| 0 |
0% |
56.5 |
61 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
FRHC Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|80.00C
Delta1
Imp Vol0
Bidaan56.5
Gamma0
Teoretikal58.75
Permintaan61
Theta0
Nilai Intrinsik58.99
Volum0
Vega0
Nilai Masa-58.99
Buka Faedah0
Rho0
Delta / Theta0
FRHC Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|80.00P
Delta-0.0165
Imp Vol1.9953
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.5
Theta-0.1126
Nilai Intrinsik-58.99
Volum0
Vega0.0079
Nilai Masa58.99
Buka Faedah133
Rho-0.0005
Delta / Theta0.1467
|
| 0 |
0% |
51.6 |
56 |
0 |
85.00 |
0 |
0% |
0 |
2.2 |
0 |
FRHC Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|85.00C
Delta0.9939
Imp Vol1.4698
Bidaan51.6
Gamma0.0006
Teoretikal53.8
Permintaan56
Theta-0.0326
Nilai Intrinsik53.99
Volum0
Vega0.0032
Nilai Masa-53.99
Buka Faedah0
Rho0.0081
Delta / Theta-30.5171
FRHC Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|85.00P
Delta-0.0501
Imp Vol2.3955
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.3395
Nilai Intrinsik-53.99
Volum0
Vega0.0199
Nilai Masa53.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.1476
|
| 0 |
0% |
46.6 |
51 |
0 |
90.00 |
0 |
0% |
0 |
2.25 |
0 |
FRHC Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|90.00C
Delta0.9933
Imp Vol1.3091
Bidaan46.6
Gamma0.0007
Teoretikal48.8
Permintaan51
Theta-0.0316
Nilai Intrinsik48.99
Volum0
Vega0.0035
Nilai Masa-48.99
Buka Faedah0
Rho0.0088
Delta / Theta-31.3949
FRHC Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|90.00P
Delta-0.0561
Imp Vol2.1744
Bidaan0
Gamma0.0027
Teoretikal1.12
Permintaan2.25
Theta-0.3368
Nilai Intrinsik-48.99
Volum0
Vega0.0217
Nilai Masa48.99
Buka Faedah1
Rho-0.0016
Delta / Theta0.1665
|
|
138.99 |
Harga @ Mei 08, 2026 19:59 GMT |
| 0 |
0% |
0.85 |
3.5 |
0 |
140.00 |
2.85 |
0% |
2.6 |
5.6 |
0 |
FRHC Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|140.00C
Delta0.4385
Imp Vol0.357
Bidaan0.85
Gamma0.0575
Teoretikal2.18
Permintaan3.5
Theta-0.194
Nilai Intrinsik-1.01
Volum0
Vega0.0757
Nilai Masa1.01
Buka Faedah0
Rho0.0113
Delta / Theta-2.2609
FRHC Jual 140.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolFRHC|20260515|140.00P
Delta-0.5443
Imp Vol0.4482
Bidaan2.6
Gamma0.046
Teoretikal4.1
Permintaan5.6
Theta-0.2422
Nilai Intrinsik1.01
Volum0
Vega0.0761
Nilai Masa1.84
Buka Faedah60
Rho-0.0133
Delta / Theta2.2477
|
| 4.5 |
0% |
0 |
1.6 |
0 |
145.00 |
5.8 |
0% |
5.6 |
9.5 |
0 |
FRHC Beli 145.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFRHC|20260515|145.00C
Delta0.2041
Imp Vol0.3722
Bidaan0
Gamma0.0396
Teoretikal0.8
Permintaan1.6
Theta-0.1452
Nilai Intrinsik-6.01
Volum0
Vega0.0544
Nilai Masa10.51
Buka Faedah11
Rho0.0053
Delta / Theta-1.4059
FRHC Jual 145.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolFRHC|20260515|145.00P
Delta-0.7441
Imp Vol0.4611
Bidaan5.6
Gamma0.0363
Teoretikal7.55
Permintaan9.5
Theta-0.2011
Nilai Intrinsik6.01
Volum0
Vega0.0617
Nilai Masa-0.21
Buka Faedah42
Rho-0.0175
Delta / Theta3.6996
|
| 1.5 |
0% |
0 |
2.85 |
0 |
150.00 |
0 |
0% |
9.6 |
13.9 |
0 |
FRHC Beli 150.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolFRHC|20260515|150.00C
Delta0.2087
Imp Vol0.6565
Bidaan0
Gamma0.0228
Teoretikal1.43
Permintaan2.85
Theta-0.259
Nilai Intrinsik-11.01
Volum0
Vega0.0552
Nilai Masa12.51
Buka Faedah16
Rho0.0053
Delta / Theta-0.8055
FRHC Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20260515|150.00P
Delta-0.8793
Imp Vol0.4672
Bidaan9.6
Gamma0.0224
Teoretikal11.75
Permintaan13.9
Theta-0.1259
Nilai Intrinsik11.01
Volum0
Vega0.0385
Nilai Masa-11.01
Buka Faedah0
Rho-0.0191
Delta / Theta6.9822
|