| 22.07 |
0% |
23.55 |
27.35 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 35.00
Tamat: Jul. 10, 2026
Akhir: 22.07
Prbhn.: 0%
SimbolFCX|20260710|35.00C
Delta0
Imp Vol0
Bidaan23.55
Gamma0
Teoretikal0
Permintaan27.35
Theta0
Nilai Intrinsik25.53
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah8
Rho0
Delta / Theta0
FCX Jual 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|35.00P
Delta-0.0014
Imp Vol3.6286
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0272
Nilai Intrinsik-25.53
Volum0
Vega0.0001
Nilai Masa25.53
Buka Faedah2
Rho0
Delta / Theta0.0533
|
| 0 |
0% |
18.8 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
FCX Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|40.00C
Delta0.9778
Imp Vol4.1631
Bidaan18.8
Gamma0.004
Teoretikal20.65
Permintaan22.5
Theta-0.3511
Nilai Intrinsik20.53
Volum0
Vega0.0017
Nilai Masa-20.53
Buka Faedah1
Rho0.0011
Delta / Theta-2.7851
FCX Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|40.00P
Delta-0.0033
Imp Vol2.9998
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0473
Nilai Intrinsik-20.53
Volum0
Vega0.0003
Nilai Masa20.53
Buka Faedah48
Rho0
Delta / Theta0.0697
|
| 0 |
0% |
13.55 |
17.5 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
1 |
FCX Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|45.00C
Delta0
Imp Vol0
Bidaan13.55
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.53
Volum0
Vega0
Nilai Masa-15.53
Buka Faedah1
Rho0
Delta / Theta0
FCX Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20260710|45.00P
Delta-0.0025
Imp Vol2.0571
Bidaan0
Gamma0.0012
Teoretikal0
Permintaan0.01
Theta-0.0253
Nilai Intrinsik-15.53
Volum1
Vega0.0002
Nilai Masa15.54
Buka Faedah174
Rho0
Delta / Theta0.0988
|
|
60.53 |
Harga @ Jul. 09, 2026 20:35 GMT |
| 0.42 |
200% |
0.42 |
0.67 |
343 |
61.00 |
1.1 |
-71.05% |
0.91 |
1.2 |
192 |
FCX Beli 61.00
Tamat: Jul. 10, 2026
Akhir: 0.42
Prbhn.: 200%
SimbolFCX|20260710|61.00C
Delta0.4089
Imp Vol0.5952
Bidaan0.42
Gamma0.2061
Teoretikal0.55
Permintaan0.67
Theta-0.368
Nilai Intrinsik-0.47
Volum343
Vega0.0123
Nilai Masa0.89
Buka Faedah360
Rho0.0007
Delta / Theta-1.1111
FCX Jual 61.00
Tamat: Jul. 10, 2026
Akhir: 1.1
Prbhn.: -71.05%
SimbolFCX|20260710|61.00P
Delta-0.5855
Imp Vol0.6309
Bidaan0.91
Gamma0.1951
Teoretikal1.06
Permintaan1.2
Theta-0.3872
Nilai Intrinsik0.47
Volum192
Vega0.0123
Nilai Masa0.63
Buka Faedah348
Rho-0.0009
Delta / Theta1.5122
|
| 0.26 |
188.89% |
0.16 |
0.26 |
214 |
62.00 |
1.77 |
-61.61% |
1.57 |
1.97 |
47 |
FCX Beli 62.00
Tamat: Jul. 10, 2026
Akhir: 0.26
Prbhn.: 188.89%
SimbolFCX|20260710|62.00C
Delta0.2115
Imp Vol0.5603
Bidaan0.16
Gamma0.163
Teoretikal0.21
Permintaan0.26
Theta-0.2578
Nilai Intrinsik-1.47
Volum214
Vega0.0092
Nilai Masa1.73
Buka Faedah808
Rho0.0003
Delta / Theta-0.8205
FCX Jual 62.00
Tamat: Jul. 10, 2026
Akhir: 1.77
Prbhn.: -61.61%
SimbolFCX|20260710|62.00P
Delta-0.7513
Imp Vol0.6578
Bidaan1.57
Gamma0.1522
Teoretikal1.77
Permintaan1.97
Theta-0.3273
Nilai Intrinsik1.47
Volum47
Vega0.01
Nilai Masa0.3
Buka Faedah740
Rho-0.0011
Delta / Theta2.2951
|
| 0.13 |
160% |
0.1 |
0.16 |
809 |
63.00 |
2.42 |
-55.19% |
1.95 |
2.89 |
21 |
FCX Beli 63.00
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolFCX|20260710|63.00C
Delta0.1269
Imp Vol0.6585
Bidaan0.1
Gamma0.0997
Teoretikal0.13
Permintaan0.16
Theta-0.2176
Nilai Intrinsik-2.47
Volum809
Vega0.0066
Nilai Masa2.6
Buka Faedah806
Rho0.0002
Delta / Theta-0.5833
FCX Jual 63.00
Tamat: Jul. 10, 2026
Akhir: 2.42
Prbhn.: -55.19%
SimbolFCX|20260710|63.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.89
Theta0
Nilai Intrinsik2.47
Volum21
Vega0
Nilai Masa-0.05
Buka Faedah223
Rho0
Delta / Theta0
|