| 30.88 |
0% |
29.45 |
32 |
3 |
40.00 |
0.02 |
0% |
0 |
0.05 |
1 |
FCX Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 30.88
Prbhn.: 0%
SimbolFCX|20260911|40.00C
Delta0.9983
Imp Vol3.9076
Bidaan29.45
Gamma0.0004
Teoretikal31.28
Permintaan32
Theta-0.0426
Nilai Intrinsik31.21
Volum3
Vega0.0002
Nilai Masa-0.33
Buka Faedah1
Rho0.0011
Delta / Theta-23.4322
FCX Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFCX|20260911|40.00P
Delta-0.0045
Imp Vol4.4215
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.1088
Nilai Intrinsik-31.21
Volum1
Vega0.0005
Nilai Masa31.23
Buka Faedah1
Rho0
Delta / Theta0.0415
|
| 26.05 |
0% |
24.45 |
28.3 |
1 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
FCX Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 26.05
Prbhn.: 0%
SimbolFCX|20260911|45.00C
Delta0.9837
Imp Vol4.3418
Bidaan24.45
Gamma0.0025
Teoretikal26.38
Permintaan28.3
Theta-0.3321
Nilai Intrinsik26.21
Volum1
Vega0.0015
Nilai Masa-0.16
Buka Faedah0
Rho0.0012
Delta / Theta-2.9622
FCX Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260911|45.00P
Delta-0.0767
Imp Vol7.0718
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.13
Theta-1.8991
Nilai Intrinsik-26.21
Volum0
Vega0.0054
Nilai Masa26.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.0404
|
| 0 |
0% |
20.45 |
23.75 |
0 |
49.00 |
0 |
0% |
0 |
2.13 |
0 |
FCX Beli 49.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260911|49.00C
Delta0.9977
Imp Vol2.5854
Bidaan20.45
Gamma0.0007
Teoretikal22.28
Permintaan23.75
Theta-0.0377
Nilai Intrinsik22.21
Volum0
Vega0.0003
Nilai Masa-22.21
Buka Faedah2
Rho0.0013
Delta / Theta-26.4451
FCX Jual 49.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260911|49.00P
Delta-0.0893
Imp Vol6.0296
Bidaan0
Gamma0.0072
Teoretikal1.07
Permintaan2.13
Theta-1.8149
Nilai Intrinsik-22.21
Volum0
Vega0.006
Nilai Masa22.21
Buka Faedah11
Rho-0.0002
Delta / Theta0.0492
|
|
71.21 |
Harga @ Sep. 10, 2026 20:35 GMT |
| 0.7 |
-85.26% |
0.55 |
0.92 |
201 |
72.00 |
1.15 |
721.43% |
1.06 |
1.45 |
183 |
FCX Beli 72.00
Tamat: Sep. 11, 2026
Akhir: 0.7
Prbhn.: -85.26%
SimbolFCX|20260911|72.00C
Delta0.3995
Imp Vol0.7074
Bidaan0.55
Gamma0.1464
Teoretikal0.74
Permintaan0.92
Theta-0.5117
Nilai Intrinsik-0.79
Volum201
Vega0.0144
Nilai Masa1.49
Buka Faedah454
Rho0.0008
Delta / Theta-0.7807
FCX Jual 72.00
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: 721.43%
SimbolFCX|20260911|72.00P
Delta-0.6288
Imp Vol0.5638
Bidaan1.06
Gamma0.1798
Teoretikal1.26
Permintaan1.45
Theta-0.3944
Nilai Intrinsik0.79
Volum183
Vega0.0141
Nilai Masa0.36
Buka Faedah639
Rho-0.0011
Delta / Theta1.5944
|
| 0.42 |
-88.89% |
0.28 |
0.47 |
678 |
73.00 |
2 |
809.09% |
1.67 |
2.23 |
165 |
FCX Beli 73.00
Tamat: Sep. 11, 2026
Akhir: 0.42
Prbhn.: -88.89%
SimbolFCX|20260911|73.00C
Delta0.2539
Imp Vol0.672
Bidaan0.28
Gamma0.1278
Teoretikal0.38
Permintaan0.47
Theta-0.4029
Nilai Intrinsik-1.79
Volum678
Vega0.012
Nilai Masa2.21
Buka Faedah369
Rho0.0005
Delta / Theta-0.6302
FCX Jual 73.00
Tamat: Sep. 11, 2026
Akhir: 2
Prbhn.: 809.09%
SimbolFCX|20260911|73.00P
Delta-0.7981
Imp Vol0.539
Bidaan1.67
Gamma0.1402
Teoretikal1.95
Permintaan2.23
Theta-0.2794
Nilai Intrinsik1.79
Volum165
Vega0.0105
Nilai Masa0.21
Buka Faedah663
Rho-0.0013
Delta / Theta2.8565
|
| 0.2 |
-93.44% |
0.05 |
0.33 |
400 |
74.00 |
3.56 |
790% |
2.2 |
2.9 |
76 |
FCX Beli 74.00
Tamat: Sep. 11, 2026
Akhir: 0.2
Prbhn.: -93.44%
SimbolFCX|20260911|74.00C
Delta0.1483
Imp Vol0.6753
Bidaan0.05
Gamma0.0918
Teoretikal0.19
Permintaan0.33
Theta-0.2922
Nilai Intrinsik-2.79
Volum400
Vega0.0086
Nilai Masa2.99
Buka Faedah133
Rho0.0003
Delta / Theta-0.5075
FCX Jual 74.00
Tamat: Sep. 11, 2026
Akhir: 3.56
Prbhn.: 790%
SimbolFCX|20260911|74.00P
Delta-0.7059
Imp Vol1.249
Bidaan2.2
Gamma0.074
Teoretikal3.56
Permintaan2.9
Theta-0.799
Nilai Intrinsik2.79
Volum76
Vega0.0129
Nilai Masa0.77
Buka Faedah555
Rho-0.0012
Delta / Theta0.8835
|