| 0 |
0% |
115.8 |
119.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|55.00C
Delta0.9988
Imp Vol1.8767
Bidaan115.8
Gamma0.0001
Teoretikal117.94
Permintaan119.6
Theta-0.006
Nilai Intrinsik119.8
Volum0
Vega0.0013
Nilai Masa-119.8
Buka Faedah0
Rho0.0058
Delta / Theta-165.3568
FRHC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|55.00P
Delta-0.0199
Imp Vol2.9954
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1538
Nilai Intrinsik-119.8
Volum0
Vega0.0185
Nilai Masa119.8
Buka Faedah414
Rho-0.0021
Delta / Theta0.1293
|
| 0 |
0% |
110.6 |
114.6 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
FRHC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|60.00C
Delta0.9987
Imp Vol1.729
Bidaan110.6
Gamma0.0001
Teoretikal112.94
Permintaan114.6
Theta-0.0058
Nilai Intrinsik114.8
Volum0
Vega0.0014
Nilai Masa-114.8
Buka Faedah0
Rho0.0063
Delta / Theta-173.0882
FRHC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|60.00P
Delta-0.0162
Imp Vol2.5714
Bidaan0
Gamma0.0004
Teoretikal0.7
Permintaan1.4
Theta-0.1105
Nilai Intrinsik-114.8
Volum0
Vega0.0155
Nilai Masa114.8
Buka Faedah4
Rho-0.0016
Delta / Theta0.1461
|
| 0 |
0% |
105.8 |
109.6 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
FRHC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|65.00C
Delta0.9987
Imp Vol1.5934
Bidaan105.8
Gamma0.0001
Teoretikal107.94
Permintaan109.6
Theta-0.0056
Nilai Intrinsik109.8
Volum0
Vega0.0014
Nilai Masa-109.8
Buka Faedah0
Rho0.0071
Delta / Theta-178.7469
FRHC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|65.00P
Delta-0.0133
Imp Vol2.2395
Bidaan0
Gamma0.0004
Teoretikal0.48
Permintaan0.95
Theta-0.0814
Nilai Intrinsik-109.8
Volum0
Vega0.0131
Nilai Masa109.8
Buka Faedah1
Rho-0.0013
Delta / Theta0.1633
|
|
174.8 |
Harga @ Ogos 31, 2026 20:00 GMT |
| 0 |
0% |
3.2 |
5.5 |
0 |
175.00 |
0 |
0% |
6.4 |
9.1 |
0 |
FRHC Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|175.00C
Delta0.4556
Imp Vol0.3427
Bidaan3.2
Gamma0.0301
Teoretikal4.35
Permintaan5.5
Theta-0.147
Nilai Intrinsik-0.2
Volum0
Vega0.1521
Nilai Masa0.2
Buka Faedah6
Rho0.0367
Delta / Theta-3.0983
FRHC Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|175.00P
Delta-0.5272
Imp Vol0.4365
Bidaan6.4
Gamma0.0238
Teoretikal7.75
Permintaan9.1
Theta-0.1818
Nilai Intrinsik0.2
Volum0
Vega0.1527
Nilai Masa-0.2
Buka Faedah1
Rho-0.0421
Delta / Theta2.8999
|
| 3.1 |
0% |
1.55 |
3 |
0 |
180.00 |
0 |
0% |
9.6 |
12.2 |
0 |
FRHC Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFRHC|20260918|180.00C
Delta0.3016
Imp Vol0.3205
Bidaan1.55
Gamma0.0283
Teoretikal2.28
Permintaan3
Theta-0.1206
Nilai Intrinsik-5.2
Volum0
Vega0.1337
Nilai Masa8.3
Buka Faedah173
Rho0.0246
Delta / Theta-2.5001
FRHC Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|180.00P
Delta-0.6392
Imp Vol0.4395
Bidaan9.6
Gamma0.0222
Teoretikal10.9
Permintaan12.2
Theta-0.1712
Nilai Intrinsik5.2
Volum0
Vega0.1435
Nilai Masa-5.2
Buka Faedah34
Rho-0.0498
Delta / Theta3.7325
|
| 0 |
0% |
0.05 |
2.5 |
0 |
185.00 |
19 |
44.93% |
13.2 |
16.4 |
1 |
FRHC Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260918|185.00C
Delta0.1896
Imp Vol0.3291
Bidaan0.05
Gamma0.0214
Teoretikal1.28
Permintaan2.5
Theta-0.0961
Nilai Intrinsik-10.2
Volum0
Vega0.104
Nilai Masa10.2
Buka Faedah7
Rho0.0155
Delta / Theta-1.9733
FRHC Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 19
Prbhn.: 44.93%
SimbolFRHC|20260918|185.00P
Delta-0.7263
Imp Vol0.4621
Bidaan13.2
Gamma0.0188
Teoretikal14.8
Permintaan16.4
Theta-0.1592
Nilai Intrinsik10.2
Volum1
Vega0.1275
Nilai Masa8.8
Buka Faedah4
Rho-0.0555
Delta / Theta4.5632
|