| 0 |
0% |
90.3 |
94.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|55.00C
Delta0.9777
Imp Vol3.4173
Bidaan90.3
Gamma0.0006
Teoretikal92.2
Permintaan94.1
Theta-0.2129
Nilai Intrinsik90.32
Volum0
Vega0.0127
Nilai Masa-90.32
Buka Faedah0
Rho0.0098
Delta / Theta-4.5914
FRHC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|55.00P
Delta-0.0259
Imp Vol3.5934
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2623
Nilai Intrinsik-90.32
Volum0
Vega0.0146
Nilai Masa90.32
Buka Faedah110
Rho-0.0012
Delta / Theta0.0989
|
| 0 |
0% |
84.6 |
89.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|60.00C
Delta0.9832
Imp Vol2.8403
Bidaan84.6
Gamma0.0006
Teoretikal86.85
Permintaan89.1
Theta-0.1373
Nilai Intrinsik85.32
Volum0
Vega0.0099
Nilai Masa-85.32
Buka Faedah0
Rho0.0103
Delta / Theta-7.1588
FRHC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|60.00P
Delta-0.0284
Imp Vol3.3038
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2599
Nilai Intrinsik-85.32
Volum0
Vega0.0157
Nilai Masa85.32
Buka Faedah10
Rho-0.0013
Delta / Theta0.1092
|
| 0 |
0% |
80 |
84.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|65.00C
Delta0.9769
Imp Vol2.7742
Bidaan80
Gamma0.0008
Teoretikal82.05
Permintaan84.1
Theta-0.1785
Nilai Intrinsik80.32
Volum0
Vega0.0131
Nilai Masa-80.32
Buka Faedah0
Rho0.0115
Delta / Theta-5.4731
FRHC Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|65.00P
Delta-0.031
Imp Vol3.0383
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.257
Nilai Intrinsik-80.32
Volum0
Vega0.0169
Nilai Masa80.32
Buka Faedah0
Rho-0.0014
Delta / Theta0.1205
|
|
145.32 |
Harga @ Jun. 08, 2026 15:59 GMT |
| 0 |
0% |
1.8 |
5.5 |
0 |
150.00 |
0 |
0% |
4.9 |
8 |
0 |
FRHC Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|150.00C
Delta0.41
Imp Vol0.5361
Bidaan1.8
Gamma0.0299
Teoretikal3.65
Permintaan5.5
Theta-0.2534
Nilai Intrinsik-4.68
Volum0
Vega0.0941
Nilai Masa4.68
Buka Faedah184
Rho0.0154
Delta / Theta-1.618
FRHC Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|150.00P
Delta-0.6113
Imp Vol0.4541
Bidaan4.9
Gamma0.0348
Teoretikal6.45
Permintaan8
Theta-0.2085
Nilai Intrinsik4.68
Volum0
Vega0.0928
Nilai Masa-4.68
Buka Faedah10
Rho-0.0224
Delta / Theta2.9322
|
| 0 |
0% |
1 |
4.1 |
0 |
155.00 |
0 |
0% |
7.8 |
11.7 |
0 |
FRHC Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|155.00C
Delta0.2966
Imp Vol0.59
Bidaan1
Gamma0.0242
Teoretikal2.55
Permintaan4.1
Theta-0.2479
Nilai Intrinsik-9.68
Volum0
Vega0.0838
Nilai Masa9.68
Buka Faedah45
Rho0.0112
Delta / Theta-1.1966
FRHC Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|155.00P
Delta-0.7863
Imp Vol0.4152
Bidaan7.8
Gamma0.029
Teoretikal9.75
Permintaan11.7
Theta-0.1434
Nilai Intrinsik9.68
Volum0
Vega0.0704
Nilai Masa-9.68
Buka Faedah4
Rho-0.0272
Delta / Theta5.4822
|
| 0 |
0% |
0.25 |
1.6 |
0 |
160.00 |
12.1 |
0% |
12.3 |
15.7 |
0 |
FRHC Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260618|160.00C
Delta0.152
Imp Vol0.5009
Bidaan0.25
Gamma0.0194
Teoretikal0.93
Permintaan1.6
Theta-0.1432
Nilai Intrinsik-14.68
Volum0
Vega0.057
Nilai Masa14.68
Buka Faedah73
Rho0.0058
Delta / Theta-1.0619
FRHC Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolFRHC|20260618|160.00P
Delta-0.9034
Imp Vol0.4023
Bidaan12.3
Gamma0.0176
Teoretikal14
Permintaan15.7
Theta-0.0801
Nilai Intrinsik14.68
Volum0
Vega0.0413
Nilai Masa-2.58
Buka Faedah0
Rho-0.0277
Delta / Theta11.2811
|