| 0 |
0% |
78.3 |
81.6 |
0 |
60.00 |
0.1 |
0% |
0 |
0.25 |
30 |
FRHC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|60.00C
Delta0
Imp Vol0
Bidaan78.3
Gamma0
Teoretikal0
Permintaan81.6
Theta0
Nilai Intrinsik81.07
Volum0
Vega0
Nilai Masa-81.07
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFRHC|20260417|60.00P
Delta-0.0056
Imp Vol1.3727
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.25
Theta-0.016
Nilai Intrinsik-81.07
Volum30
Vega0.0058
Nilai Masa81.17
Buka Faedah10
Rho-0.0006
Delta / Theta0.3484
|
| 0 |
0% |
73.3 |
76.6 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
FRHC Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|65.00C
Delta0
Imp Vol0
Bidaan73.3
Gamma0
Teoretikal0
Permintaan76.6
Theta0
Nilai Intrinsik76.07
Volum0
Vega0
Nilai Masa-76.07
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|65.00P
Delta-0.0122
Imp Vol1.421
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.25
Theta-0.033
Nilai Intrinsik-76.07
Volum0
Vega0.0116
Nilai Masa76.07
Buka Faedah0
Rho-0.0013
Delta / Theta0.3706
|
| 0 |
0% |
68.1 |
71.8 |
0 |
70.00 |
0 |
0% |
0 |
1.7 |
0 |
FRHC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|70.00C
Delta0
Imp Vol0
Bidaan68.1
Gamma0
Teoretikal0
Permintaan71.8
Theta0
Nilai Intrinsik71.07
Volum0
Vega0
Nilai Masa-71.07
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|70.00P
Delta-0.0487
Imp Vol1.8773
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan1.7
Theta-0.1385
Nilai Intrinsik-71.07
Volum0
Vega0.037
Nilai Masa71.07
Buka Faedah0
Rho-0.0054
Delta / Theta0.3514
|
|
141.07 |
Harga @ Mac 23, 2026 17:59 GMT |
| 1.3 |
0% |
2.5 |
5.5 |
0 |
145.00 |
0 |
0% |
7 |
10.2 |
0 |
FRHC Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFRHC|20260417|145.00C
Delta0.3942
Imp Vol0.4156
Bidaan2.5
Gamma0.0252
Teoretikal4
Permintaan5.5
Theta-0.1177
Nilai Intrinsik-3.93
Volum0
Vega0.1407
Nilai Masa5.23
Buka Faedah1
Rho0.0349
Delta / Theta-3.3497
FRHC Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|145.00P
Delta-0.6145
Imp Vol0.3893
Bidaan7
Gamma0.0268
Teoretikal8.6
Permintaan10.2
Theta-0.1067
Nilai Intrinsik3.93
Volum0
Vega0.1397
Nilai Masa-3.93
Buka Faedah0
Rho-0.0541
Delta / Theta5.7584
|
| 2.35 |
0% |
0.5 |
3.8 |
0 |
150.00 |
0 |
0% |
10.3 |
14 |
0 |
FRHC Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFRHC|20260417|150.00C
Delta0.2635
Imp Vol0.3857
Bidaan0.5
Gamma0.0231
Teoretikal2.15
Permintaan3.8
Theta-0.0927
Nilai Intrinsik-8.93
Volum0
Vega0.1195
Nilai Masa11.28
Buka Faedah3
Rho0.0238
Delta / Theta-2.8423
FRHC Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|150.00P
Delta-0.734
Imp Vol0.3888
Bidaan10.3
Gamma0.023
Teoretikal12.15
Permintaan14
Theta-0.0906
Nilai Intrinsik8.93
Volum0
Vega0.1197
Nilai Masa-8.93
Buka Faedah0
Rho-0.0628
Delta / Theta8.0999
|
| 1 |
0% |
0 |
2.95 |
0 |
155.00 |
0 |
0% |
14.5 |
17.5 |
0 |
FRHC Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolFRHC|20260417|155.00C
Delta0.2611
Imp Vol0.5467
Bidaan0
Gamma0.0162
Teoretikal2.95
Permintaan2.95
Theta-0.1305
Nilai Intrinsik-13.93
Volum0
Vega0.1189
Nilai Masa14.93
Buka Faedah1
Rho0.0228
Delta / Theta-2.0007
FRHC Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260417|155.00P
Delta-0.8452
Imp Vol0.3656
Bidaan14.5
Gamma0.0178
Teoretikal16
Permintaan17.5
Theta-0.0606
Nilai Intrinsik13.93
Volum0
Vega0.0866
Nilai Masa-13.93
Buka Faedah0
Rho-0.0664
Delta / Theta13.9447
|