| 0 |
0% |
78 |
82.2 |
0 |
80.00 |
0.35 |
-12.5% |
0 |
0.4 |
141 |
FRHC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|80.00C
Delta0.9942
Imp Vol0.9978
Bidaan78
Gamma0.0003
Teoretikal80.1
Permintaan82.2
Theta-0.0102
Nilai Intrinsik80.04
Volum0
Vega0.0068
Nilai Masa-80.04
Buka Faedah0
Rho0.0262
Delta / Theta-97.7502
FRHC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolFRHC|20260821|80.00P
Delta-0.0103
Imp Vol1.1055
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.4
Theta-0.0226
Nilai Intrinsik-80.04
Volum141
Vega0.0127
Nilai Masa80.39
Buka Faedah27
Rho-0.0015
Delta / Theta0.454
|
| 0 |
0% |
73 |
77.2 |
0 |
85.00 |
0 |
0% |
0 |
2.65 |
0 |
FRHC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|85.00C
Delta0.9939
Imp Vol0.9102
Bidaan73
Gamma0.0004
Teoretikal75.1
Permintaan77.2
Theta-0.0098
Nilai Intrinsik75.04
Volum0
Vega0.0072
Nilai Masa-75.04
Buka Faedah0
Rho0.0296
Delta / Theta-100.9942
FRHC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|85.00P
Delta-0.0416
Imp Vol1.4275
Bidaan0
Gamma0.0013
Teoretikal1.33
Permintaan2.65
Theta-0.0952
Nilai Intrinsik-75.04
Volum0
Vega0.0415
Nilai Masa75.04
Buka Faedah0
Rho-0.0063
Delta / Theta0.437
|
| 0 |
0% |
68 |
72.2 |
0 |
90.00 |
0.4 |
0% |
0 |
2.75 |
0 |
FRHC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|90.00C
Delta0.9936
Imp Vol0.8273
Bidaan68
Gamma0.0004
Teoretikal70.1
Permintaan72.2
Theta-0.0094
Nilai Intrinsik70.04
Volum0
Vega0.0074
Nilai Masa-70.04
Buka Faedah0
Rho0.0324
Delta / Theta-105.6832
FRHC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFRHC|20260821|90.00P
Delta-0.0461
Imp Vol1.3286
Bidaan0
Gamma0.0016
Teoretikal1.38
Permintaan2.75
Theta-0.0963
Nilai Intrinsik-70.04
Volum0
Vega0.0451
Nilai Masa70.44
Buka Faedah20
Rho-0.0069
Delta / Theta0.4791
|
|
160.04 |
Harga @ Jul. 21, 2026 21:04 GMT |
| 6.9 |
15% |
6.4 |
9 |
6 |
165.00 |
0 |
0% |
12.9 |
16.2 |
0 |
FRHC Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 15%
SimbolFRHC|20260821|165.00C
Delta0.4529
Imp Vol0.5265
Bidaan6.4
Gamma0.0161
Teoretikal7.7
Permintaan9
Theta-0.1581
Nilai Intrinsik-4.96
Volum6
Vega0.1844
Nilai Masa11.86
Buka Faedah4
Rho0.055
Delta / Theta-2.8646
FRHC Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|165.00P
Delta-0.5262
Imp Vol0.6369
Bidaan12.9
Gamma0.0134
Teoretikal14.55
Permintaan16.2
Theta-0.1869
Nilai Intrinsik4.96
Volum0
Vega0.1853
Nilai Masa-4.96
Buka Faedah2
Rho-0.0719
Delta / Theta2.8154
|
| 0 |
0% |
4.3 |
7.4 |
0 |
170.00 |
0 |
0% |
15.9 |
19.2 |
0 |
FRHC Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|170.00C
Delta0.3759
Imp Vol0.5225
Bidaan4.3
Gamma0.0156
Teoretikal5.85
Permintaan7.4
Theta-0.1502
Nilai Intrinsik-9.96
Volum0
Vega0.1767
Nilai Masa9.96
Buka Faedah13
Rho0.0461
Delta / Theta-2.5024
FRHC Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|170.00P
Delta-0.5917
Imp Vol0.6288
Bidaan15.9
Gamma0.0132
Teoretikal17.55
Permintaan19.2
Theta-0.1794
Nilai Intrinsik9.96
Volum0
Vega0.1807
Nilai Masa-9.96
Buka Faedah2
Rho-0.0795
Delta / Theta3.2993
|
| 0 |
0% |
2.4 |
4.9 |
0 |
175.00 |
0 |
0% |
19.4 |
22.6 |
0 |
FRHC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|175.00C
Delta0.2838
Imp Vol0.4748
Bidaan2.4
Gamma0.0153
Teoretikal3.65
Permintaan4.9
Theta-0.1219
Nilai Intrinsik-14.96
Volum0
Vega0.1578
Nilai Masa14.96
Buka Faedah3
Rho0.0355
Delta / Theta-2.3278
FRHC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|175.00P
Delta-0.6517
Imp Vol0.6292
Bidaan19.4
Gamma0.0126
Teoretikal21
Permintaan22.6
Theta-0.1701
Nilai Intrinsik14.96
Volum0
Vega0.1719
Nilai Masa-14.96
Buka Faedah1
Rho-0.0872
Delta / Theta3.8305
|