| 0 |
0% |
13.8 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
BEN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|20.00C
Delta0.932
Imp Vol1.7847
Bidaan13.8
Gamma0.0088
Teoretikal15.15
Permintaan16.5
Theta-0.0446
Nilai Intrinsik14.65
Volum0
Vega0.0107
Nilai Masa-14.65
Buka Faedah0
Rho0.0073
Delta / Theta-20.897
BEN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|20.00P
Delta-0.0271
Imp Vol1.2953
Bidaan0
Gamma0.0058
Teoretikal0.12
Permintaan0.25
Theta-0.016
Nilai Intrinsik-14.65
Volum0
Vega0.0052
Nilai Masa14.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.6924
|
| 0 |
0% |
12.1 |
15.9 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
BEN Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|21.00C
Delta0.94
Imp Vol1.5127
Bidaan12.1
Gamma0.0094
Teoretikal14
Permintaan15.9
Theta-0.0341
Nilai Intrinsik13.65
Volum0
Vega0.0097
Nilai Masa-13.65
Buka Faedah0
Rho0.0077
Delta / Theta-27.5545
BEN Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|21.00P
Delta-0.0663
Imp Vol1.5907
Bidaan0
Gamma0.0097
Teoretikal0.45
Permintaan0.9
Theta-0.0405
Nilai Intrinsik-13.65
Volum0
Vega0.0107
Nilai Masa13.65
Buka Faedah0
Rho-0.0015
Delta / Theta1.6376
|
| 0 |
0% |
11.1 |
14.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|22.00C
Delta0.9354
Imp Vol1.3962
Bidaan11.1
Gamma0.0108
Teoretikal13
Permintaan14.9
Theta-0.0334
Nilai Intrinsik12.65
Volum0
Vega0.0103
Nilai Masa-12.65
Buka Faedah0
Rho0.0081
Delta / Theta-27.9899
BEN Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|22.00P
Delta-0.0643
Imp Vol1.4021
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-12.65
Volum0
Vega0.0104
Nilai Masa12.65
Buka Faedah0
Rho-0.0014
Delta / Theta1.8451
|
|
34.65 |
Harga @ Ogos 28, 2026 20:50 GMT |
| 0.68 |
-20% |
0.55 |
0.75 |
12 |
35.00 |
0.9 |
15.38% |
0.8 |
1 |
13 |
BEN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.68
Prbhn.: -20%
SimbolBEN|20260918|35.00C
Delta0.4424
Imp Vol0.2446
Bidaan0.55
Gamma0.194
Teoretikal0.65
Permintaan0.75
Theta-0.019
Nilai Intrinsik-0.35
Volum12
Vega0.0328
Nilai Masa1.03
Buka Faedah292
Rho0.0075
Delta / Theta-23.3023
BEN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 15.38%
SimbolBEN|20260918|35.00P
Delta-0.5672
Imp Vol0.2136
Bidaan0.8
Gamma0.2211
Teoretikal0.9
Permintaan1
Theta-0.0166
Nilai Intrinsik0.35
Volum13
Vega0.0326
Nilai Masa0.55
Buka Faedah22
Rho-0.0104
Delta / Theta34.2345
|
| 0.46 |
2.22% |
0.05 |
0.45 |
1 |
36.00 |
1.35 |
0% |
1.45 |
2.25 |
1 |
BEN Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 2.22%
SimbolBEN|20260918|36.00C
Delta0.2399
Imp Vol0.2183
Bidaan0.05
Gamma0.1713
Teoretikal0.25
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-1.35
Volum1
Vega0.0258
Nilai Masa1.81
Buka Faedah879
Rho0.0042
Delta / Theta-17.9467
BEN Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBEN|20260918|36.00P
Delta-0.6838
Imp Vol0.3079
Bidaan1.45
Gamma0.1387
Teoretikal1.85
Permintaan2.25
Theta-0.0215
Nilai Intrinsik1.35
Volum1
Vega0.0295
Nilai Masa0
Buka Faedah50
Rho-0.0125
Delta / Theta31.7692
|
| 0.16 |
-40.74% |
0 |
0.25 |
23 |
37.00 |
0 |
0% |
1.9 |
2.5 |
0 |
BEN Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: -40.74%
SimbolBEN|20260918|37.00C
Delta0.1297
Imp Vol0.2371
Bidaan0
Gamma0.1071
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-2.35
Volum23
Vega0.0175
Nilai Masa2.51
Buka Faedah135
Rho0.0023
Delta / Theta-13.127
BEN Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260918|37.00P
Delta-0.9735
Imp Vol0.1397
Bidaan1.9
Gamma0.0517
Teoretikal2.36
Permintaan2.5
Theta-0.0016
Nilai Intrinsik2.35
Volum0
Vega0.0049
Nilai Masa-2.35
Buka Faedah1
Rho-0.0116
Delta / Theta617.3259
|