| 28.02 |
8.19% |
26.5 |
29.9 |
3 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 28.02
Prbhn.: 8.19%
SimbolFCX|20260731|35.00C
Delta0.998
Imp Vol4.0941
Bidaan26.5
Gamma0.0005
Teoretikal28.54
Permintaan29.9
Theta-0.0437
Nilai Intrinsik28.44
Volum3
Vega0.0002
Nilai Masa-0.42
Buka Faedah5
Rho0.001
Delta / Theta-22.8264
FCX Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260731|35.00P
Delta-0.0013
Imp Vol3.9102
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-28.44
Volum0
Vega0.0001
Nilai Masa28.44
Buka Faedah3
Rho0
Delta / Theta0.0466
|
| 23.11 |
9.53% |
22.5 |
24.85 |
4 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
FCX Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 23.11
Prbhn.: 9.53%
SimbolFCX|20260731|40.00C
Delta0.9775
Imp Vol4.6961
Bidaan22.5
Gamma0.0034
Teoretikal23.68
Permintaan24.85
Theta-0.4194
Nilai Intrinsik23.44
Volum4
Vega0.0018
Nilai Masa-0.33
Buka Faedah9
Rho0.0011
Delta / Theta-2.3305
FCX Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260731|40.00P
Delta-0.006
Imp Vol3.659
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.1037
Nilai Intrinsik-23.44
Volum0
Vega0.0006
Nilai Masa23.44
Buka Faedah2
Rho0
Delta / Theta0.058
|
| 18.12 |
14.68% |
16.5 |
20.7 |
2 |
45.00 |
0.06 |
0% |
0 |
0.15 |
2 |
FCX Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 18.12
Prbhn.: 14.68%
SimbolFCX|20260731|45.00C
Delta0.9835
Imp Vol3.2183
Bidaan16.5
Gamma0.0038
Teoretikal18.6
Permintaan20.7
Theta-0.2229
Nilai Intrinsik18.44
Volum2
Vega0.0014
Nilai Masa-0.32
Buka Faedah6
Rho0.0012
Delta / Theta-4.4118
FCX Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFCX|20260731|45.00P
Delta-0.0179
Imp Vol3.2736
Bidaan0
Gamma0.0041
Teoretikal0.08
Permintaan0.15
Theta-0.2401
Nilai Intrinsik-18.44
Volum2
Vega0.0015
Nilai Masa18.5
Buka Faedah33
Rho0
Delta / Theta0.0747
|
|
63.44 |
Harga @ Jul. 30, 2026 20:35 GMT |
| 0.65 |
261.11% |
0.56 |
0.73 |
379 |
64.00 |
1.49 |
-67.18% |
0.59 |
1.73 |
18 |
FCX Beli 64.00
Tamat: Jul. 31, 2026
Akhir: 0.65
Prbhn.: 261.11%
SimbolFCX|20260731|64.00C
Delta0.4209
Imp Vol0.6442
Bidaan0.56
Gamma0.1826
Teoretikal0.65
Permintaan0.73
Theta-0.4208
Nilai Intrinsik-0.56
Volum379
Vega0.013
Nilai Masa1.21
Buka Faedah3,026
Rho0.0007
Delta / Theta-1.0003
FCX Jual 64.00
Tamat: Jul. 31, 2026
Akhir: 1.49
Prbhn.: -67.18%
SimbolFCX|20260731|64.00P
Delta-0.5742
Imp Vol0.6821
Bidaan0.59
Gamma0.1729
Teoretikal1.16
Permintaan1.73
Theta-0.4421
Nilai Intrinsik0.56
Volum18
Vega0.013
Nilai Masa0.93
Buka Faedah246
Rho-0.0009
Delta / Theta1.2986
|
| 0.35 |
133.33% |
0.3 |
0.37 |
3,269 |
65.00 |
2.12 |
-64.07% |
1.54 |
1.95 |
25 |
FCX Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: 133.33%
SimbolFCX|20260731|65.00C
Delta0.2589
Imp Vol0.6562
Bidaan0.3
Gamma0.1483
Teoretikal0.34
Permintaan0.37
Theta-0.3542
Nilai Intrinsik-1.56
Volum3,269
Vega0.0108
Nilai Masa1.91
Buka Faedah2,225
Rho0.0004
Delta / Theta-0.7308
FCX Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 2.12
Prbhn.: -64.07%
SimbolFCX|20260731|65.00P
Delta-0.7603
Imp Vol0.6033
Bidaan1.54
Gamma0.155
Teoretikal1.75
Permintaan1.95
Theta-0.3085
Nilai Intrinsik1.56
Volum25
Vega0.0103
Nilai Masa0.56
Buka Faedah195
Rho-0.0011
Delta / Theta2.4645
|
| 0.13 |
116.67% |
0.12 |
0.15 |
1,824 |
66.00 |
6.4 |
0% |
2.35 |
3.65 |
0 |
FCX Beli 66.00
Tamat: Jul. 31, 2026
Akhir: 0.13
Prbhn.: 116.67%
SimbolFCX|20260731|66.00C
Delta0.1295
Imp Vol0.6351
Bidaan0.12
Gamma0.0999
Teoretikal0.13
Permintaan0.15
Theta-0.2234
Nilai Intrinsik-2.56
Volum1,824
Vega0.007
Nilai Masa2.69
Buka Faedah17,749
Rho0.0002
Delta / Theta-0.5797
FCX Jual 66.00
Tamat: Jul. 31, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolFCX|20260731|66.00P
Delta-0.7432
Imp Vol1.0684
Bidaan2.35
Gamma0.0908
Teoretikal3
Permintaan3.65
Theta-0.5693
Nilai Intrinsik2.56
Volum0
Vega0.0107
Nilai Masa3.84
Buka Faedah48
Rho-0.0012
Delta / Theta1.3055
|