| 0 |
0% |
42.6 |
46 |
0 |
85.00 |
0.3 |
0% |
0.2 |
2.5 |
0 |
FRHC Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|85.00C
Delta0.9762
Imp Vol1.0019
Bidaan42.6
Gamma0.0019
Teoretikal44.3
Permintaan46
Theta-0.042
Nilai Intrinsik44.69
Volum0
Vega0.0156
Nilai Masa-44.69
Buka Faedah0
Rho0.0243
Delta / Theta-23.2481
FRHC Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFRHC|20260717|85.00P
Delta-0.0672
Imp Vol1.4036
Bidaan0.2
Gamma0.0032
Teoretikal1.35
Permintaan2.5
Theta-0.1451
Nilai Intrinsik-44.69
Volum0
Vega0.0373
Nilai Masa44.99
Buka Faedah131
Rho-0.0046
Delta / Theta0.463
|
| 0 |
0% |
37.7 |
41.2 |
0 |
90.00 |
0 |
0% |
0 |
2.6 |
0 |
FRHC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|90.00C
Delta0.9638
Imp Vol0.9562
Bidaan37.7
Gamma0.003
Teoretikal39.45
Permintaan41.2
Theta-0.0579
Nilai Intrinsik39.69
Volum0
Vega0.0223
Nilai Masa-39.69
Buka Faedah1
Rho0.0284
Delta / Theta-16.6346
FRHC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|90.00P
Delta-0.0733
Imp Vol1.2367
Bidaan0
Gamma0.0039
Teoretikal1.3
Permintaan2.6
Theta-0.1368
Nilai Intrinsik-39.69
Volum0
Vega0.0399
Nilai Masa39.69
Buka Faedah0
Rho-0.0049
Delta / Theta0.5363
|
| 0 |
0% |
32.6 |
36.2 |
0 |
95.00 |
0 |
0% |
0 |
2.65 |
0 |
FRHC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|95.00C
Delta0.9627
Imp Vol0.8116
Bidaan32.6
Gamma0.0034
Teoretikal34.4
Permintaan36.2
Theta-0.0505
Nilai Intrinsik34.69
Volum0
Vega0.0229
Nilai Masa-34.69
Buka Faedah2
Rho0.0299
Delta / Theta-19.0543
FRHC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|95.00P
Delta-0.0834
Imp Vol1.0954
Bidaan0
Gamma0.0049
Teoretikal1.32
Permintaan2.65
Theta-0.1335
Nilai Intrinsik-34.69
Volum0
Vega0.0439
Nilai Masa34.69
Buka Faedah0
Rho-0.0055
Delta / Theta0.6247
|
|
129.69 |
Harga @ Jun. 29, 2026 20:00 GMT |
| 0 |
0% |
4.1 |
5.7 |
0 |
130.00 |
6.1 |
0% |
5.3 |
6.8 |
1 |
FRHC Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|130.00C
Delta0.4927
Imp Vol0.4668
Bidaan4.1
Gamma0.0298
Teoretikal4.9
Permintaan5.7
Theta-0.1483
Nilai Intrinsik-0.31
Volum0
Vega0.1142
Nilai Masa0.31
Buka Faedah0
Rho0.0279
Delta / Theta-3.322
FRHC Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolFRHC|20260717|130.00P
Delta-0.5041
Imp Vol0.4871
Bidaan5.3
Gamma0.0286
Teoretikal6.05
Permintaan6.8
Theta-0.1533
Nilai Intrinsik0.31
Volum1
Vega0.1142
Nilai Masa5.79
Buka Faedah10
Rho-0.0306
Delta / Theta3.2886
|
| 0 |
0% |
2.4 |
3.6 |
0 |
135.00 |
8.6 |
-25.35% |
8 |
10.8 |
5 |
FRHC Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|135.00C
Delta0.3514
Imp Vol0.4671
Bidaan2.4
Gamma0.0277
Teoretikal3
Permintaan3.6
Theta-0.1381
Nilai Intrinsik-5.31
Volum0
Vega0.1062
Nilai Masa5.31
Buka Faedah0
Rho0.0204
Delta / Theta-2.5447
FRHC Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 8.6
Prbhn.: -25.35%
SimbolFRHC|20260717|135.00P
Delta-0.6313
Imp Vol0.5128
Bidaan8
Gamma0.0256
Teoretikal9.4
Permintaan10.8
Theta-0.152
Nilai Intrinsik5.31
Volum5
Vega0.1079
Nilai Masa3.29
Buka Faedah44
Rho-0.0379
Delta / Theta4.1524
|
| 0 |
0% |
0.85 |
2.15 |
0 |
140.00 |
0 |
0% |
11.5 |
14.5 |
0 |
FRHC Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|140.00C
Delta0.2174
Imp Vol0.441
Bidaan0.85
Gamma0.0232
Teoretikal1.5
Permintaan2.15
Theta-0.1034
Nilai Intrinsik-10.31
Volum0
Vega0.0842
Nilai Masa10.31
Buka Faedah1
Rho0.013
Delta / Theta-2.1026
FRHC Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260717|140.00P
Delta-0.7458
Imp Vol0.5085
Bidaan11.5
Gamma0.022
Teoretikal13
Permintaan14.5
Theta-0.1274
Nilai Intrinsik10.31
Volum0
Vega0.0916
Nilai Masa-10.31
Buka Faedah91
Rho-0.0432
Delta / Theta5.8531
|