| 0 |
0% |
30.95 |
32.05 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261002|40.00C
Delta0.9983
Imp Vol3.9733
Bidaan30.95
Gamma0.0004
Teoretikal31.87
Permintaan32.05
Theta-0.0425
Nilai Intrinsik32.01
Volum0
Vega0.0002
Nilai Masa-32.01
Buka Faedah0
Rho0.0011
Delta / Theta-23.5119
FCX Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261002|40.00P
Delta-0.0012
Imp Vol3.8323
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0284
Nilai Intrinsik-32.01
Volum0
Vega0.0001
Nilai Masa32.01
Buka Faedah11
Rho0
Delta / Theta0.0414
|
| 0 |
0% |
25.9 |
27.05 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
FCX Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261002|45.00C
Delta0.9981
Imp Vol3.2019
Bidaan25.9
Gamma0.0005
Teoretikal26.87
Permintaan27.05
Theta-0.0397
Nilai Intrinsik27.01
Volum0
Vega0.0002
Nilai Masa-27.01
Buka Faedah0
Rho0.0012
Delta / Theta-25.1496
FCX Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261002|45.00P
Delta-0.0026
Imp Vol3.3216
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0501
Nilai Intrinsik-27.01
Volum0
Vega0.0003
Nilai Masa27.01
Buka Faedah10
Rho0
Delta / Theta0.0513
|
| 0 |
0% |
20.95 |
22.95 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
FCX Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261002|50.00C
Delta0.9825
Imp Vol3.4557
Bidaan20.95
Gamma0.0033
Teoretikal21.95
Permintaan22.95
Theta-0.2856
Nilai Intrinsik22.01
Volum0
Vega0.0016
Nilai Masa-22.01
Buka Faedah0
Rho0.0013
Delta / Theta-3.4403
FCX Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261002|50.00P
Delta-0.0194
Imp Vol3.5366
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.3163
Nilai Intrinsik-22.01
Volum0
Vega0.0018
Nilai Masa22.01
Buka Faedah21
Rho0
Delta / Theta0.0614
|
|
72.01 |
Harga @ Okt. 02, 2026 19:38 GMT |
| 0.01 |
-50% |
0 |
0.01 |
511 |
73.00 |
1.2 |
-68.25% |
0.98 |
1.41 |
112 |
FCX Beli 73.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolFCX|20261002|73.00C
Delta0.0236
Imp Vol0.1515
Bidaan0
Gamma0.0984
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-0.99
Volum511
Vega0.0021
Nilai Masa1
Buka Faedah2,414
Rho0
Delta / Theta-1.4634
FCX Jual 73.00
Tamat: Okt. 02, 2026
Akhir: 1.2
Prbhn.: -68.25%
SimbolFCX|20261002|73.00P
Delta-0.8766
Imp Vol0.2601
Bidaan0.98
Gamma0.2113
Teoretikal1.2
Permintaan1.41
Theta-0.0965
Nilai Intrinsik0.99
Volum112
Vega0.0076
Nilai Masa0.21
Buka Faedah311
Rho-0.0012
Delta / Theta9.0833
|
| 0.01 |
-50% |
0 |
0.01 |
482 |
74.00 |
1.5 |
-72.07% |
1.97 |
2.58 |
3 |
FCX Beli 74.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolFCX|20261002|74.00C
Delta0.0147
Imp Vol0.2578
Bidaan0
Gamma0.0387
Teoretikal0
Permintaan0.01
Theta-0.0183
Nilai Intrinsik-1.99
Volum482
Vega0.0014
Nilai Masa2
Buka Faedah1,275
Rho0
Delta / Theta-0.8048
FCX Jual 74.00
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: -72.07%
SimbolFCX|20261002|74.00P
Delta-0.858
Imp Vol0.5203
Bidaan1.97
Gamma0.116
Teoretikal2.27
Permintaan2.58
Theta-0.2173
Nilai Intrinsik1.99
Volum3
Vega0.0084
Nilai Masa-0.49
Buka Faedah0
Rho-0.0013
Delta / Theta3.9484
|
| 0.01 |
0% |
0 |
0.01 |
328 |
75.00 |
3.23 |
-44.97% |
2.85 |
3.7 |
4 |
FCX Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20261002|75.00C
Delta0.011
Imp Vol0.3572
Bidaan0
Gamma0.0217
Teoretikal0
Permintaan0.01
Theta-0.0197
Nilai Intrinsik-2.99
Volum328
Vega0.0011
Nilai Masa3
Buka Faedah3,856
Rho0
Delta / Theta-0.5594
FCX Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 3.23
Prbhn.: -44.97%
SimbolFCX|20261002|75.00P
Delta-0.885
Imp Vol0.6757
Bidaan2.85
Gamma0.0801
Teoretikal3.27
Permintaan3.7
Theta-0.2441
Nilai Intrinsik2.99
Volum4
Vega0.0072
Nilai Masa0.24
Buka Faedah9
Rho-0.0014
Delta / Theta3.6257
|