0 |
0% |
7 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
FDP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDP|20240621|12.50C
Delta0.8573
Imp Vol8.4527
Bidaan7
Gamma0.0117
Teoretikal11.5
Permintaan11.5
Theta-0.541
Nilai Intrinsik9.27
Volum0
Vega0.0051
Nilai Masa-9.27
Buka Faedah0
Rho0.0007
Delta / Theta-1.5847
FDP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
10.2 |
0% |
4.5 |
9 |
0 |
15.00 |
0.04 |
0% |
0 |
0.25 |
0 |
FDP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolFDP|20240621|15.00C
Delta0.8118
Imp Vol6.57
Bidaan4.5
Gamma0.018
Teoretikal9
Permintaan9
Theta-0.5035
Nilai Intrinsik6.77
Volum0
Vega0.0061
Nilai Masa3.43
Buka Faedah0
Rho0.0008
Delta / Theta-1.6123
FDP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolFDP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.81
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.4 |
0 |
17.50 |
0.1 |
0% |
0 |
0.25 |
0 |
FDP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDP|20240621|17.50C
Delta0.8382
Imp Vol2.4219
Bidaan3.2
Gamma0.0443
Teoretikal4.8
Permintaan6.4
Theta-0.1686
Nilai Intrinsik4.27
Volum0
Vega0.0056
Nilai Masa-4.27
Buka Faedah0
Rho0.0012
Delta / Theta-4.971
FDP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFDP|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.37
Buka Faedah15
Rho0
Delta / Theta0
|
|
21.77 |
Harga @ Jun. 17, 2024 20:37 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
22.50 |
1.15 |
101.75% |
0.65 |
1.2 |
1 |
FDP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFDP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah51
Rho0
Delta / Theta0
FDP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 101.75%
SimbolFDP|20240621|22.50P
Delta-0.6393
Imp Vol0.7892
Bidaan0.65
Gamma0.2081
Teoretikal1.15
Permintaan1.2
Theta-0.0837
Nilai Intrinsik0.73
Volum1
Vega0.0085
Nilai Masa0.42
Buka Faedah131
Rho-0.0014
Delta / Theta7.6378
|
0.2 |
0% |
0 |
0.2 |
0 |
25.00 |
1.75 |
0% |
2.8 |
4.4 |
0 |
FDP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFDP|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.43
Buka Faedah111
Rho0
Delta / Theta0
FDP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFDP|20240621|25.00P
Delta-0.7906
Imp Vol1.489
Bidaan2.8
Gamma0.0847
Teoretikal3.6
Permintaan4.4
Theta-0.1212
Nilai Intrinsik3.23
Volum0
Vega0.0065
Nilai Masa-1.48
Buka Faedah22
Rho-0.0018
Delta / Theta6.5257
|
0.15 |
0% |
0 |
0.25 |
0 |
30.00 |
5 |
0% |
6.6 |
10.2 |
0 |
FDP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFDP|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.38
Buka Faedah44
Rho0
Delta / Theta0
FDP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolFDP|20240621|30.00P
Delta-0.913
Imp Vol2.0853
Bidaan6.6
Gamma0.0333
Teoretikal8.4
Permintaan10.2
Theta-0.0927
Nilai Intrinsik8.23
Volum0
Vega0.0036
Nilai Masa-3.23
Buka Faedah0
Rho-0.0022
Delta / Theta9.8523
|