0 |
0% |
30.7 |
33.5 |
0 |
35.00 |
0.3 |
0% |
0 |
0.5 |
0 |
FRHC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|35.00C
Delta0.9603
Imp Vol1.9777
Bidaan30.7
Gamma0.0031
Teoretikal32.1
Permintaan33.5
Theta-0.0683
Nilai Intrinsik31.65
Volum0
Vega0.0116
Nilai Masa-31.65
Buka Faedah0
Rho0.0092
Delta / Theta-14.0593
FRHC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFRHC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-31.65
Volum0
Vega0
Nilai Masa31.95
Buka Faedah113
Rho0
Delta / Theta0
|
0 |
0% |
25.8 |
28.8 |
0 |
40.00 |
0.14 |
0% |
0 |
0.7 |
0 |
FRHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|40.00C
Delta0.9411
Imp Vol1.7557
Bidaan25.8
Gamma0.0047
Teoretikal27.3
Permintaan28.8
Theta-0.0847
Nilai Intrinsik26.65
Volum0
Vega0.016
Nilai Masa-26.65
Buka Faedah0
Rho0.0109
Delta / Theta-11.1163
FRHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolFRHC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-26.65
Volum0
Vega0
Nilai Masa26.79
Buka Faedah192
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
23.9 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
FRHC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|45.00C
Delta0.9385
Imp Vol1.3324
Bidaan20.4
Gamma0.0065
Teoretikal22.15
Permintaan23.9
Theta-0.0664
Nilai Intrinsik21.65
Volum0
Vega0.0166
Nilai Masa-21.65
Buka Faedah0
Rho0.0118
Delta / Theta-14.1241
FRHC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa21.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.65 |
Harga @ Mei 01, 2024 21:11 GMT |
0.7 |
-40.68% |
0.25 |
1.1 |
21 |
70.00 |
2.04 |
0% |
2.55 |
4.6 |
0 |
FRHC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -40.68%
SimbolFRHC|20240517|70.00C
Delta0.2547
Imp Vol0.3397
Bidaan0.25
Gamma0.0677
Teoretikal0.7
Permintaan1.1
Theta-0.0471
Nilai Intrinsik-3.35
Volum21
Vega0.0447
Nilai Masa4.05
Buka Faedah139
Rho0.0065
Delta / Theta-5.4084
FRHC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolFRHC|20240517|70.00P
Delta-0.8564
Imp Vol0.2149
Bidaan2.55
Gamma0.0745
Teoretikal3.58
Permintaan4.6
Theta-0.0216
Nilai Intrinsik3.35
Volum0
Vega0.0312
Nilai Masa-1.31
Buka Faedah70
Rho-0.0264
Delta / Theta39.7342
|
0.36 |
0% |
0.1 |
0.45 |
0 |
75.00 |
8.3 |
0% |
6.9 |
9.3 |
0 |
FRHC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolFRHC|20240517|75.00C
Delta0.1007
Imp Vol0.4278
Bidaan0.1
Gamma0.0295
Teoretikal0.28
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-8.35
Volum0
Vega0.0246
Nilai Masa8.71
Buka Faedah10
Rho0.0026
Delta / Theta-3.0765
FRHC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolFRHC|20240517|75.00P
Delta-0.7946
Imp Vol0.6321
Bidaan6.9
Gamma0.0321
Teoretikal9.3
Permintaan9.3
Theta-0.0777
Nilai Intrinsik8.35
Volum0
Vega0.0394
Nilai Masa-0.05
Buka Faedah2
Rho-0.0226
Delta / Theta10.2213
|
0.71 |
0% |
0.05 |
0.9 |
0 |
80.00 |
0 |
0% |
11.5 |
15.4 |
0 |
FRHC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFRHC|20240517|80.00C
Delta0.1105
Imp Vol0.6753
Bidaan0.05
Gamma0.02
Teoretikal0.47
Permintaan0.9
Theta-0.0553
Nilai Intrinsik-13.35
Volum0
Vega0.0263
Nilai Masa14.06
Buka Faedah1
Rho0.0028
Delta / Theta-1.9971
FRHC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20240517|80.00P
Delta-0.9591
Imp Vol0.4839
Bidaan11.5
Gamma0.0127
Teoretikal13.45
Permintaan15.4
Theta-0.0177
Nilai Intrinsik13.35
Volum0
Vega0.0119
Nilai Masa-13.35
Buka Faedah0
Rho-0.0216
Delta / Theta54.3056
|