| 0 |
0% |
67.7 |
71.5 |
0 |
80.00 |
0 |
0% |
0 |
2.2 |
0 |
FRHC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|80.00C
Delta0.9982
Imp Vol1.3096
Bidaan67.7
Gamma0.0002
Teoretikal70.35
Permintaan71.5
Theta-0.0073
Nilai Intrinsik70.68
Volum0
Vega0.0013
Nilai Masa-70.68
Buka Faedah0
Rho0.0069
Delta / Theta-136.5517
FRHC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|80.00P
Delta-0.0386
Imp Vol2.3235
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.2307
Nilai Intrinsik-70.68
Volum0
Vega0.0219
Nilai Masa70.68
Buka Faedah312
Rho-0.0019
Delta / Theta0.1675
|
| 0 |
0% |
62.7 |
66.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
FRHC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|85.00C
Delta0.9981
Imp Vol1.1826
Bidaan62.7
Gamma0.0002
Teoretikal65.35
Permintaan66.3
Theta-0.0069
Nilai Intrinsik65.68
Volum0
Vega0.0014
Nilai Masa-65.68
Buka Faedah0
Rho0.0074
Delta / Theta-145.2895
FRHC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|85.00P
Delta-0.0203
Imp Vol1.732
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.1006
Nilai Intrinsik-65.68
Volum0
Vega0.0128
Nilai Masa65.68
Buka Faedah2
Rho-0.001
Delta / Theta0.2017
|
| 0 |
0% |
57.7 |
61.3 |
0 |
90.00 |
0 |
0% |
0 |
2.25 |
0 |
FRHC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|90.00C
Delta0.998
Imp Vol1.0628
Bidaan57.7
Gamma0.0002
Teoretikal60.35
Permintaan61.3
Theta-0.0065
Nilai Intrinsik60.68
Volum0
Vega0.0014
Nilai Masa-60.68
Buka Faedah0
Rho0.0083
Delta / Theta-153.3338
FRHC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|90.00P
Delta-0.0466
Imp Vol1.9601
Bidaan0
Gamma0.0019
Teoretikal1.13
Permintaan2.25
Theta-0.2263
Nilai Intrinsik-60.68
Volum0
Vega0.0254
Nilai Masa60.68
Buka Faedah20
Rho-0.0023
Delta / Theta0.2058
|
|
150.68 |
Harga @ Ogos 10, 2026 19:30 GMT |
| 0 |
0% |
1.95 |
4.9 |
0 |
155.00 |
9.9 |
-1.49% |
7.9 |
11.4 |
2 |
FRHC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|155.00C
Delta0.3838
Imp Vol0.5136
Bidaan1.95
Gamma0.0285
Teoretikal3.43
Permintaan4.9
Theta-0.2336
Nilai Intrinsik-4.32
Volum0
Vega0.0996
Nilai Masa4.32
Buka Faedah151
Rho0.0164
Delta / Theta-1.6427
FRHC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 9.9
Prbhn.: -1.49%
SimbolFRHC|20260821|155.00P
Delta-0.5794
Imp Vol0.6727
Bidaan7.9
Gamma0.0223
Teoretikal9.65
Permintaan11.4
Theta-0.3091
Nilai Intrinsik4.32
Volum2
Vega0.102
Nilai Masa5.58
Buka Faedah66
Rho-0.025
Delta / Theta1.8745
|
| 1.61 |
-30% |
1.1 |
2.05 |
5 |
160.00 |
0 |
0% |
11.5 |
15 |
0 |
FRHC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: -30%
SimbolFRHC|20260821|160.00C
Delta0.2322
Imp Vol0.4632
Bidaan1.1
Gamma0.0252
Teoretikal1.58
Permintaan2.05
Theta-0.1684
Nilai Intrinsik-9.32
Volum5
Vega0.0796
Nilai Masa10.93
Buka Faedah185
Rho0.01
Delta / Theta-1.379
FRHC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|160.00P
Delta-0.6742
Imp Vol0.6971
Bidaan11.5
Gamma0.0198
Teoretikal13.25
Permintaan15
Theta-0.2944
Nilai Intrinsik9.32
Volum0
Vega0.0939
Nilai Masa-9.32
Buka Faedah4
Rho-0.0289
Delta / Theta2.2901
|
| 0 |
0% |
0 |
3 |
0 |
165.00 |
0 |
0% |
15.4 |
18.8 |
0 |
FRHC Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|165.00C
Delta0.1898
Imp Vol0.576
Bidaan0
Gamma0.018
Teoretikal1.5
Permintaan3
Theta-0.1858
Nilai Intrinsik-14.32
Volum0
Vega0.0708
Nilai Masa14.32
Buka Faedah10
Rho0.0081
Delta / Theta-1.0216
FRHC Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260821|165.00P
Delta-0.7571
Imp Vol0.7049
Bidaan15.4
Gamma0.017
Teoretikal17.1
Permintaan18.8
Theta-0.2576
Nilai Intrinsik14.32
Volum0
Vega0.0815
Nilai Masa-14.32
Buka Faedah2
Rho-0.032
Delta / Theta2.9386
|