| 0 |
0% |
66 |
69.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|100.00C
Delta0.9987
Imp Vol1.6721
Bidaan66
Gamma0.0001
Teoretikal67.83
Permintaan69.4
Theta-0.0142
Nilai Intrinsik67.63
Volum0
Vega0.0007
Nilai Masa-67.63
Buka Faedah0
Rho0.006
Delta / Theta-70.4216
FRHC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|100.00P
Delta-0.0419
Imp Vol3.1636
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.6209
Nilai Intrinsik-67.63
Volum0
Vega0.0157
Nilai Masa67.63
Buka Faedah514
Rho-0.0008
Delta / Theta0.0674
|
| 0 |
0% |
61 |
64.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|105.00C
Delta0.9987
Imp Vol1.5086
Bidaan61
Gamma0.0001
Teoretikal62.83
Permintaan64.4
Theta-0.0131
Nilai Intrinsik62.63
Volum0
Vega0.0007
Nilai Masa-62.63
Buka Faedah0
Rho0.0076
Delta / Theta-76.2818
FRHC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|105.00P
Delta-0.0454
Imp Vol2.9114
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.6096
Nilai Intrinsik-62.63
Volum0
Vega0.0168
Nilai Masa62.63
Buka Faedah1
Rho-0.0009
Delta / Theta0.0744
|
| 0 |
0% |
56 |
59.4 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
FRHC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|110.00C
Delta0.9987
Imp Vol1.3485
Bidaan56
Gamma0.0002
Teoretikal57.83
Permintaan59.4
Theta-0.0116
Nilai Intrinsik57.63
Volum0
Vega0.0007
Nilai Masa-57.63
Buka Faedah0
Rho0.0094
Delta / Theta-85.9983
FRHC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|110.00P
Delta-0.0241
Imp Vol2.1685
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.2701
Nilai Intrinsik-57.63
Volum0
Vega0.01
Nilai Masa57.63
Buka Faedah10
Rho-0.0005
Delta / Theta0.0894
|
|
167.63 |
Harga @ Okt. 12, 2026 19:59 GMT |
| 0 |
0% |
1.65 |
4.4 |
0 |
170.00 |
0 |
0% |
4 |
7.1 |
0 |
FRHC Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|170.00C
Delta0.4267
Imp Vol0.5687
Bidaan1.65
Gamma0.0393
Teoretikal3.03
Permintaan4.4
Theta-0.4922
Nilai Intrinsik-2.37
Volum0
Vega0.0689
Nilai Masa2.37
Buka Faedah142
Rho0.0075
Delta / Theta-0.867
FRHC Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|170.00P
Delta-0.5649
Imp Vol0.6224
Bidaan4
Gamma0.036
Teoretikal5.55
Permintaan7.1
Theta-0.5341
Nilai Intrinsik2.37
Volum0
Vega0.0691
Nilai Masa-2.37
Buka Faedah123
Rho-0.0095
Delta / Theta1.0577
|
| 0 |
0% |
0.35 |
3.1 |
0 |
175.00 |
0 |
0% |
7.6 |
10.6 |
0 |
FRHC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|175.00C
Delta0.2693
Imp Vol0.6162
Bidaan0.35
Gamma0.0305
Teoretikal1.73
Permintaan3.1
Theta-0.4483
Nilai Intrinsik-7.37
Volum0
Vega0.058
Nilai Masa7.37
Buka Faedah166
Rho0.0048
Delta / Theta-0.6006
FRHC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|175.00P
Delta-0.7177
Imp Vol0.6538
Bidaan7.6
Gamma0.0294
Teoretikal9.1
Permintaan10.6
Theta-0.4802
Nilai Intrinsik7.37
Volum0
Vega0.0593
Nilai Masa-7.37
Buka Faedah54
Rho-0.0118
Delta / Theta1.4946
|
| 0 |
0% |
0 |
2.35 |
0 |
180.00 |
0 |
0% |
12 |
14.6 |
0 |
FRHC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|180.00C
Delta0.1809
Imp Vol0.704
Bidaan0
Gamma0.0213
Teoretikal1.18
Permintaan2.35
Theta-0.4079
Nilai Intrinsik-12.37
Volum0
Vega0.0462
Nilai Masa12.37
Buka Faedah176
Rho0.0032
Delta / Theta-0.4434
FRHC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261016|180.00P
Delta-0.8216
Imp Vol0.6977
Bidaan12
Gamma0.0216
Teoretikal13.3
Permintaan14.6
Theta-0.3941
Nilai Intrinsik12.37
Volum0
Vega0.0458
Nilai Masa-12.37
Buka Faedah2
Rho-0.013
Delta / Theta2.085
|