| 0 |
0% |
73.8 |
77.7 |
0 |
110.00 |
0 |
0% |
0.25 |
1 |
0 |
FRHC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|110.00C
Delta0.9811
Imp Vol1.1098
Bidaan73.8
Gamma0.0009
Teoretikal75.75
Permintaan77.7
Theta-0.0528
Nilai Intrinsik77.43
Volum0
Vega0.0197
Nilai Masa-77.43
Buka Faedah0
Rho0.0479
Delta / Theta-18.5919
FRHC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|110.00P
Delta-0.027
Imp Vol1.2249
Bidaan0.25
Gamma0.0011
Teoretikal0.62
Permintaan1
Theta-0.0806
Nilai Intrinsik-77.43
Volum0
Vega0.0277
Nilai Masa77.43
Buka Faedah403
Rho-0.003
Delta / Theta0.3352
|
| 0 |
0% |
68.6 |
72.7 |
0 |
115.00 |
0 |
0% |
0 |
2.8 |
0 |
FRHC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|115.00C
Delta0.9842
Imp Vol0.9689
Bidaan68.6
Gamma0.0009
Teoretikal70.65
Permintaan72.7
Theta-0.0397
Nilai Intrinsik72.43
Volum0
Vega0.0167
Nilai Masa-72.43
Buka Faedah0
Rho0.0536
Delta / Theta-24.7995
FRHC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|115.00P
Delta-0.0496
Imp Vol1.3405
Bidaan0
Gamma0.0017
Teoretikal1.4
Permintaan2.8
Theta-0.1448
Nilai Intrinsik-72.43
Volum0
Vega0.0455
Nilai Masa72.43
Buka Faedah1
Rho-0.0057
Delta / Theta0.3423
|
| 0 |
0% |
63.6 |
67.6 |
0 |
120.00 |
0 |
0% |
0.1 |
2.55 |
0 |
FRHC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|120.00C
Delta0.9858
Imp Vol0.8565
Bidaan63.6
Gamma0.0011
Teoretikal65.6
Permintaan67.6
Theta-0.0321
Nilai Intrinsik67.43
Volum0
Vega0.015
Nilai Masa-67.43
Buka Faedah0
Rho0.0602
Delta / Theta-30.696
FRHC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|120.00P
Delta-0.0515
Imp Vol1.2255
Bidaan0.1
Gamma0.0019
Teoretikal1.33
Permintaan2.55
Theta-0.1365
Nilai Intrinsik-67.43
Volum0
Vega0.047
Nilai Masa67.43
Buka Faedah4
Rho-0.0058
Delta / Theta0.3775
|
|
187.43 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 4 |
42.86% |
3.1 |
4.9 |
1 |
190.00 |
0 |
0% |
9.5 |
12.6 |
0 |
FRHC Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 42.86%
SimbolFRHC|20261120|190.00C
Delta0.3981
Imp Vol0.3323
Bidaan3.1
Gamma0.0261
Teoretikal4
Permintaan4.9
Theta-0.1386
Nilai Intrinsik-2.57
Volum1
Vega0.1714
Nilai Masa6.57
Buka Faedah85
Rho0.0402
Delta / Theta-2.873
FRHC Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|190.00P
Delta-0.5588
Imp Vol0.482
Bidaan9.5
Gamma0.0184
Teoretikal11.05
Permintaan12.6
Theta-0.1961
Nilai Intrinsik2.57
Volum0
Vega0.1752
Nilai Masa-2.57
Buka Faedah25
Rho-0.0557
Delta / Theta2.8495
|
| 2.6 |
0% |
0.75 |
3.5 |
1 |
195.00 |
0 |
0% |
12.5 |
16.1 |
0 |
FRHC Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFRHC|20261120|195.00C
Delta0.2637
Imp Vol0.3097
Bidaan0.75
Gamma0.0237
Teoretikal2.13
Permintaan3.5
Theta-0.1091
Nilai Intrinsik-7.57
Volum1
Vega0.1452
Nilai Masa10.17
Buka Faedah14
Rho0.0269
Delta / Theta-2.4175
FRHC Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|195.00P
Delta-0.6449
Imp Vol0.4832
Bidaan12.5
Gamma0.0174
Teoretikal14.3
Permintaan16.1
Theta-0.1844
Nilai Intrinsik7.57
Volum0
Vega0.1652
Nilai Masa-7.57
Buka Faedah89
Rho-0.0636
Delta / Theta3.4976
|
| 0 |
0% |
0 |
2.95 |
0 |
200.00 |
0 |
0% |
16.4 |
20 |
0 |
FRHC Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|200.00C
Delta0.1868
Imp Vol0.3363
Bidaan0
Gamma0.0179
Teoretikal1.47
Permintaan2.95
Theta-0.097
Nilai Intrinsik-12.57
Volum0
Vega0.1193
Nilai Masa12.57
Buka Faedah62
Rho0.0191
Delta / Theta-1.9259
FRHC Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRHC|20261120|200.00P
Delta-0.7138
Imp Vol0.5019
Bidaan16.4
Gamma0.0153
Teoretikal18.2
Permintaan20
Theta-0.174
Nilai Intrinsik12.57
Volum0
Vega0.1509
Nilai Masa-12.57
Buka Faedah1
Rho-0.0689
Delta / Theta4.1022
|