| 0 |
0% |
61.7 |
65.8 |
0 |
70.00 |
0.11 |
0% |
0 |
0.3 |
11 |
FRHC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|70.00C
Delta0.9709
Imp Vol2.2693
Bidaan61.7
Gamma0.0013
Teoretikal63.75
Permintaan65.8
Theta-0.1608
Nilai Intrinsik63.12
Volum0
Vega0.0144
Nilai Masa-63.12
Buka Faedah0
Rho0.0124
Delta / Theta-6.0365
FRHC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFRHC|20260320|70.00P
Delta-0.008
Imp Vol1.7145
Bidaan0
Gamma0.0006
Teoretikal0.11
Permintaan0.3
Theta-0.0415
Nilai Intrinsik-63.12
Volum11
Vega0.0048
Nilai Masa63.23
Buka Faedah73
Rho-0.0003
Delta / Theta0.1933
|
| 0 |
0% |
56.9 |
60.6 |
0 |
75.00 |
0.15 |
0% |
0 |
0.75 |
0 |
FRHC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|75.00C
Delta0.9681
Imp Vol2.0544
Bidaan56.9
Gamma0.0016
Teoretikal58.75
Permintaan60.6
Theta-0.1577
Nilai Intrinsik58.12
Volum0
Vega0.0156
Nilai Masa-58.12
Buka Faedah0
Rho0.0133
Delta / Theta-6.138
FRHC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFRHC|20260320|75.00P
Delta-0.0353
Imp Vol2.126
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.1823
Nilai Intrinsik-58.12
Volum0
Vega0.0172
Nilai Masa58.27
Buka Faedah4
Rho-0.0014
Delta / Theta0.1938
|
| 0 |
0% |
51.9 |
55.4 |
0 |
80.00 |
0.15 |
0% |
0 |
0.75 |
0 |
FRHC Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|80.00C
Delta0.9688
Imp Vol1.7905
Bidaan51.9
Gamma0.0018
Teoretikal53.65
Permintaan55.4
Theta-0.1351
Nilai Intrinsik53.12
Volum0
Vega0.0153
Nilai Masa-53.12
Buka Faedah0
Rho0.0141
Delta / Theta-7.1692
FRHC Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFRHC|20260320|80.00P
Delta-0.039
Imp Vol1.9204
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan0.75
Theta-0.1785
Nilai Intrinsik-53.12
Volum0
Vega0.0186
Nilai Masa53.27
Buka Faedah4
Rho-0.0015
Delta / Theta0.2185
|
|
133.12 |
Harga @ Mac 10, 2026 20:01 GMT |
| 3.65 |
0% |
2.35 |
4 |
1 |
135.00 |
6.9 |
0% |
3.7 |
6.2 |
0 |
FRHC Beli 135.00
Tamat: Mac 20, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolFRHC|20260320|135.00C
Delta0.4517
Imp Vol0.51
Bidaan2.35
Gamma0.0352
Teoretikal3.65
Permintaan4
Theta-0.2229
Nilai Intrinsik-1.88
Volum1
Vega0.0872
Nilai Masa5.53
Buka Faedah27
Rho0.0154
Delta / Theta-2.0262
FRHC Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFRHC|20260320|135.00P
Delta-0.5586
Imp Vol0.448
Bidaan3.7
Gamma0.04
Teoretikal4.95
Permintaan6.2
Theta-0.1932
Nilai Intrinsik1.88
Volum0
Vega0.0869
Nilai Masa5.02
Buka Faedah52
Rho-0.0189
Delta / Theta2.8912
|
| 1.95 |
0% |
0.05 |
3.5 |
0 |
140.00 |
13.4 |
0% |
6.7 |
9.7 |
0 |
FRHC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolFRHC|20260320|140.00C
Delta0.2794
Imp Vol0.485
Bidaan0.05
Gamma0.0315
Teoretikal1.78
Permintaan3.5
Theta-0.18
Nilai Intrinsik-6.88
Volum0
Vega0.0741
Nilai Masa8.83
Buka Faedah73
Rho0.0097
Delta / Theta-1.5522
FRHC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolFRHC|20260320|140.00P
Delta-0.7491
Imp Vol0.4279
Bidaan6.7
Gamma0.0338
Teoretikal8.2
Permintaan9.7
Theta-0.148
Nilai Intrinsik6.88
Volum0
Vega0.07
Nilai Masa6.52
Buka Faedah76
Rho-0.0242
Delta / Theta5.0624
|
| 1 |
0% |
0.3 |
0.9 |
0 |
145.00 |
25.9 |
0% |
10.1 |
13.7 |
0 |
FRHC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFRHC|20260320|145.00C
Delta0.128
Imp Vol0.4393
Bidaan0.3
Gamma0.0216
Teoretikal0.6
Permintaan0.9
Theta-0.1015
Nilai Intrinsik-11.88
Volum0
Vega0.0461
Nilai Masa12.88
Buka Faedah74
Rho0.0045
Delta / Theta-1.2614
FRHC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 25.9
Prbhn.: 0%
SimbolFRHC|20260320|145.00P
Delta-0.9752
Imp Vol0.2629
Bidaan10.1
Gamma0.0101
Teoretikal11.9
Permintaan13.7
Theta-0.0151
Nilai Intrinsik11.88
Volum0
Vega0.0125
Nilai Masa14.02
Buka Faedah14
Rho-0.0181
Delta / Theta64.725
|