| 0 |
0% |
23.9 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261023|40.00C
Delta0.9305
Imp Vol6.9973
Bidaan23.9
Gamma0.0057
Teoretikal25.15
Permintaan26.4
Theta-1.5743
Nilai Intrinsik24.59
Volum0
Vega0.0045
Nilai Masa-24.59
Buka Faedah0
Rho0.0009
Delta / Theta-0.5911
FCX Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261023|40.00P
Delta-0.0016
Imp Vol3.1581
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.027
Nilai Intrinsik-24.59
Volum0
Vega0.0002
Nilai Masa24.59
Buka Faedah9
Rho0
Delta / Theta0.058
|
| 0 |
0% |
18.9 |
21.25 |
0 |
45.00 |
0 |
0% |
0 |
0.26 |
0 |
FCX Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261023|45.00C
Delta0.9185
Imp Vol5.4471
Bidaan18.9
Gamma0.0082
Teoretikal20.07
Permintaan21.25
Theta-1.3849
Nilai Intrinsik19.59
Volum0
Vega0.0051
Nilai Masa-19.59
Buka Faedah26
Rho0.0011
Delta / Theta-0.6632
FCX Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261023|45.00P
Delta-0.0258
Imp Vol3.6863
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.26
Theta-0.3719
Nilai Intrinsik-19.59
Volum0
Vega0.002
Nilai Masa19.59
Buka Faedah19
Rho0
Delta / Theta0.0693
|
| 0 |
0% |
13.95 |
16.4 |
0 |
50.00 |
0.01 |
0% |
0 |
0.02 |
3 |
FCX Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20261023|50.00C
Delta0.8891
Imp Vol4.3399
Bidaan13.95
Gamma0.0129
Teoretikal15.18
Permintaan16.4
Theta-1.3846
Nilai Intrinsik14.59
Volum0
Vega0.0064
Nilai Masa-14.59
Buka Faedah1
Rho0.0012
Delta / Theta-0.6421
FCX Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20261023|50.00P
Delta-0.0048
Imp Vol1.8939
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.02
Theta-0.0447
Nilai Intrinsik-14.59
Volum3
Vega0.0005
Nilai Masa14.6
Buka Faedah25
Rho0
Delta / Theta0.1081
|
|
64.59 |
Harga @ Okt. 22, 2026 20:35 GMT |
| 0.54 |
-84.79% |
0.46 |
0.65 |
248 |
65.00 |
1.17 |
631.25% |
1.07 |
1.26 |
96 |
FCX Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0.54
Prbhn.: -84.79%
SimbolFCX|20261023|65.00C
Delta0.3802
Imp Vol0.6342
Bidaan0.46
Gamma0.1784
Teoretikal0.56
Permintaan0.65
Theta-0.4083
Nilai Intrinsik-0.41
Volum248
Vega0.0128
Nilai Masa0.95
Buka Faedah123
Rho0.0007
Delta / Theta-0.9312
FCX Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 1.17
Prbhn.: 631.25%
SimbolFCX|20261023|65.00P
Delta-0.634
Imp Vol0.5713
Bidaan1.07
Gamma0.1958
Teoretikal1.16
Permintaan1.26
Theta-0.3587
Nilai Intrinsik0.41
Volum96
Vega0.0127
Nilai Masa0.76
Buka Faedah636
Rho-0.001
Delta / Theta1.7676
|
| 0.24 |
-91.86% |
0.17 |
0.39 |
113 |
66.00 |
1.76 |
433.33% |
1.71 |
2.13 |
208 |
FCX Beli 66.00
Tamat: Okt. 23, 2026
Akhir: 0.24
Prbhn.: -91.86%
SimbolFCX|20261023|66.00C
Delta0.2264
Imp Vol0.6455
Bidaan0.17
Gamma0.1385
Teoretikal0.28
Permintaan0.39
Theta-0.3281
Nilai Intrinsik-1.41
Volum113
Vega0.0101
Nilai Masa1.65
Buka Faedah153
Rho0.0004
Delta / Theta-0.69
FCX Jual 66.00
Tamat: Okt. 23, 2026
Akhir: 1.76
Prbhn.: 433.33%
SimbolFCX|20261023|66.00P
Delta-0.7937
Imp Vol0.5945
Bidaan1.71
Gamma0.1427
Teoretikal1.92
Permintaan2.13
Theta-0.2818
Nilai Intrinsik1.41
Volum208
Vega0.0096
Nilai Masa0.35
Buka Faedah531
Rho-0.0012
Delta / Theta2.8163
|
| 0.12 |
-94.81% |
0.08 |
0.16 |
288 |
67.00 |
2.68 |
482.61% |
2.52 |
2.9 |
83 |
FCX Beli 67.00
Tamat: Okt. 23, 2026
Akhir: 0.12
Prbhn.: -94.81%
SimbolFCX|20261023|67.00C
Delta0.1152
Imp Vol0.6437
Bidaan0.08
Gamma0.0897
Teoretikal0.12
Permintaan0.16
Theta-0.2111
Nilai Intrinsik-2.41
Volum288
Vega0.0065
Nilai Masa2.53
Buka Faedah46
Rho0.0002
Delta / Theta-0.5456
FCX Jual 67.00
Tamat: Okt. 23, 2026
Akhir: 2.68
Prbhn.: 482.61%
SimbolFCX|20261023|67.00P
Delta-0.968
Imp Vol0.4239
Bidaan2.52
Gamma0.0509
Teoretikal2.71
Permintaan2.9
Theta-0.048
Nilai Intrinsik2.41
Volum83
Vega0.0024
Nilai Masa0.27
Buka Faedah578
Rho-0.001
Delta / Theta20.1597
|