| 39.27 |
0% |
39.7 |
42.25 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 39.27
Prbhn.: 0%
SimbolFCX|20260821|30.00C
Delta0.9987
Imp Vol5.7589
Bidaan39.7
Gamma0.0002
Teoretikal41.01
Permintaan42.25
Theta-0.0477
Nilai Intrinsik41.22
Volum0
Vega0.0002
Nilai Masa-1.95
Buka Faedah14
Rho0.0008
Delta / Theta-20.9561
FCX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260821|30.00P
Delta-0.0008
Imp Vol5.482
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0289
Nilai Intrinsik-41.22
Volum0
Vega0.0001
Nilai Masa41.22
Buka Faedah174
Rho0
Delta / Theta0.0287
|
| 34.73 |
0% |
34.65 |
36.75 |
0 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
FCX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 34.73
Prbhn.: 0%
SimbolFCX|20260821|35.00C
Delta0.9985
Imp Vol4.7541
Bidaan34.65
Gamma0.0003
Teoretikal36.01
Permintaan36.75
Theta-0.0451
Nilai Intrinsik36.22
Volum0
Vega0.0002
Nilai Masa-1.49
Buka Faedah74
Rho0.001
Delta / Theta-22.1179
FCX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260821|35.00P
Delta-0.0018
Imp Vol4.8477
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0515
Nilai Intrinsik-36.22
Volum0
Vega0.0002
Nilai Masa36.22
Buka Faedah141
Rho0
Delta / Theta0.0346
|
| 31.21 |
0% |
30.7 |
32.7 |
6 |
39.00 |
0 |
0% |
0 |
0.02 |
0 |
FCX Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 31.21
Prbhn.: 0%
SimbolFCX|20260821|39.00C
Delta0.9983
Imp Vol4.0498
Bidaan30.7
Gamma0.0004
Teoretikal32.01
Permintaan32.7
Theta-0.0431
Nilai Intrinsik32.22
Volum6
Vega0.0002
Nilai Masa-1.01
Buka Faedah38
Rho0.0011
Delta / Theta-23.1751
FCX Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260821|39.00P
Delta-0.0021
Imp Vol4.1505
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0507
Nilai Intrinsik-32.22
Volum0
Vega0.0002
Nilai Masa32.22
Buka Faedah102
Rho0
Delta / Theta0.041
|
|
71.22 |
Harga @ Ogos 20, 2026 20:35 GMT |
| 0.58 |
123.08% |
0.54 |
0.6 |
602 |
72.00 |
1.55 |
-48.84% |
0.99 |
2 |
2 |
FCX Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 123.08%
SimbolFCX|20260821|72.00C
Delta0.3505
Imp Vol0.6623
Bidaan0.54
Gamma0.1506
Teoretikal0.57
Permintaan0.6
Theta-0.4579
Nilai Intrinsik-0.78
Volum602
Vega0.0138
Nilai Masa1.36
Buka Faedah1,595
Rho0.0007
Delta / Theta-0.7654
FCX Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -48.84%
SimbolFCX|20260821|72.00P
Delta-0.6626
Imp Vol0.6111
Bidaan0.99
Gamma0.161
Teoretikal1.5
Permintaan2
Theta-0.4116
Nilai Intrinsik0.78
Volum2
Vega0.0136
Nilai Masa0.77
Buka Faedah40
Rho-0.0011
Delta / Theta1.6097
|
| 0.37 |
164.29% |
0.25 |
0.4 |
144 |
73.00 |
2.2 |
-41.49% |
2.01 |
2.64 |
3 |
FCX Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 164.29%
SimbolFCX|20260821|73.00C
Delta0.225
Imp Vol0.6846
Bidaan0.25
Gamma0.1179
Teoretikal0.32
Permintaan0.4
Theta-0.3827
Nilai Intrinsik-1.78
Volum144
Vega0.0111
Nilai Masa2.15
Buka Faedah574
Rho0.0004
Delta / Theta-0.588
FCX Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -41.49%
SimbolFCX|20260821|73.00P
Delta-0.7737
Imp Vol0.6889
Bidaan2.01
Gamma0.1176
Teoretikal2.33
Permintaan2.64
Theta-0.3815
Nilai Intrinsik1.78
Volum3
Vega0.0112
Nilai Masa0.42
Buka Faedah8
Rho-0.0013
Delta / Theta2.0282
|
| 0.19 |
137.5% |
0.18 |
0.24 |
310 |
74.00 |
3.3 |
0% |
3.05 |
3.4 |
17 |
FCX Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 137.5%
SimbolFCX|20260821|74.00C
Delta0.1492
Imp Vol0.745
Bidaan0.18
Gamma0.0839
Teoretikal0.21
Permintaan0.24
Theta-0.3223
Nilai Intrinsik-2.78
Volum310
Vega0.0086
Nilai Masa2.97
Buka Faedah1,126
Rho0.0003
Delta / Theta-0.4628
FCX Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolFCX|20260821|74.00P
Delta-0.8436
Imp Vol0.7675
Bidaan3.05
Gamma0.0841
Teoretikal3.23
Permintaan3.4
Theta-0.3379
Nilai Intrinsik2.78
Volum17
Vega0.0089
Nilai Masa0.52
Buka Faedah33
Rho-0.0014
Delta / Theta2.4969
|