| 0 |
0% |
60.1 |
64 |
0 |
70.00 |
0.11 |
0% |
0 |
2.15 |
0 |
FRHC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|70.00C
Delta0.9941
Imp Vol2.0725
Bidaan60.1
Gamma0.0005
Teoretikal62.05
Permintaan64
Theta-0.0456
Nilai Intrinsik61.99
Volum0
Vega0.0027
Nilai Masa-61.99
Buka Faedah0
Rho0.0057
Delta / Theta-21.7796
FRHC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFRHC|20260320|70.00P
Delta-0.0622
Imp Vol3.8342
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.6623
Nilai Intrinsik-61.99
Volum0
Vega0.0207
Nilai Masa62.1
Buka Faedah71
Rho-0.0016
Delta / Theta0.0939
|
| 0 |
0% |
55.1 |
59 |
0 |
75.00 |
0.15 |
0% |
0 |
2.15 |
0 |
FRHC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|75.00C
Delta0.9935
Imp Vol1.861
Bidaan55.1
Gamma0.0006
Teoretikal57.05
Permintaan59
Theta-0.0446
Nilai Intrinsik56.99
Volum0
Vega0.003
Nilai Masa-56.99
Buka Faedah0
Rho0.0061
Delta / Theta-22.2969
FRHC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFRHC|20260320|75.00P
Delta-0.0684
Imp Vol3.4891
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.6488
Nilai Intrinsik-56.99
Volum0
Vega0.0223
Nilai Masa57.14
Buka Faedah4
Rho-0.0017
Delta / Theta0.1055
|
| 0 |
0% |
49.9 |
54 |
0 |
80.00 |
0.15 |
0% |
0 |
2.15 |
0 |
FRHC Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260320|80.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan54
Theta0
Nilai Intrinsik51.99
Volum0
Vega0
Nilai Masa-51.99
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFRHC|20260320|80.00P
Delta-0.0753
Imp Vol3.1652
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.6336
Nilai Intrinsik-51.99
Volum0
Vega0.024
Nilai Masa52.14
Buka Faedah4
Rho-0.0018
Delta / Theta0.1189
|
|
131.99 |
Harga @ Mac 15, 2026 21:03 GMT |
| 4.5 |
0% |
1.4 |
3.9 |
0 |
135.00 |
6.9 |
0% |
4.4 |
6.2 |
0 |
FRHC Beli 135.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFRHC|20260320|135.00C
Delta0.3958
Imp Vol0.5819
Bidaan1.4
Gamma0.0391
Teoretikal2.65
Permintaan3.9
Theta-0.3165
Nilai Intrinsik-3.01
Volum0
Vega0.0652
Nilai Masa7.51
Buka Faedah33
Rho0.0081
Delta / Theta-1.2505
FRHC Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFRHC|20260320|135.00P
Delta-0.617
Imp Vol0.5282
Bidaan4.4
Gamma0.0427
Teoretikal5.3
Permintaan6.2
Theta-0.2827
Nilai Intrinsik3.01
Volum0
Vega0.0645
Nilai Masa3.89
Buka Faedah52
Rho-0.0123
Delta / Theta2.1829
|
| 2.5 |
0% |
0.25 |
2.45 |
0 |
140.00 |
6.9 |
0% |
7.6 |
9.7 |
2 |
FRHC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFRHC|20260320|140.00C
Delta0.2348
Imp Vol0.6028
Bidaan0.25
Gamma0.0301
Teoretikal1.35
Permintaan2.45
Theta-0.2614
Nilai Intrinsik-8.01
Volum0
Vega0.052
Nilai Masa10.51
Buka Faedah74
Rho0.0049
Delta / Theta-0.8984
FRHC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFRHC|20260320|140.00P
Delta-0.8358
Imp Vol0.4559
Bidaan7.6
Gamma0.0321
Teoretikal8.65
Permintaan9.7
Theta-0.1569
Nilai Intrinsik8.01
Volum2
Vega0.0418
Nilai Masa-1.11
Buka Faedah76
Rho-0.0154
Delta / Theta5.3276
|
| 0.9 |
0% |
0.2 |
1.3 |
0 |
145.00 |
25.9 |
0% |
11.8 |
14.3 |
0 |
FRHC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFRHC|20260320|145.00C
Delta0.1389
Imp Vol0.6502
Bidaan0.2
Gamma0.0201
Teoretikal0.75
Permintaan1.3
Theta-0.2032
Nilai Intrinsik-13.01
Volum0
Vega0.0375
Nilai Masa13.91
Buka Faedah80
Rho0.0029
Delta / Theta-0.6836
FRHC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 25.9
Prbhn.: 0%
SimbolFRHC|20260320|145.00P
Delta-0.9782
Imp Vol0.3617
Bidaan11.8
Gamma0.0086
Teoretikal13.05
Permintaan14.3
Theta-0.0247
Nilai Intrinsik13.01
Volum0
Vega0.0087
Nilai Masa12.89
Buka Faedah14
Rho-0.0116
Delta / Theta39.6211
|