| 0 |
0% |
43.5 |
47.5 |
0 |
80.00 |
0.2 |
0% |
0 |
2.35 |
0 |
FRHC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260220|80.00C
Delta0.9946
Imp Vol0.6503
Bidaan43.5
Gamma0.0006
Teoretikal45.5
Permintaan47.5
Theta-0.0047
Nilai Intrinsik44.89
Volum0
Vega0.0049
Nilai Masa-44.89
Buka Faedah0
Rho0.019
Delta / Theta-213.7979
FRHC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFRHC|20260220|80.00P
Delta-0.088
Imp Vol1.3576
Bidaan0
Gamma0.0033
Teoretikal2.35
Permintaan2.35
Theta-0.1295
Nilai Intrinsik-44.89
Volum0
Vega0.0574
Nilai Masa45.09
Buka Faedah22
Rho-0.0101
Delta / Theta0.6791
|
| 35.5 |
0% |
38.5 |
42.5 |
0 |
85.00 |
0.45 |
0% |
0 |
0.8 |
0 |
FRHC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 35.5
Prbhn.: 0%
SimbolFRHC|20260220|85.00C
Delta0.9943
Imp Vol0.5638
Bidaan38.5
Gamma0.0008
Teoretikal40.5
Permintaan42.5
Theta-0.0043
Nilai Intrinsik39.89
Volum0
Vega0.0051
Nilai Masa-4.39
Buka Faedah2
Rho0.0203
Delta / Theta-231.1797
FRHC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFRHC|20260220|85.00P
Delta-0.0523
Imp Vol0.9118
Bidaan0
Gamma0.0033
Teoretikal0.8
Permintaan0.8
Theta-0.0582
Nilai Intrinsik-39.89
Volum0
Vega0.0384
Nilai Masa40.34
Buka Faedah21
Rho-0.0056
Delta / Theta0.8976
|
| 0 |
0% |
33.6 |
37.2 |
0 |
90.00 |
0.75 |
0% |
0 |
0.95 |
0 |
FRHC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260220|90.00C
Delta0
Imp Vol0
Bidaan33.6
Gamma0
Teoretikal0
Permintaan37.2
Theta0
Nilai Intrinsik34.89
Volum0
Vega0
Nilai Masa-34.89
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFRHC|20260220|90.00P
Delta-0.0655
Imp Vol0.8357
Bidaan0
Gamma0.0042
Teoretikal0.95
Permintaan0.95
Theta-0.0637
Nilai Intrinsik-34.89
Volum0
Vega0.0459
Nilai Masa35.64
Buka Faedah35
Rho-0.007
Delta / Theta1.0286
|
|
124.89 |
Harga @ Jan. 21, 2026 20:31 GMT |
| 6.51 |
0% |
5.4 |
8 |
38 |
125.00 |
7.1 |
0% |
5.9 |
8.3 |
0 |
FRHC Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolFRHC|20260220|125.00C
Delta0.5371
Imp Vol0.4373
Bidaan5.4
Gamma0.0252
Teoretikal6.51
Permintaan8
Theta-0.1041
Nilai Intrinsik-0.11
Volum38
Vega0.1425
Nilai Masa6.62
Buka Faedah0
Rho0.0472
Delta / Theta-5.1583
FRHC Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolFRHC|20260220|125.00P
Delta-0.4584
Imp Vol0.5154
Bidaan5.9
Gamma0.0214
Teoretikal7.1
Permintaan8.3
Theta-0.1211
Nilai Intrinsik0.11
Volum0
Vega0.1424
Nilai Masa6.99
Buka Faedah20
Rho-0.0464
Delta / Theta3.7856
|
| 4.31 |
-10.21% |
3.3 |
5.3 |
36 |
130.00 |
7.6 |
0% |
8.8 |
11.4 |
0 |
FRHC Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 4.31
Prbhn.: -10.21%
SimbolFRHC|20260220|130.00C
Delta0.4116
Imp Vol0.432
Bidaan3.3
Gamma0.025
Teoretikal4.31
Permintaan5.3
Theta-0.1008
Nilai Intrinsik-5.11
Volum36
Vega0.1397
Nilai Masa9.42
Buka Faedah28
Rho0.0373
Delta / Theta-4.0817
FRHC Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolFRHC|20260220|130.00P
Delta-0.5614
Imp Vol0.5262
Bidaan8.8
Gamma0.0208
Teoretikal10.1
Permintaan11.4
Theta-0.1224
Nilai Intrinsik5.11
Volum0
Vega0.1414
Nilai Masa2.49
Buka Faedah14
Rho-0.0566
Delta / Theta4.5869
|
| 2.66 |
31.68% |
1.65 |
3.7 |
20 |
135.00 |
8.5 |
0% |
11.7 |
14.7 |
0 |
FRHC Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 2.66
Prbhn.: 31.68%
SimbolFRHC|20260220|135.00C
Delta0.2944
Imp Vol0.4235
Bidaan1.65
Gamma0.0226
Teoretikal2.66
Permintaan3.7
Theta-0.0876
Nilai Intrinsik-10.11
Volum20
Vega0.1238
Nilai Masa12.77
Buka Faedah2
Rho0.0275
Delta / Theta-3.3592
FRHC Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolFRHC|20260220|135.00P
Delta-0.6641
Imp Vol0.5086
Bidaan11.7
Gamma0.0199
Teoretikal13.2
Permintaan14.7
Theta-0.1088
Nilai Intrinsik10.11
Volum0
Vega0.1307
Nilai Masa-1.61
Buka Faedah20
Rho-0.0652
Delta / Theta6.1022
|