| 0 |
0% |
47 |
51 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|25.00C
Delta0.991
Imp Vol2.094
Bidaan47
Gamma0.0006
Teoretikal49
Permintaan51
Theta-0.0233
Nilai Intrinsik49.35
Volum0
Vega0.0044
Nilai Masa-49.35
Buka Faedah0
Rho0.0146
Delta / Theta-42.53
FTDR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|25.00P
Delta-0.0355
Imp Vol3.099
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.0993
Nilai Intrinsik-49.35
Volum0
Vega0.0142
Nilai Masa49.35
Buka Faedah0
Rho-0.0021
Delta / Theta0.3569
|
| 0 |
0% |
42 |
46 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|30.00C
Delta0.9899
Imp Vol1.7422
Bidaan42
Gamma0.0008
Teoretikal44
Permintaan46
Theta-0.0221
Nilai Intrinsik44.35
Volum0
Vega0.0049
Nilai Masa-44.35
Buka Faedah0
Rho0.0175
Delta / Theta-44.7101
FTDR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|30.00P
Delta-0.0426
Imp Vol2.6275
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0977
Nilai Intrinsik-44.35
Volum0
Vega0.0164
Nilai Masa44.35
Buka Faedah0
Rho-0.0023
Delta / Theta0.4357
|
| 0 |
0% |
37 |
41 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTDR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|35.00C
Delta0.9888
Imp Vol1.4473
Bidaan37
Gamma0.0011
Teoretikal39
Permintaan41
Theta-0.0209
Nilai Intrinsik39.35
Volum0
Vega0.0053
Nilai Masa-39.35
Buka Faedah0
Rho0.0205
Delta / Theta-47.2658
FTDR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|35.00P
Delta-0.0506
Imp Vol2.2334
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0954
Nilai Intrinsik-39.35
Volum0
Vega0.0189
Nilai Masa39.35
Buka Faedah0
Rho-0.0027
Delta / Theta0.5308
|
|
74.35 |
Harga @ Jun. 25, 2026 20:23 GMT |
| 1.55 |
0% |
1.6 |
2 |
0 |
75.00 |
0 |
0% |
2.35 |
3.1 |
0 |
FTDR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolFTDR|20260717|75.00C
Delta0.4438
Imp Vol0.3128
Bidaan1.6
Gamma0.0697
Teoretikal1.8
Permintaan2
Theta-0.054
Nilai Intrinsik-0.65
Volum0
Vega0.0716
Nilai Masa2.2
Buka Faedah169
Rho0.0187
Delta / Theta-8.2243
FTDR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|75.00P
Delta-0.5648
Imp Vol0.2965
Bidaan2.35
Gamma0.0739
Teoretikal2.73
Permintaan3.1
Theta-0.0444
Nilai Intrinsik0.65
Volum0
Vega0.0712
Nilai Masa-0.65
Buka Faedah0
Rho-0.0218
Delta / Theta12.716
|
| 0.65 |
0% |
0.35 |
0.6 |
0 |
80.00 |
0 |
0% |
4.8 |
7.7 |
0 |
FTDR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFTDR|20260717|80.00C
Delta0.1636
Imp Vol0.3134
Bidaan0.35
Gamma0.0435
Teoretikal0.48
Permintaan0.6
Theta-0.033
Nilai Intrinsik-5.65
Volum0
Vega0.0447
Nilai Masa6.3
Buka Faedah98
Rho0.007
Delta / Theta-4.9548
FTDR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|80.00P
Delta-0.9344
Imp Vol0.2286
Bidaan4.8
Gamma0.0324
Teoretikal6.25
Permintaan7.7
Theta-0.0087
Nilai Intrinsik5.65
Volum0
Vega0.0222
Nilai Masa-5.65
Buka Faedah0
Rho-0.0172
Delta / Theta107.457
|
| 0 |
0% |
0 |
2.35 |
0 |
85.00 |
0 |
0% |
10 |
12.5 |
0 |
FTDR Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|85.00C
Delta0.201
Imp Vol0.6192
Bidaan0
Gamma0.025
Teoretikal1.18
Permintaan2.35
Theta-0.073
Nilai Intrinsik-10.65
Volum0
Vega0.0509
Nilai Masa10.65
Buka Faedah0
Rho0.0082
Delta / Theta-2.7543
FTDR Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20260717|85.00P
Delta-0.9555
Imp Vol0.353
Bidaan10
Gamma0.0154
Teoretikal11.25
Permintaan12.5
Theta-0.0103
Nilai Intrinsik10.65
Volum0
Vega0.0164
Nilai Masa-10.65
Buka Faedah0
Rho-0.017
Delta / Theta92.5395
|