0 |
0% |
18.9 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|17.50C
Delta0.9334
Imp Vol4.2213
Bidaan18.9
Gamma0.0056
Teoretikal20.15
Permintaan21.4
Theta-0.1875
Nilai Intrinsik19.3
Volum0
Vega0.007
Nilai Masa-19.3
Buka Faedah0
Rho0.0031
Delta / Theta-4.9773
FTDR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.3
Volum0
Vega0
Nilai Masa19.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|20.00C
Delta0.9236
Imp Vol3.5236
Bidaan16.3
Gamma0.0075
Teoretikal17.6
Permintaan18.9
Theta-0.1745
Nilai Intrinsik16.8
Volum0
Vega0.0078
Nilai Masa-16.8
Buka Faedah0
Rho0.0036
Delta / Theta-5.2935
FTDR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
16.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FTDR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|22.50C
Delta0.9185
Imp Vol2.7954
Bidaan13.8
Gamma0.0099
Teoretikal14.95
Permintaan16.1
Theta-0.146
Nilai Intrinsik14.3
Volum0
Vega0.0082
Nilai Masa-14.3
Buka Faedah0
Rho0.0041
Delta / Theta-6.2911
FTDR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.8 |
Harga @ Mei 09, 2024 18:37 GMT |
0.1 |
100% |
0 |
0.1 |
5 |
40.00 |
0 |
0% |
2.85 |
3.7 |
0 |
FTDR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolFTDR|20240517|40.00C
Delta0.0954
Imp Vol0.4214
Bidaan0
Gamma0.0739
Teoretikal0.1
Permintaan0.1
Theta-0.0248
Nilai Intrinsik-3.2
Volum5
Vega0.0092
Nilai Masa3.3
Buka Faedah10,122
Rho0.0007
Delta / Theta-3.8473
FTDR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|40.00P
Delta-0.948
Imp Vol0.3607
Bidaan2.85
Gamma0.0975
Teoretikal3.28
Permintaan3.7
Theta-0.0104
Nilai Intrinsik3.2
Volum0
Vega0.0057
Nilai Masa-3.2
Buka Faedah0
Rho-0.0036
Delta / Theta91.2811
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7.9 |
8.9 |
0 |
FTDR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
FTDR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTDR|20240517|45.00P
Delta-0.9191
Imp Vol0.9394
Bidaan7.9
Gamma0.0298
Teoretikal8.4
Permintaan8.9
Theta-0.044
Nilai Intrinsik8.2
Volum0
Vega0.0081
Nilai Masa-8.2
Buka Faedah0
Rho-0.0055
Delta / Theta20.8771
|