| 0 |
0% |
10.8 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
BEN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|20.00C
Delta0.9134
Imp Vol1.5863
Bidaan10.8
Gamma0.0131
Teoretikal11.85
Permintaan12.9
Theta-0.0432
Nilai Intrinsik11.6
Volum0
Vega0.0117
Nilai Masa-11.6
Buka Faedah0
Rho0.0073
Delta / Theta-21.1573
BEN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|20.00P
Delta-0.0344
Imp Vol1.1089
Bidaan0
Gamma0.0091
Teoretikal0.13
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-11.6
Volum0
Vega0.0057
Nilai Masa11.6
Buka Faedah0
Rho-0.0006
Delta / Theta2.2779
|
| 0 |
0% |
10.1 |
12.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|21.00C
Delta0.8772
Imp Vol1.739
Bidaan10.1
Gamma0.0155
Teoretikal11.25
Permintaan12.4
Theta-0.0617
Nilai Intrinsik10.6
Volum0
Vega0.0151
Nilai Masa-10.6
Buka Faedah0
Rho0.0075
Delta / Theta-14.2284
BEN Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|21.00P
Delta-0.0752
Imp Vol1.3002
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-10.6
Volum0
Vega0.0106
Nilai Masa10.6
Buka Faedah0
Rho-0.0015
Delta / Theta2.2817
|
| 0 |
0% |
9.2 |
10.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|22.00C
Delta0.8803
Imp Vol1.462
Bidaan9.2
Gamma0.0181
Teoretikal10.05
Permintaan10.9
Theta-0.0508
Nilai Intrinsik9.6
Volum0
Vega0.0148
Nilai Masa-9.6
Buka Faedah0
Rho0.0079
Delta / Theta-17.3289
BEN Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|22.00P
Delta-0.0823
Imp Vol1.1804
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-9.6
Volum0
Vega0.0114
Nilai Masa9.6
Buka Faedah0
Rho-0.0016
Delta / Theta2.5691
|
|
31.6 |
Harga @ Okt. 30, 2026 19:54 GMT |
| 0.8 |
-20% |
0.7 |
0.9 |
5 |
32.00 |
1.4 |
33.33% |
1.2 |
1.55 |
1 |
BEN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolBEN|20261120|32.00C
Delta0.4193
Imp Vol0.3666
Bidaan0.7
Gamma0.1417
Teoretikal0.8
Permintaan0.9
Theta-0.0254
Nilai Intrinsik-0.4
Volum5
Vega0.0293
Nilai Masa1.2
Buka Faedah315
Rho0.0063
Delta / Theta-16.4858
BEN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 33.33%
SimbolBEN|20261120|32.00P
Delta-0.5912
Imp Vol0.3297
Bidaan1.2
Gamma0.1565
Teoretikal1.38
Permintaan1.55
Theta-0.0228
Nilai Intrinsik0.4
Volum1
Vega0.0291
Nilai Masa1
Buka Faedah280
Rho-0.0101
Delta / Theta25.8878
|
| 0.45 |
-35.71% |
0.35 |
0.5 |
16 |
33.00 |
0 |
0% |
1.6 |
2.3 |
0 |
BEN Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -35.71%
SimbolBEN|20261120|33.00C
Delta0.2767
Imp Vol0.3453
Bidaan0.35
Gamma0.1289
Teoretikal0.42
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-1.4
Volum16
Vega0.0251
Nilai Masa1.85
Buka Faedah162
Rho0.0043
Delta / Theta-13.458
BEN Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|33.00P
Delta-0.7705
Imp Vol0.2804
Bidaan1.6
Gamma0.1433
Teoretikal1.95
Permintaan2.3
Theta-0.0151
Nilai Intrinsik1.4
Volum0
Vega0.0227
Nilai Masa-1.4
Buka Faedah18
Rho-0.0126
Delta / Theta51.0222
|
| 0.5 |
0% |
0.2 |
0.4 |
0 |
34.00 |
0 |
0% |
1.45 |
3.7 |
0 |
BEN Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBEN|20261120|34.00C
Delta0.1965
Imp Vol0.3816
Bidaan0.2
Gamma0.0966
Teoretikal0.3
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-2.4
Volum0
Vega0.0208
Nilai Masa2.9
Buka Faedah168
Rho0.0031
Delta / Theta-10.4384
BEN Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261120|34.00P
Delta-0.9764
Imp Vol0.1695
Bidaan1.45
Gamma0.0433
Teoretikal2.69
Permintaan3.7
Theta-0.0016
Nilai Intrinsik2.4
Volum0
Vega0.004
Nilai Masa-2.4
Buka Faedah2
Rho-0.011
Delta / Theta616.017
|