| 0 |
0% |
63.1 |
67.6 |
0 |
70.00 |
0.11 |
0% |
0 |
1.15 |
0 |
FRHC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|70.00C
Delta0
Imp Vol0
Bidaan63.1
Gamma0
Teoretikal0
Permintaan67.6
Theta0
Nilai Intrinsik66.09
Volum0
Vega0
Nilai Masa-66.09
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFRHC|20260320|70.00P
Delta-0.0407
Imp Vol2.7653
Bidaan0
Gamma0.0015
Teoretikal1.15
Permintaan1.15
Theta-0.2858
Nilai Intrinsik-66.09
Volum0
Vega0.0186
Nilai Masa66.2
Buka Faedah71
Rho-0.0015
Delta / Theta0.1423
|
| 0 |
0% |
58.1 |
62.6 |
0 |
75.00 |
0.15 |
0% |
0 |
2.15 |
0 |
FRHC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|75.00C
Delta0
Imp Vol0
Bidaan58.1
Gamma0
Teoretikal0
Permintaan62.6
Theta0
Nilai Intrinsik61.09
Volum0
Vega0
Nilai Masa-61.09
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFRHC|20260320|75.00P
Delta-0.0647
Imp Vol2.9412
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.4399
Nilai Intrinsik-61.09
Volum0
Vega0.0269
Nilai Masa61.24
Buka Faedah4
Rho-0.0025
Delta / Theta0.1472
|
| 0 |
0% |
53.6 |
57.5 |
0 |
80.00 |
0.15 |
0% |
0 |
0.75 |
0 |
FRHC Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|80.00C
Delta0
Imp Vol0
Bidaan53.6
Gamma0
Teoretikal0
Permintaan57.5
Theta0
Nilai Intrinsik56.09
Volum0
Vega0
Nilai Masa-56.09
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFRHC|20260320|80.00P
Delta-0.0374
Imp Vol2.0809
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.2007
Nilai Intrinsik-56.09
Volum0
Vega0.0174
Nilai Masa56.24
Buka Faedah4
Rho-0.0013
Delta / Theta0.1861
|
|
136.09 |
Harga @ Mac 11, 2026 19:30 GMT |
| 1.95 |
0% |
0.5 |
2.5 |
0 |
140.00 |
13.4 |
0% |
4.6 |
7.6 |
0 |
FRHC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolFRHC|20260320|140.00C
Delta0.3074
Imp Vol0.3685
Bidaan0.5
Gamma0.0447
Teoretikal1.5
Permintaan2.5
Theta-0.1539
Nilai Intrinsik-3.91
Volum0
Vega0.0749
Nilai Masa5.86
Buka Faedah73
Rho0.0099
Delta / Theta-1.998
FRHC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolFRHC|20260320|140.00P
Delta-0.6693
Imp Vol0.416
Bidaan4.6
Gamma0.0409
Teoretikal6.1
Permintaan7.6
Theta-0.1765
Nilai Intrinsik3.91
Volum0
Vega0.0772
Nilai Masa9.49
Buka Faedah76
Rho-0.0201
Delta / Theta3.791
|
| 1 |
0% |
0 |
0.9 |
0 |
145.00 |
25.9 |
0% |
8.1 |
12.1 |
0 |
FRHC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFRHC|20260320|145.00C
Delta0.181
Imp Vol0.4433
Bidaan0
Gamma0.0279
Teoretikal0.9
Permintaan0.9
Theta-0.1385
Nilai Intrinsik-8.91
Volum0
Vega0.0561
Nilai Masa9.91
Buka Faedah74
Rho0.0058
Delta / Theta-1.3067
FRHC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 25.9
Prbhn.: 0%
SimbolFRHC|20260320|145.00P
Delta-0.8228
Imp Vol0.4367
Bidaan8.1
Gamma0.0279
Teoretikal10.1
Permintaan12.1
Theta-0.1318
Nilai Intrinsik8.91
Volum0
Vega0.0553
Nilai Masa16.99
Buka Faedah14
Rho-0.0234
Delta / Theta6.2407
|
| 0.7 |
0% |
0 |
0.6 |
0 |
150.00 |
30.2 |
0% |
12.7 |
16.9 |
0 |
FRHC Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFRHC|20260320|150.00C
Delta0.1159
Imp Vol0.5141
Bidaan0
Gamma0.0178
Teoretikal0.6
Permintaan0.6
Theta-0.119
Nilai Intrinsik-13.91
Volum0
Vega0.0416
Nilai Masa14.61
Buka Faedah3
Rho0.0037
Delta / Theta-0.9739
FRHC Jual 150.00
Tamat: Mac 20, 2026
Akhir: 30.2
Prbhn.: 0%
SimbolFRHC|20260320|150.00P
Delta-0.8882
Imp Vol0.5057
Bidaan12.7
Gamma0.0177
Teoretikal14.8
Permintaan16.9
Theta-0.111
Nilai Intrinsik13.91
Volum0
Vega0.0404
Nilai Masa16.29
Buka Faedah22
Rho-0.0245
Delta / Theta8.0041
|