| 0 |
0% |
50.75 |
52.8 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
1 |
FCX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260918|20.00C
Delta0.9768
Imp Vol5.7375
Bidaan50.75
Gamma0.001
Teoretikal51.78
Permintaan52.8
Theta-0.2207
Nilai Intrinsik51.07
Volum0
Vega0.0054
Nilai Masa-51.07
Buka Faedah4
Rho0.003
Delta / Theta-4.4267
FCX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20260918|20.00P
Delta-0.0006
Imp Vol3.0067
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-51.07
Volum1
Vega0.0002
Nilai Masa51.08
Buka Faedah1,310
Rho0
Delta / Theta0.1342
|
| 0 |
0% |
47.75 |
50.25 |
0 |
23.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260918|23.00C
Delta0.9688
Imp Vol5.4905
Bidaan47.75
Gamma0.0013
Teoretikal49
Permintaan50.25
Theta-0.271
Nilai Intrinsik48.07
Volum0
Vega0.0069
Nilai Masa-48.07
Buka Faedah3
Rho0.0035
Delta / Theta-3.5749
FCX Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260918|23.00P
Delta-0.0006
Imp Vol2.6853
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-48.07
Volum0
Vega0.0002
Nilai Masa48.07
Buka Faedah99
Rho0
Delta / Theta0.1519
|
| 0 |
0% |
46 |
48.05 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260918|25.00C
Delta0.9657
Imp Vol5.1502
Bidaan46
Gamma0.0015
Teoretikal47.03
Permintaan48.05
Theta-0.275
Nilai Intrinsik46.07
Volum0
Vega0.0075
Nilai Masa-46.07
Buka Faedah140
Rho0.0038
Delta / Theta-3.5119
FCX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260918|25.00P
Delta-0.0007
Imp Vol2.494
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-46.07
Volum0
Vega0.0002
Nilai Masa46.07
Buka Faedah2,761
Rho0
Delta / Theta0.1644
|
|
71.07 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 1.42 |
-20.67% |
1.33 |
1.48 |
254 |
72.00 |
2.27 |
-9.2% |
2.27 |
2.46 |
227 |
FCX Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: -20.67%
SimbolFCX|20260918|72.00C
Delta0.431
Imp Vol0.4665
Bidaan1.33
Gamma0.0857
Teoretikal1.41
Permintaan1.48
Theta-0.1309
Nilai Intrinsik-0.93
Volum254
Vega0.0386
Nilai Masa2.35
Buka Faedah217
Rho0.0056
Delta / Theta-3.2912
FCX Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 2.27
Prbhn.: -9.2%
SimbolFCX|20260918|72.00P
Delta-0.5694
Imp Vol0.4679
Bidaan2.27
Gamma0.0855
Teoretikal2.37
Permintaan2.46
Theta-0.1263
Nilai Intrinsik0.93
Volum227
Vega0.0386
Nilai Masa1.34
Buka Faedah1,008
Rho-0.007
Delta / Theta4.5103
|
| 1 |
-32.43% |
0.98 |
1.06 |
256 |
73.00 |
2.94 |
-2% |
2.73 |
3.1 |
90 |
FCX Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -32.43%
SimbolFCX|20260918|73.00C
Delta0.3472
Imp Vol0.461
Bidaan0.98
Gamma0.0815
Teoretikal1.02
Permintaan1.06
Theta-0.1213
Nilai Intrinsik-1.93
Volum256
Vega0.0363
Nilai Masa2.93
Buka Faedah212
Rho0.0045
Delta / Theta-2.8613
FCX Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 2.94
Prbhn.: -2%
SimbolFCX|20260918|73.00P
Delta-0.66
Imp Vol0.4444
Bidaan2.73
Gamma0.0841
Teoretikal2.92
Permintaan3.1
Theta-0.1111
Nilai Intrinsik1.93
Volum90
Vega0.036
Nilai Masa1.01
Buka Faedah401
Rho-0.0079
Delta / Theta5.9394
|
| 0.72 |
-33.33% |
0.7 |
0.8 |
315 |
74.00 |
3.54 |
-3.01% |
3.3 |
3.85 |
242 |
FCX Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: -33.33%
SimbolFCX|20260918|74.00C
Delta0.2747
Imp Vol0.4661
Bidaan0.7
Gamma0.0728
Teoretikal0.75
Permintaan0.8
Theta-0.1106
Nilai Intrinsik-2.93
Volum315
Vega0.0328
Nilai Masa3.65
Buka Faedah326
Rho0.0036
Delta / Theta-2.484
FCX Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 3.54
Prbhn.: -3.01%
SimbolFCX|20260918|74.00P
Delta-0.7474
Imp Vol0.4255
Bidaan3.3
Gamma0.0767
Teoretikal3.58
Permintaan3.85
Theta-0.092
Nilai Intrinsik2.93
Volum242
Vega0.0314
Nilai Masa0.61
Buka Faedah1,459
Rho-0.0085
Delta / Theta8.1275
|