| 0 |
0% |
89 |
92.8 |
0 |
60.00 |
0.35 |
0% |
0 |
2.15 |
0 |
FRHC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|60.00C
Delta0.9962
Imp Vol2.8965
Bidaan89
Gamma0.0002
Teoretikal90.9
Permintaan92.8
Theta-0.049
Nilai Intrinsik90.84
Volum0
Vega0.0021
Nilai Masa-90.84
Buka Faedah0
Rho0.0046
Delta / Theta-20.3129
FRHC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFRHC|20260417|60.00P
Delta-0.027
Imp Vol4.366
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4381
Nilai Intrinsik-90.84
Volum0
Vega0.012
Nilai Masa91.19
Buka Faedah42
Rho-0.0008
Delta / Theta0.0616
|
| 0 |
0% |
84 |
87.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|65.00C
Delta0.9959
Imp Vol2.6548
Bidaan84
Gamma0.0002
Teoretikal85.9
Permintaan87.8
Theta-0.0482
Nilai Intrinsik85.84
Volum0
Vega0.0023
Nilai Masa-85.84
Buka Faedah0
Rho0.005
Delta / Theta-20.6615
FRHC Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|65.00P
Delta-0.0294
Imp Vol4.0248
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.4337
Nilai Intrinsik-85.84
Volum0
Vega0.0129
Nilai Masa85.84
Buka Faedah0
Rho-0.0008
Delta / Theta0.0678
|
| 0 |
0% |
79 |
82.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FRHC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|70.00C
Delta0.9955
Imp Vol2.4313
Bidaan79
Gamma0.0003
Teoretikal80.9
Permintaan82.8
Theta-0.0476
Nilai Intrinsik80.84
Volum0
Vega0.0024
Nilai Masa-80.84
Buka Faedah0
Rho0.0057
Delta / Theta-20.8947
FRHC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|70.00P
Delta-0.032
Imp Vol3.7095
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.4287
Nilai Intrinsik-80.84
Volum0
Vega0.0139
Nilai Masa80.84
Buka Faedah0
Rho-0.0009
Delta / Theta0.0746
|
|
150.84 |
Harga @ Apr. 11, 2026 21:03 GMT |
| 2.3 |
0% |
0.05 |
2.55 |
3 |
155.00 |
0 |
0% |
4 |
7.1 |
0 |
FRHC Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFRHC|20260417|155.00C
Delta0.3534
Imp Vol0.5163
Bidaan0.05
Gamma0.0372
Teoretikal2.3
Permintaan2.55
Theta-0.3103
Nilai Intrinsik-4.16
Volum3
Vega0.0719
Nilai Masa6.46
Buka Faedah7
Rho0.0084
Delta / Theta-1.139
FRHC Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|155.00P
Delta-0.6976
Imp Vol0.3893
Bidaan4
Gamma0.0464
Teoretikal5.55
Permintaan7.1
Theta-0.2161
Nilai Intrinsik4.16
Volum0
Vega0.0674
Nilai Masa-4.16
Buka Faedah0
Rho-0.0152
Delta / Theta3.2279
|
| 0.41 |
0% |
0 |
2 |
2 |
160.00 |
0 |
0% |
7.9 |
11.3 |
0 |
FRHC Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolFRHC|20260417|160.00C
Delta0.117
Imp Vol0.3778
Bidaan0
Gamma0.0269
Teoretikal0.41
Permintaan2
Theta-0.12
Nilai Intrinsik-9.16
Volum2
Vega0.038
Nilai Masa9.57
Buka Faedah29
Rho0.0028
Delta / Theta-0.9747
FRHC Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|160.00P
Delta-0.8748
Imp Vol0.3912
Bidaan7.9
Gamma0.0273
Teoretikal9.6
Permintaan11.3
Theta-0.1265
Nilai Intrinsik9.16
Volum0
Vega0.0398
Nilai Masa-9.16
Buka Faedah0
Rho-0.0173
Delta / Theta6.9166
|
| 0.55 |
0% |
0 |
2.15 |
0 |
165.00 |
0 |
0% |
12.5 |
15.9 |
0 |
FRHC Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFRHC|20260417|165.00C
Delta0.1616
Imp Vol0.6776
Bidaan0
Gamma0.0187
Teoretikal1.08
Permintaan2.15
Theta-0.2679
Nilai Intrinsik-14.16
Volum0
Vega0.0474
Nilai Masa14.71
Buka Faedah16
Rho0.0038
Delta / Theta-0.6031
FRHC Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|165.00P
Delta-0.9784
Imp Vol0.3465
Bidaan12.5
Gamma0.0153
Teoretikal14.2
Permintaan15.9
Theta-0.0261
Nilai Intrinsik14.16
Volum0
Vega0.0098
Nilai Masa-14.16
Buka Faedah0
Rho-0.0121
Delta / Theta37.5542
|