
Teoretikal26.35
Permintaan28
Theta-0.064
Nilai Intrinsik27.97
Volum0
Vega0.0061
Nilai Masa-27.97
Buka Faedah0
Rho0.0094
Delta / Theta-15.24
FTDR Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|40.00P
Delta-0.052
Imp Vol2.2069
Bidaan0
Gamma0.0046
Teoretikal0.58
Permintaan1.15
Theta-0.135
Nilai Intrinsik-27.97
Volum0
Vega0.011
Nilai Masa27.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.3849
|
| 0 |
0% |
19.7 |
23 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
FTDR Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|45.00C
Delta0.969
Imp Vol1.3981
Bidaan19.7
Gamma0.0048
Teoretikal21.35
Permintaan23
Theta-0.0606
Nilai Intrinsik22.97
Volum0
Vega0.0073
Nilai Masa-22.97
Buka Faedah0
Rho0.0105
Delta / Theta-15.9844
FTDR Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|45.00P
Delta-0.064
Imp Vol1.7758
Bidaan0
Gamma0.0068
Teoretikal0.58
Permintaan1.15
Theta-0.1278
Nilai Intrinsik-22.97
Volum0
Vega0.013
Nilai Masa22.97
Buka Faedah410
Rho-0.0011
Delta / Theta0.5003
|
|
67.97 |
Harga @ Mei 07, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
70.00 |
4.43 |
0% |
3.6 |
5.6 |
0 |
FTDR Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|70.00C
Delta0.2979
Imp Vol0.6175
Bidaan0
Gamma0.0541
Teoretikal1.15
Permintaan2.3
Theta-0.1253
Nilai Intrinsik-2.03
Volum0
Vega0.036
Nilai Masa2.03
Buka Faedah25
Rho0.0046
Delta / Theta-2.3777
FTDR Jual 70.00
Tamat: Mei 15, 2026
Akhir: 4.43
Prbhn.: 0%
SimbolFTDR|20260515|70.00P
Delta-0.7752
Imp Vol0.4561
Bidaan3.6
Gamma0.0638
Teoretikal4.43
Permintaan5.6
Theta-0.0746
Nilai Intrinsik2.03
Volum0
Vega0.0311
Nilai Masa2.4
Buka Faedah27
Rho-0.0104
Delta / Theta10.3951
|
| 0 |
0% |
0 |
1.15 |
0 |
75.00 |
0 |
0% |
7.2 |
10.5 |
0 |
FTDR Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|75.00C
Delta0.1524
Imp Vol0.7351
Bidaan0
Gamma0.0309
Teoretikal0.58
Permintaan1.15
Theta-0.1009
Nilai Intrinsik-7.03
Volum0
Vega0.0245
Nilai Masa7.03
Buka Faedah0
Rho0.0023
Delta / Theta-1.5108
FTDR Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|75.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
80.00 |
0 |
0% |
12.3 |
15.3 |
0 |
FTDR Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|80.00C
Delta0.1225
Imp Vol0.9749
Bidaan0
Gamma0.0201
Teoretikal0.58
Permintaan1.15
Theta-0.1149
Nilai Intrinsik-12.03
Volum0
Vega0.0211
Nilai Masa12.03
Buka Faedah0
Rho0.0019
Delta / Theta-1.0664
FTDR Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260515|80.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik12.03
Volum0
Vega0
Nilai Masa-12.03
Buka Faedah0
Rho0
Delta / Theta0
|