| 31.65 |
0% |
30.5 |
34.55 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
FCX Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 31.65
Prbhn.: 0%
SimbolFCX|20260213|30.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan34.55
Theta0
Nilai Intrinsik32.76
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah6
Rho0
Delta / Theta0
FCX Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20260213|30.00P
Delta-0.0019
Imp Vol5.0905
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0507
Nilai Intrinsik-32.76
Volum0
Vega0.0002
Nilai Masa32.77
Buka Faedah3
Rho0
Delta / Theta0.0377
|
| 0 |
0% |
25.5 |
29.45 |
0 |
35.00 |
0.01 |
0% |
0 |
2.13 |
0 |
FCX Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260213|35.00C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.45
Theta0
Nilai Intrinsik27.76
Volum0
Vega0
Nilai Masa-27.76
Buka Faedah0
Rho0
Delta / Theta0
FCX Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20260213|35.00P
Delta-0.0969
Imp Vol10.9699
Bidaan0
Gamma0.0048
Teoretikal2.13
Permintaan2.13
Theta-3.0804
Nilai Intrinsik-27.76
Volum0
Vega0.0056
Nilai Masa27.77
Buka Faedah2
Rho-0.0002
Delta / Theta0.0314
|
| 25.75 |
2.55% |
22.15 |
25.4 |
2 |
39.00 |
0.11 |
0% |
0 |
0.11 |
0 |
FCX Beli 39.00
Tamat: Feb. 13, 2026
Akhir: 25.75
Prbhn.: 2.55%
SimbolFCX|20260213|39.00C
Delta0.9734
Imp Vol5.0139
Bidaan22.15
Gamma0.0037
Teoretikal23.78
Permintaan25.4
Theta-0.5071
Nilai Intrinsik23.76
Volum2
Vega0.002
Nilai Masa1.99
Buka Faedah3
Rho0.001
Delta / Theta-1.9195
FCX Jual 39.00
Tamat: Feb. 13, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFCX|20260213|39.00P
Delta-0.0185
Imp Vol4.5974
Bidaan0
Gamma0.003
Teoretikal0.11
Permintaan0.11
Theta-0.3409
Nilai Intrinsik-23.76
Volum0
Vega0.0015
Nilai Masa23.87
Buka Faedah0
Rho0
Delta / Theta0.0542
|
|
62.76 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 0.59 |
-77.48% |
0.47 |
0.79 |
160 |
63.00 |
2.01 |
570% |
1.03 |
2.16 |
100 |
FCX Beli 63.00
Tamat: Feb. 13, 2026
Akhir: 0.59
Prbhn.: -77.48%
SimbolFCX|20260213|63.00C
Delta0.4235
Imp Vol0.5918
Bidaan0.47
Gamma0.202
Teoretikal0.59
Permintaan0.79
Theta-0.3815
Nilai Intrinsik-0.24
Volum160
Vega0.0128
Nilai Masa0.83
Buka Faedah2,387
Rho0.0007
Delta / Theta-1.1102
FCX Jual 63.00
Tamat: Feb. 13, 2026
Akhir: 2.01
Prbhn.: 570%
SimbolFCX|20260213|63.00P
Delta-0.5216
Imp Vol1.373
Bidaan1.03
Gamma0.0886
Teoretikal2.01
Permintaan2.16
Theta-0.8936
Nilai Intrinsik0.24
Volum100
Vega0.0131
Nilai Masa1.77
Buka Faedah874
Rho-0.0008
Delta / Theta0.5837
|
| 0.36 |
-81.82% |
0.26 |
0.45 |
192 |
64.00 |
2.12 |
324% |
1.67 |
2.32 |
1,218 |
FCX Beli 64.00
Tamat: Feb. 13, 2026
Akhir: 0.36
Prbhn.: -81.82%
SimbolFCX|20260213|64.00C
Delta0.2706
Imp Vol0.675
Bidaan0.26
Gamma0.1497
Teoretikal0.36
Permintaan0.45
Theta-0.3672
Nilai Intrinsik-1.24
Volum192
Vega0.0108
Nilai Masa1.6
Buka Faedah1,068
Rho0.0005
Delta / Theta-0.737
FCX Jual 64.00
Tamat: Feb. 13, 2026
Akhir: 2.12
Prbhn.: 324%
SimbolFCX|20260213|64.00P
Delta-0.6579
Imp Vol0.9821
Bidaan1.67
Gamma0.1142
Teoretikal2.12
Permintaan2.32
Theta-0.588
Nilai Intrinsik1.24
Volum1,218
Vega0.012
Nilai Masa0.88
Buka Faedah1,223
Rho-0.001
Delta / Theta1.1188
|
| 0.2 |
-85.29% |
0.2 |
0.27 |
348 |
65.00 |
2.99 |
247.67% |
2.45 |
3.2 |
65 |
FCX Beli 65.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -85.29%
SimbolFCX|20260213|65.00C
Delta0.1631
Imp Vol0.72
Bidaan0.2
Gamma0.1044
Teoretikal0.2
Permintaan0.27
Theta-0.2913
Nilai Intrinsik-2.24
Volum348
Vega0.0081
Nilai Masa2.44
Buka Faedah3,334
Rho0.0003
Delta / Theta-0.5599
FCX Jual 65.00
Tamat: Feb. 13, 2026
Akhir: 2.99
Prbhn.: 247.67%
SimbolFCX|20260213|65.00P
Delta-0.7311
Imp Vol1.1172
Bidaan2.45
Gamma0.0902
Teoretikal2.99
Permintaan3.2
Theta-0.6007
Nilai Intrinsik2.24
Volum65
Vega0.0108
Nilai Masa0.75
Buka Faedah149
Rho-0.0011
Delta / Theta1.217
|