| 0 |
0% |
32.4 |
34.95 |
0 |
35.00 |
0.03 |
0% |
0 |
0.04 |
0 |
FCX Beli 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260424|35.00C
Delta0.9844
Imp Vol3.7321
Bidaan32.4
Gamma0.0017
Teoretikal33.68
Permintaan34.95
Theta-0.1528
Nilai Intrinsik32.57
Volum0
Vega0.0024
Nilai Masa-32.57
Buka Faedah0
Rho0.0028
Delta / Theta-6.4405
FCX Jual 35.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFCX|20260424|35.00P
Delta-0.0034
Imp Vol2.8761
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.04
Theta-0.0304
Nilai Intrinsik-32.57
Volum0
Vega0.0006
Nilai Masa32.6
Buka Faedah64
Rho0
Delta / Theta0.1115
|
| 0 |
0% |
27.65 |
29 |
0 |
40.00 |
0.02 |
0% |
0 |
0.05 |
0 |
FCX Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260424|40.00C
Delta0
Imp Vol0
Bidaan27.65
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.57
Volum0
Vega0
Nilai Masa-27.57
Buka Faedah0
Rho0
Delta / Theta0
FCX Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFCX|20260424|40.00P
Delta-0.005
Imp Vol2.4045
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0357
Nilai Intrinsik-27.57
Volum0
Vega0.0009
Nilai Masa27.59
Buka Faedah69
Rho0
Delta / Theta0.1388
|
| 24.4 |
0% |
23.45 |
25.8 |
1 |
44.00 |
0.02 |
0% |
0 |
0.01 |
0 |
FCX Beli 44.00
Tamat: Apr. 24, 2026
Akhir: 24.4
Prbhn.: 0%
SimbolFCX|20260424|44.00C
Delta0.9839
Imp Vol2.4011
Bidaan23.45
Gamma0.0027
Teoretikal24.63
Permintaan25.8
Theta-0.1021
Nilai Intrinsik23.57
Volum1
Vega0.0025
Nilai Masa0.83
Buka Faedah0
Rho0.0035
Delta / Theta-9.6376
FCX Jual 44.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFCX|20260424|44.00P
Delta-0.0016
Imp Vol1.7002
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-23.57
Volum0
Vega0.0003
Nilai Masa23.59
Buka Faedah22
Rho0
Delta / Theta0.1755
|
|
67.57 |
Harga @ Apr. 21, 2026 20:08 GMT |
| 1.74 |
-45.63% |
1.5 |
1.81 |
201 |
68.00 |
1.92 |
84.62% |
1.84 |
2.17 |
3,703 |
FCX Beli 68.00
Tamat: Apr. 24, 2026
Akhir: 1.74
Prbhn.: -45.63%
SimbolFCX|20260424|68.00C
Delta0.4803
Imp Vol0.7918
Bidaan1.5
Gamma0.0822
Teoretikal1.74
Permintaan1.81
Theta-0.3243
Nilai Intrinsik-0.43
Volum201
Vega0.0244
Nilai Masa2.17
Buka Faedah2,605
Rho0.0025
Delta / Theta-1.4808
FCX Jual 68.00
Tamat: Apr. 24, 2026
Akhir: 1.92
Prbhn.: 84.62%
SimbolFCX|20260424|68.00P
Delta-0.5264
Imp Vol0.6952
Bidaan1.84
Gamma0.0935
Teoretikal1.92
Permintaan2.17
Theta-0.28
Nilai Intrinsik0.43
Volum3,703
Vega0.0244
Nilai Masa1.49
Buka Faedah4,255
Rho-0.0027
Delta / Theta1.8801
|
| 1.48 |
-42.19% |
1.08 |
1.39 |
66 |
69.00 |
2.01 |
39.58% |
2.43 |
2.7 |
93 |
FCX Beli 69.00
Tamat: Apr. 24, 2026
Akhir: 1.48
Prbhn.: -42.19%
SimbolFCX|20260424|69.00C
Delta0.3937
Imp Vol0.7523
Bidaan1.08
Gamma0.0835
Teoretikal1.24
Permintaan1.39
Theta-0.2973
Nilai Intrinsik-1.43
Volum66
Vega0.0236
Nilai Masa2.91
Buka Faedah521
Rho0.0021
Delta / Theta-1.3241
FCX Jual 69.00
Tamat: Apr. 24, 2026
Akhir: 2.01
Prbhn.: 39.58%
SimbolFCX|20260424|69.00P
Delta-0.6132
Imp Vol0.7158
Bidaan2.43
Gamma0.0874
Teoretikal2.57
Permintaan2.7
Theta-0.2768
Nilai Intrinsik1.43
Volum93
Vega0.0234
Nilai Masa0.58
Buka Faedah2,660
Rho-0.0031
Delta / Theta2.2151
|
| 1 |
-50% |
0.76 |
1 |
176 |
70.00 |
2.57 |
35.26% |
3.1 |
3.4 |
44 |
FCX Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 1
Prbhn.: -50%
SimbolFCX|20260424|70.00C
Delta0.326
Imp Vol0.7951
Bidaan0.76
Gamma0.074
Teoretikal1
Permintaan1
Theta-0.2941
Nilai Intrinsik-2.43
Volum176
Vega0.0221
Nilai Masa3.43
Buka Faedah2,270
Rho0.0017
Delta / Theta-1.1085
FCX Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 2.57
Prbhn.: 35.26%
SimbolFCX|20260424|70.00P
Delta-0.6939
Imp Vol0.719
Bidaan3.1
Gamma0.0797
Teoretikal3.25
Permintaan3.4
Theta-0.2543
Nilai Intrinsik2.43
Volum44
Vega0.0215
Nilai Masa0.14
Buka Faedah321
Rho-0.0034
Delta / Theta2.7293
|