| 0 |
0% |
16.3 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
BEN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|15.00C
Delta0.9391
Imp Vol4.7428
Bidaan16.3
Gamma0.0062
Teoretikal17.65
Permintaan19
Theta-0.1929
Nilai Intrinsik17
Volum0
Vega0.0049
Nilai Masa-17
Buka Faedah0
Rho0.0016
Delta / Theta-4.8677
BEN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|15.00P
Delta-0.0216
Imp Vol3.2622
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.0577
Nilai Intrinsik-17
Volum0
Vega0.0021
Nilai Masa17
Buka Faedah6
Rho-0.0001
Delta / Theta0.3749
|
| 0 |
0% |
13.3 |
15.8 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
BEN Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|18.00C
Delta0.9297
Imp Vol3.6052
Bidaan13.3
Gamma0.0091
Teoretikal14.55
Permintaan15.8
Theta-0.1641
Nilai Intrinsik14
Volum0
Vega0.0055
Nilai Masa-14
Buka Faedah0
Rho0.002
Delta / Theta-5.6654
BEN Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|18.00P
Delta-0.0236
Imp Vol2.4568
Bidaan0
Gamma0.0055
Teoretikal0.1
Permintaan0.2
Theta-0.0468
Nilai Intrinsik-14
Volum0
Vega0.0023
Nilai Masa14
Buka Faedah52
Rho-0.0001
Delta / Theta0.5046
|
| 0 |
0% |
12.3 |
14.8 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
BEN Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|19.00C
Delta0.924
Imp Vol3.3296
Bidaan12.3
Gamma0.0104
Teoretikal13.55
Permintaan14.8
Theta-0.161
Nilai Intrinsik13
Volum0
Vega0.0058
Nilai Masa-13
Buka Faedah0
Rho0.0021
Delta / Theta-5.7395
BEN Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|19.00P
Delta-0.0651
Imp Vol3.0918
Bidaan0
Gamma0.01
Teoretikal0.43
Permintaan0.85
Theta-0.1341
Nilai Intrinsik-13
Volum0
Vega0.0052
Nilai Masa13
Buka Faedah17
Rho-0.0004
Delta / Theta0.4852
|
|
32 |
Harga @ Okt. 10, 2026 20:53 GMT |
| 0.61 |
-17.57% |
0.4 |
0.65 |
12 |
32.00 |
0.59 |
47.5% |
0.4 |
0.65 |
2 |
BEN Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.61
Prbhn.: -17.57%
SimbolBEN|20261016|32.00C
Delta0.5077
Imp Vol0.3212
Bidaan0.4
Gamma0.3026
Teoretikal0.53
Permintaan0.65
Theta-0.0437
Nilai Intrinsik0
Volum12
Vega0.0164
Nilai Masa0.61
Buka Faedah1,350
Rho0.0023
Delta / Theta-11.6277
BEN Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: 47.5%
SimbolBEN|20261016|32.00P
Delta-0.4917
Imp Vol0.3207
Bidaan0.4
Gamma0.303
Teoretikal0.52
Permintaan0.65
Theta-0.0437
Nilai Intrinsik0
Volum2
Vega0.0164
Nilai Masa0.59
Buka Faedah2,130
Rho-0.0025
Delta / Theta11.2462
|
| 0.2 |
-37.5% |
0.1 |
0.25 |
3 |
33.00 |
0 |
0% |
0.5 |
1.55 |
0 |
BEN Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolBEN|20261016|33.00C
Delta0.2328
Imp Vol0.3203
Bidaan0.1
Gamma0.2326
Teoretikal0.18
Permintaan0.25
Theta-0.0334
Nilai Intrinsik-1
Volum3
Vega0.0125
Nilai Masa1.2
Buka Faedah3,590
Rho0.0011
Delta / Theta-6.9638
BEN Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|33.00P
Delta-0.9199
Imp Vol0.1693
Bidaan0.5
Gamma0.2131
Teoretikal1.03
Permintaan1.55
Theta-0.0086
Nilai Intrinsik1
Volum0
Vega0.0061
Nilai Masa-1
Buka Faedah101
Rho-0.0042
Delta / Theta107.1048
|
| 0.1 |
0% |
0 |
0.2 |
0 |
34.00 |
0 |
0% |
0.85 |
2.5 |
0 |
BEN Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBEN|20261016|34.00C
Delta0.1248
Imp Vol0.402
Bidaan0
Gamma0.1246
Teoretikal0.1
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-2
Volum0
Vega0.0084
Nilai Masa2.1
Buka Faedah3,836
Rho0.0006
Delta / Theta-4.4201
BEN Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|34.00P
Delta-0.9726
Imp Vol0.2437
Bidaan0.85
Gamma0.0625
Teoretikal2.01
Permintaan2.5
Theta-0.0052
Nilai Intrinsik2
Volum0
Vega0.0026
Nilai Masa-2
Buka Faedah183
Rho-0.0035
Delta / Theta188.8228
|