0 |
0% |
9.2 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.9 |
0 |
FMS Beli 12.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|12.50C
Delta0.8749
Imp Vol3.9923
Bidaan9.2
Gamma0.0086
Teoretikal14
Permintaan14
Theta-0.1066
Nilai Intrinsik11.67
Volum0
Vega0.012
Nilai Masa-11.67
Buka Faedah0
Rho0.0036
Delta / Theta-8.2098
FMS Jual 12.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|12.50P
Delta-0.0648
Imp Vol2.1427
Bidaan0
Gamma0.0099
Teoretikal0.45
Permintaan0.9
Theta-0.0366
Nilai Intrinsik-11.67
Volum0
Vega0.0075
Nilai Masa11.67
Buka Faedah0
Rho-0.0012
Delta / Theta1.7712
|
0 |
0% |
6.7 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FMS Beli 15.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|15.00C
Delta0.8388
Imp Vol3.1912
Bidaan6.7
Gamma0.0128
Teoretikal11.5
Permintaan11.5
Theta-0.1016
Nilai Intrinsik9.17
Volum0
Vega0.0143
Nilai Masa-9.17
Buka Faedah0
Rho0.0045
Delta / Theta-8.2532
FMS Jual 15.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|15.00P
Delta-0.0124
Imp Vol0.9085
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-9.17
Volum0
Vega0.0019
Nilai Masa9.17
Buka Faedah0
Rho-0.0002
Delta / Theta3.1347
|
0 |
0% |
4.2 |
9 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
FMS Beli 17.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|17.50C
Delta0.7943
Imp Vol2.5209
Bidaan4.2
Gamma0.0189
Teoretikal9
Permintaan9
Theta-0.0939
Nilai Intrinsik6.67
Volum0
Vega0.0167
Nilai Masa-6.67
Buka Faedah0
Rho0.0052
Delta / Theta-8.4626
FMS Jual 17.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|17.50P
Delta-0.1256
Imp Vol1.334
Bidaan0
Gamma0.0261
Teoretikal0.58
Permintaan1.15
Theta-0.0373
Nilai Intrinsik-6.67
Volum0
Vega0.0122
Nilai Masa6.67
Buka Faedah0
Rho-0.0022
Delta / Theta3.3699
|
|
24.17 |
Harga @ Apr. 24, 2025 20:40 GMT |
0.25 |
-45.65% |
0.15 |
1.25 |
1 |
25.00 |
1.5 |
0% |
0 |
4.8 |
0 |
FMS Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0.25
Prbhn.: -45.65%
SimbolFMS|20250516|25.00C
Delta0.2866
Imp Vol0.2429
Bidaan0.15
Gamma0.25
Teoretikal0.25
Permintaan1.25
Theta-0.0106
Nilai Intrinsik-0.83
Volum1
Vega0.0202
Nilai Masa1.08
Buka Faedah1
Rho0.0036
Delta / Theta-26.9426
FMS Jual 25.00
Tamat: Mei 16, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolFMS|20250516|25.00P
Delta-0.5294
Imp Vol0.8079
Bidaan0
Gamma0.0826
Teoretikal2.4
Permintaan4.8
Theta-0.0438
Nilai Intrinsik0.83
Volum0
Vega0.0235
Nilai Masa0.67
Buka Faedah1
Rho-0.0091
Delta / Theta12.0803
|
0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
3.6 |
8.5 |
0 |
FMS Beli 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|30.00C
Delta0.3953
Imp Vol1.8239
Bidaan0
Gamma0.0355
Teoretikal2.4
Permintaan4.8
Theta-0.0936
Nilai Intrinsik-5.83
Volum0
Vega0.0228
Nilai Masa5.83
Buka Faedah0
Rho0.0039
Delta / Theta-4.2231
FMS Jual 30.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|30.00P
Delta-0.8874
Imp Vol0.6743
Bidaan3.6
Gamma0.0465
Teoretikal6.05
Permintaan8.5
Theta-0.0178
Nilai Intrinsik5.83
Volum0
Vega0.011
Nilai Masa-5.83
Buka Faedah0
Rho-0.0164
Delta / Theta49.8505
|
0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
8.6 |
13.5 |
0 |
FMS Beli 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|35.00C
Delta0.0669
Imp Vol0.9389
Bidaan0
Gamma0.0232
Teoretikal0.15
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-10.83
Volum0
Vega0.0077
Nilai Masa10.83
Buka Faedah0
Rho0.0008
Delta / Theta-4.11
FMS Jual 35.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMS|20250516|35.00P
Delta-0.913
Imp Vol1.0069
Bidaan8.6
Gamma0.0257
Teoretikal11.05
Permintaan13.5
Theta-0.0213
Nilai Intrinsik10.83
Volum0
Vega0.0091
Nilai Masa-10.83
Buka Faedah0
Rho-0.0168
Delta / Theta42.9022
|