| 0 |
0% |
72.5 |
76.1 |
0 |
100.00 |
0.3 |
0% |
0.1 |
0.55 |
100 |
FRHC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|100.00C
Delta0.9885
Imp Vol0.9787
Bidaan72.5
Gamma0.0006
Teoretikal74.3
Permintaan76.1
Theta-0.0249
Nilai Intrinsik74.64
Volum0
Vega0.0129
Nilai Masa-74.64
Buka Faedah0
Rho0.0403
Delta / Theta-39.7234
FRHC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFRHC|20261016|100.00P
Delta-0.0168
Imp Vol1.0699
Bidaan0.1
Gamma0.0009
Teoretikal0.33
Permintaan0.55
Theta-0.0406
Nilai Intrinsik-74.64
Volum100
Vega0.019
Nilai Masa74.94
Buka Faedah210
Rho-0.0021
Delta / Theta0.4142
|
| 0 |
0% |
67.3 |
71.1 |
0 |
105.00 |
0 |
0% |
0 |
1.05 |
0 |
FRHC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|105.00C
Delta0.9935
Imp Vol0.8
Bidaan67.3
Gamma0.0005
Teoretikal69.2
Permintaan71.1
Theta-0.0119
Nilai Intrinsik69.64
Volum0
Vega0.0075
Nilai Masa-69.64
Buka Faedah0
Rho0.0407
Delta / Theta-83.5404
FRHC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|105.00P
Delta-0.0256
Imp Vol1.0705
Bidaan0
Gamma0.0012
Teoretikal0.53
Permintaan1.05
Theta-0.0581
Nilai Intrinsik-69.64
Volum0
Vega0.0272
Nilai Masa69.64
Buka Faedah1
Rho-0.0032
Delta / Theta0.4417
|
| 0 |
0% |
62.3 |
66.1 |
0 |
110.00 |
0 |
0% |
0 |
1.2 |
0 |
FRHC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|110.00C
Delta0.9933
Imp Vol0.7246
Bidaan62.3
Gamma0.0005
Teoretikal64.2
Permintaan66.1
Theta-0.0112
Nilai Intrinsik64.64
Volum0
Vega0.0076
Nilai Masa-64.64
Buka Faedah0
Rho0.0463
Delta / Theta-88.6213
FRHC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|110.00P
Delta-0.0305
Imp Vol1.0098
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-0.0632
Nilai Intrinsik-64.64
Volum0
Vega0.0314
Nilai Masa64.64
Buka Faedah10
Rho-0.0038
Delta / Theta0.4821
|
|
174.64 |
Harga @ Sep. 21, 2026 19:59 GMT |
| 6 |
0% |
4.2 |
6.8 |
5 |
175.00 |
0 |
0% |
5.9 |
8.6 |
0 |
FRHC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolFRHC|20261016|175.00C
Delta0.4965
Imp Vol0.3218
Bidaan4.2
Gamma0.0272
Teoretikal5.5
Permintaan6.8
Theta-0.1193
Nilai Intrinsik-0.36
Volum5
Vega0.1815
Nilai Masa6.36
Buka Faedah97
Rho0.0555
Delta / Theta-4.1625
FRHC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|175.00P
Delta-0.497
Imp Vol0.3781
Bidaan5.9
Gamma0.0232
Teoretikal7.25
Permintaan8.6
Theta-0.1341
Nilai Intrinsik0.36
Volum0
Vega0.1815
Nilai Masa-0.36
Buka Faedah2
Rho-0.0554
Delta / Theta3.7073
|
| 2.1 |
0% |
2.6 |
4.5 |
38 |
180.00 |
10.28 |
0% |
8.6 |
11.9 |
2 |
FRHC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolFRHC|20261016|180.00C
Delta0.3669
Imp Vol0.3239
Bidaan2.6
Gamma0.0255
Teoretikal3.55
Permintaan4.5
Theta-0.1129
Nilai Intrinsik-5.36
Volum38
Vega0.1714
Nilai Masa7.46
Buka Faedah121
Rho0.0413
Delta / Theta-3.2494
FRHC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 10.28
Prbhn.: 0%
SimbolFRHC|20261016|180.00P
Delta-0.6086
Imp Vol0.3803
Bidaan8.6
Gamma0.0222
Teoretikal10.25
Permintaan11.9
Theta-0.129
Nilai Intrinsik5.36
Volum2
Vega0.1747
Nilai Masa4.92
Buka Faedah0
Rho-0.0664
Delta / Theta4.7184
|
| 2 |
0% |
1.55 |
2.85 |
22 |
185.00 |
0 |
0% |
12.2 |
15.8 |
0 |
FRHC Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolFRHC|20261016|185.00C
Delta0.256
Imp Vol0.3271
Bidaan1.55
Gamma0.0216
Teoretikal2.2
Permintaan2.85
Theta-0.0972
Nilai Intrinsik-10.36
Volum22
Vega0.1465
Nilai Masa12.36
Buka Faedah25
Rho0.029
Delta / Theta-2.6341
FRHC Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|185.00P
Delta-0.6995
Imp Vol0.3978
Bidaan12.2
Gamma0.0192
Teoretikal14
Permintaan15.8
Theta-0.1213
Nilai Intrinsik10.36
Volum0
Vega0.1581
Nilai Masa-10.36
Buka Faedah0
Rho-0.0745
Delta / Theta5.7653
|