| 0 |
0% |
25.1 |
27.45 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|35.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan27.45
Theta0
Nilai Intrinsik26.67
Volum0
Vega0
Nilai Masa-26.67
Buka Faedah8
Rho0
Delta / Theta0
FCX Jual 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|35.00P
Delta-0.0014
Imp Vol3.7502
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0277
Nilai Intrinsik-26.67
Volum0
Vega0.0001
Nilai Masa26.67
Buka Faedah2
Rho0
Delta / Theta0.0502
|
| 0 |
0% |
20.1 |
21.95 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
FCX Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|40.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan21.95
Theta0
Nilai Intrinsik21.67
Volum0
Vega0
Nilai Masa-21.67
Buka Faedah1
Rho0
Delta / Theta0
FCX Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|40.00P
Delta-0.0031
Imp Vol3.1243
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0484
Nilai Intrinsik-21.67
Volum0
Vega0.0003
Nilai Masa21.67
Buka Faedah48
Rho0
Delta / Theta0.065
|
| 0 |
0% |
15.1 |
17.3 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
FCX Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCX|20260710|45.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.67
Volum0
Vega0
Nilai Masa-16.67
Buka Faedah1
Rho0
Delta / Theta0
FCX Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20260710|45.00P
Delta-0.0024
Imp Vol2.1719
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0259
Nilai Intrinsik-16.67
Volum0
Vega0.0002
Nilai Masa16.68
Buka Faedah173
Rho0
Delta / Theta0.0909
|
|
61.67 |
Harga @ Jul. 10, 2026 16:08 GMT |
| 0.19 |
-26.92% |
0.12 |
0.25 |
269 |
62.00 |
0.65 |
-63.28% |
0.5 |
0.7 |
108 |
FCX Beli 62.00
Tamat: Jul. 10, 2026
Akhir: 0.19
Prbhn.: -26.92%
SimbolFCX|20260710|62.00C
Delta0.3085
Imp Vol0.295
Bidaan0.12
Gamma0.3734
Teoretikal0.19
Permintaan0.25
Theta-0.1698
Nilai Intrinsik-0.33
Volum269
Vega0.0113
Nilai Masa0.52
Buka Faedah856
Rho0.0005
Delta / Theta-1.8171
FCX Jual 62.00
Tamat: Jul. 10, 2026
Akhir: 0.65
Prbhn.: -63.28%
SimbolFCX|20260710|62.00P
Delta-0.7375
Imp Vol0.2343
Bidaan0.5
Gamma0.4363
Teoretikal0.6
Permintaan0.7
Theta-0.1211
Nilai Intrinsik0.33
Volum108
Vega0.0104
Nilai Masa0.32
Buka Faedah722
Rho-0.001
Delta / Theta6.0912
|
| 0.03 |
-76.92% |
0.02 |
0.04 |
124 |
63.00 |
1.6 |
-33.88% |
1.28 |
1.6 |
2 |
FCX Beli 63.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: -76.92%
SimbolFCX|20260710|63.00C
Delta0.0695
Imp Vol0.3076
Bidaan0.02
Gamma0.1357
Teoretikal0.03
Permintaan0.04
Theta-0.0669
Nilai Intrinsik-1.33
Volum124
Vega0.0043
Nilai Masa1.36
Buka Faedah1,402
Rho0.0001
Delta / Theta-1.0382
FCX Jual 63.00
Tamat: Jul. 10, 2026
Akhir: 1.6
Prbhn.: -33.88%
SimbolFCX|20260710|63.00P
Delta-0.8422
Imp Vol0.4518
Bidaan1.28
Gamma0.1673
Teoretikal1.6
Permintaan1.6
Theta-0.1736
Nilai Intrinsik1.33
Volum2
Vega0.0077
Nilai Masa0.27
Buka Faedah206
Rho-0.0011
Delta / Theta4.8514
|
| 0.01 |
-50% |
0.01 |
0.03 |
105 |
64.00 |
3.25 |
0% |
1.99 |
2.66 |
0 |
FCX Beli 64.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolFCX|20260710|64.00C
Delta0.0372
Imp Vol0.4239
Bidaan0.01
Gamma0.06
Teoretikal0.02
Permintaan0.03
Theta-0.056
Nilai Intrinsik-2.33
Volum105
Vega0.0026
Nilai Masa2.34
Buka Faedah1,483
Rho0.0001
Delta / Theta-0.6643
FCX Jual 64.00
Tamat: Jul. 10, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolFCX|20260710|64.00P
Delta0
Imp Vol0
Bidaan1.99
Gamma0
Teoretikal0
Permintaan2.66
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa0.92
Buka Faedah169
Rho0
Delta / Theta0
|