0 |
0% |
18 |
20.2 |
0 |
2.50 |
0 |
0% |
0 |
3.5 |
0 |
FMS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|2.50C
Delta0.9796
Imp Vol8.4494
Bidaan18
Gamma0.0012
Teoretikal19.1
Permintaan20.2
Theta-0.0491
Nilai Intrinsik18.54
Volum0
Vega0.0021
Nilai Masa-18.54
Buka Faedah0
Rho0.0005
Delta / Theta-19.9525
FMS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
17.7 |
0 |
5.00 |
0 |
0% |
0 |
3.5 |
0 |
FMS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|5.00C
Delta0.9613
Imp Vol5.6586
Bidaan15.6
Gamma0.0032
Teoretikal16.65
Permintaan17.7
Theta-0.0584
Nilai Intrinsik16.04
Volum0
Vega0.0036
Nilai Masa-16.04
Buka Faedah0
Rho0.0013
Delta / Theta-16.4725
FMS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
3.5 |
0 |
FMS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|7.50C
Delta0.94
Imp Vol4.338
Bidaan12.9
Gamma0.0059
Teoretikal14.25
Permintaan15.6
Theta-0.0649
Nilai Intrinsik13.54
Volum0
Vega0.0053
Nilai Masa-13.54
Buka Faedah0
Rho0.002
Delta / Theta-14.4893
FMS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.04 |
Harga @ Apr. 30, 2024 20:42 GMT |
0.25 |
0% |
0.05 |
0.95 |
0 |
22.50 |
0 |
0% |
0.45 |
2.85 |
0 |
FMS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFMS|20240517|22.50C
Delta0.3141
Imp Vol0.5793
Bidaan0.05
Gamma0.1348
Teoretikal0.5
Permintaan0.95
Theta-0.027
Nilai Intrinsik-1.46
Volum0
Vega0.0161
Nilai Masa1.71
Buka Faedah108
Rho0.0026
Delta / Theta-11.647
FMS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|22.50P
Delta-0.799
Imp Vol0.3561
Bidaan0.45
Gamma0.1715
Teoretikal1.65
Permintaan2.85
Theta-0.014
Nilai Intrinsik1.46
Volum0
Vega0.0126
Nilai Masa-1.46
Buka Faedah0
Rho-0.0086
Delta / Theta57.0947
|
0 |
0% |
0 |
0.9 |
0 |
25.00 |
0 |
0% |
2.1 |
6.7 |
0 |
FMS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
FMS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|25.00P
Delta-0.7901
Imp Vol0.8825
Bidaan2.1
Gamma0.0712
Teoretikal4.4
Permintaan6.7
Theta-0.034
Nilai Intrinsik3.96
Volum0
Vega0.0129
Nilai Masa-3.96
Buka Faedah0
Rho-0.0091
Delta / Theta23.2249
|
0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
7.2 |
12 |
0 |
FMS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
FMS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240517|30.00P
Delta-0.8085
Imp Vol1.5706
Bidaan7.2
Gamma0.0379
Teoretikal9.6
Permintaan12
Theta-0.0565
Nilai Intrinsik8.96
Volum0
Vega0.0123
Nilai Masa-8.96
Buka Faedah0
Rho-0.0098
Delta / Theta14.3103
|