| 0 |
0% |
20.1 |
21.55 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261113|40.00C
Delta0.9974
Imp Vol2.9386
Bidaan20.1
Gamma0.0008
Teoretikal20.85
Permintaan21.55
Theta-0.0393
Nilai Intrinsik20.89
Volum0
Vega0.0003
Nilai Masa-20.89
Buka Faedah4
Rho0.0011
Delta / Theta-25.3551
FCX Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261113|40.00P
Delta-0.0018
Imp Vol2.8294
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0264
Nilai Intrinsik-20.89
Volum0
Vega0.0002
Nilai Masa20.89
Buka Faedah11
Rho0
Delta / Theta0.0695
|
| 0 |
0% |
15.05 |
17.6 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
FCX Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261113|45.00C
Delta0.9276
Imp Vol4.282
Bidaan15.05
Gamma0.0101
Teoretikal16.32
Permintaan17.6
Theta-0.9424
Nilai Intrinsik15.89
Volum0
Vega0.0044
Nilai Masa-15.89
Buka Faedah1
Rho0.0011
Delta / Theta-0.9843
FCX Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261113|45.00P
Delta-0.0153
Imp Vol2.756
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.1687
Nilai Intrinsik-15.89
Volum0
Vega0.0012
Nilai Masa15.89
Buka Faedah2
Rho0
Delta / Theta0.0905
|
| 13.27 |
-4.26% |
12.45 |
14.8 |
8 |
48.00 |
0 |
0% |
0 |
2.13 |
0 |
FCX Beli 48.00
Tamat: Nov. 13, 2026
Akhir: 13.27
Prbhn.: -4.26%
SimbolFCX|20261113|48.00C
Delta0.8876
Imp Vol4.0941
Bidaan12.45
Gamma0.0146
Teoretikal13.62
Permintaan14.8
Theta-1.2479
Nilai Intrinsik12.89
Volum8
Vega0.0061
Nilai Masa0.38
Buka Faedah2
Rho0.0011
Delta / Theta-0.7113
FCX Jual 48.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261113|48.00P
Delta-0.1318
Imp Vol4.5334
Bidaan0
Gamma0.0148
Teoretikal1.06
Permintaan2.13
Theta-1.5407
Nilai Intrinsik-12.89
Volum0
Vega0.0068
Nilai Masa12.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.0855
|
|
60.89 |
Harga @ Nov. 12, 2026 20:08 GMT |
| 1.1 |
-47.37% |
0.56 |
1.21 |
179 |
61.00 |
0.78 |
50% |
0.67 |
0.93 |
43 |
FCX Beli 61.00
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: -47.37%
SimbolFCX|20261113|61.00C
Delta0.4822
Imp Vol0.7552
Bidaan0.56
Gamma0.1657
Teoretikal0.89
Permintaan1.21
Theta-0.4815
Nilai Intrinsik-0.11
Volum179
Vega0.0127
Nilai Masa1.21
Buka Faedah154
Rho0.0008
Delta / Theta-1.0015
FCX Jual 61.00
Tamat: Nov. 13, 2026
Akhir: 0.78
Prbhn.: 50%
SimbolFCX|20261113|61.00P
Delta-0.5286
Imp Vol0.5656
Bidaan0.67
Gamma0.221
Teoretikal0.8
Permintaan0.93
Theta-0.356
Nilai Intrinsik0.11
Volum43
Vega0.0127
Nilai Masa0.67
Buka Faedah398
Rho-0.0008
Delta / Theta1.4847
|
| 0.33 |
-68.87% |
0.24 |
0.43 |
224 |
62.00 |
1.5 |
63.04% |
1 |
1.63 |
62 |
FCX Beli 62.00
Tamat: Nov. 13, 2026
Akhir: 0.33
Prbhn.: -68.87%
SimbolFCX|20261113|62.00C
Delta0.2827
Imp Vol0.6085
Bidaan0.24
Gamma0.1746
Teoretikal0.34
Permintaan0.43
Theta-0.329
Nilai Intrinsik-1.11
Volum224
Vega0.0108
Nilai Masa1.44
Buka Faedah2,347
Rho0.0005
Delta / Theta-0.8594
FCX Jual 62.00
Tamat: Nov. 13, 2026
Akhir: 1.5
Prbhn.: 63.04%
SimbolFCX|20261113|62.00P
Delta-0.7937
Imp Vol0.4336
Bidaan1
Gamma0.2069
Teoretikal1.32
Permintaan1.63
Theta-0.1937
Nilai Intrinsik1.11
Volum62
Vega0.0091
Nilai Masa0.39
Buka Faedah995
Rho-0.0011
Delta / Theta4.0976
|
| 0.15 |
-78.57% |
0.11 |
0.29 |
290 |
63.00 |
1.89 |
35% |
1.73 |
2.62 |
14 |
FCX Beli 63.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: -78.57%
SimbolFCX|20261113|63.00C
Delta0.1724
Imp Vol0.6906
Bidaan0.11
Gamma0.1161
Teoretikal0.2
Permintaan0.29
Theta-0.2815
Nilai Intrinsik-2.11
Volum290
Vega0.0081
Nilai Masa2.26
Buka Faedah3,782
Rho0.0003
Delta / Theta-0.6122
FCX Jual 63.00
Tamat: Nov. 13, 2026
Akhir: 1.89
Prbhn.: 35%
SimbolFCX|20261113|63.00P
Delta-0.9628
Imp Vol0.374
Bidaan1.73
Gamma0.0754
Teoretikal2.17
Permintaan2.62
Theta-0.0454
Nilai Intrinsik2.11
Volum14
Vega0.0026
Nilai Masa-0.22
Buka Faedah272
Rho-0.0009
Delta / Theta21.1992
|