| 0 |
0% |
30.2 |
34.2 |
0 |
80.00 |
0.05 |
0% |
0 |
0.15 |
11 |
FRHC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260220|80.00C
Delta0.9726
Imp Vol2.4816
Bidaan30.2
Gamma0.0031
Teoretikal32.2
Permintaan34.2
Theta-0.3208
Nilai Intrinsik32.2
Volum0
Vega0.0052
Nilai Masa-32.2
Buka Faedah0
Rho0.003
Delta / Theta-3.0319
FRHC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFRHC|20260220|80.00P
Delta-0.0087
Imp Vol1.9717
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.15
Theta-0.0968
Nilai Intrinsik-32.2
Volum11
Vega0.002
Nilai Masa32.25
Buka Faedah40
Rho-0.0001
Delta / Theta0.0903
|
| 35.5 |
0% |
25.4 |
29 |
0 |
85.00 |
0.45 |
0% |
0 |
0.75 |
0 |
FRHC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 35.5
Prbhn.: 0%
SimbolFRHC|20260220|85.00C
Delta0.9681
Imp Vol2.0956
Bidaan25.4
Gamma0.0041
Teoretikal27.2
Permintaan29
Theta-0.3083
Nilai Intrinsik27.2
Volum0
Vega0.0059
Nilai Masa8.3
Buka Faedah0
Rho0.0032
Delta / Theta-3.1404
FRHC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFRHC|20260220|85.00P
Delta-0.0698
Imp Vol2.7036
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.7503
Nilai Intrinsik-27.2
Volum0
Vega0.0111
Nilai Masa27.65
Buka Faedah21
Rho-0.0004
Delta / Theta0.093
|
| 0 |
0% |
20.2 |
24.2 |
0 |
90.00 |
0.75 |
0% |
0 |
0.95 |
0 |
FRHC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260220|90.00C
Delta0.962
Imp Vol1.725
Bidaan20.2
Gamma0.0058
Teoretikal22.2
Permintaan24.2
Theta-0.2934
Nilai Intrinsik22.2
Volum0
Vega0.0068
Nilai Masa-22.2
Buka Faedah0
Rho0.0034
Delta / Theta-3.2782
FRHC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFRHC|20260220|90.00P
Delta-0.0943
Imp Vol2.4082
Bidaan0
Gamma0.0084
Teoretikal0.95
Permintaan0.95
Theta-0.8387
Nilai Intrinsik-22.2
Volum0
Vega0.0139
Nilai Masa22.95
Buka Faedah35
Rho-0.0006
Delta / Theta0.1124
|
|
112.2 |
Harga @ Feb. 18, 2026 20:30 GMT |
| 0.9 |
-60.87% |
0.15 |
0.85 |
3 |
115.00 |
3.58 |
0% |
1.95 |
5.1 |
0 |
FRHC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -60.87%
SimbolFRHC|20260220|115.00C
Delta0.2262
Imp Vol0.4687
Bidaan0.15
Gamma0.0774
Teoretikal0.5
Permintaan0.85
Theta-0.2921
Nilai Intrinsik-2.8
Volum3
Vega0.0249
Nilai Masa3.7
Buka Faedah27
Rho0.0012
Delta / Theta-0.7746
FRHC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolFRHC|20260220|115.00P
Delta-0.7735
Imp Vol0.4688
Bidaan1.95
Gamma0.0774
Teoretikal3.53
Permintaan5.1
Theta-0.292
Nilai Intrinsik2.8
Volum0
Vega0.0249
Nilai Masa0.78
Buka Faedah4
Rho-0.0041
Delta / Theta2.6487
|
| 2 |
0% |
0 |
0.75 |
0 |
120.00 |
2.2 |
0% |
6.2 |
9.9 |
0 |
FRHC Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolFRHC|20260220|120.00C
Delta0.1776
Imp Vol0.9738
Bidaan0
Gamma0.0322
Teoretikal0.75
Permintaan0.75
Theta-0.525
Nilai Intrinsik-7.8
Volum0
Vega0.0216
Nilai Masa9.8
Buka Faedah43
Rho0.001
Delta / Theta-0.3384
FRHC Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolFRHC|20260220|120.00P
Delta-0.9807
Imp Vol0.4484
Bidaan6.2
Gamma0.0126
Teoretikal8.05
Permintaan9.9
Theta-0.043
Nilai Intrinsik7.8
Volum0
Vega0.0039
Nilai Masa-5.6
Buka Faedah50
Rho-0.004
Delta / Theta22.8123
|
| 3.01 |
0% |
0 |
0.75 |
0 |
125.00 |
7.99 |
0% |
11.5 |
14.6 |
0 |
FRHC Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolFRHC|20260220|125.00C
Delta0.1404
Imp Vol1.3187
Bidaan0
Gamma0.0204
Teoretikal0.75
Permintaan0.75
Theta-0.6092
Nilai Intrinsik-12.8
Volum0
Vega0.0185
Nilai Masa15.81
Buka Faedah55
Rho0.0008
Delta / Theta-0.2304
FRHC Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 7.99
Prbhn.: 0%
SimbolFRHC|20260220|125.00P
Delta-0.9862
Imp Vol0.6674
Bidaan11.5
Gamma0.0064
Teoretikal13.05
Permintaan14.6
Theta-0.0478
Nilai Intrinsik12.8
Volum0
Vega0.0029
Nilai Masa-4.81
Buka Faedah21
Rho-0.004
Delta / Theta20.6203
|