| 0 |
0% |
16.7 |
19.9 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
BEN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|15.00C
Delta0.9564
Imp Vol1.9601
Bidaan16.7
Gamma0.0051
Teoretikal18.3
Permintaan19.9
Theta-0.0274
Nilai Intrinsik18.16
Volum0
Vega0.0082
Nilai Masa-18.16
Buka Faedah1
Rho0.0069
Delta / Theta-34.9195
BEN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|15.00P
Delta-0.0205
Imp Vol1.5543
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-18.16
Volum0
Vega0.0045
Nilai Masa18.16
Buka Faedah6
Rho-0.0006
Delta / Theta1.6378
|
| 0 |
0% |
13.8 |
16.9 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
BEN Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|18.00C
Delta0.9415
Imp Vol1.6114
Bidaan13.8
Gamma0.0078
Teoretikal15.35
Permintaan16.9
Theta-0.0288
Nilai Intrinsik15.16
Volum0
Vega0.0104
Nilai Masa-15.16
Buka Faedah0
Rho0.0086
Delta / Theta-32.6898
BEN Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|18.00P
Delta-0.0222
Imp Vol1.1819
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-15.16
Volum0
Vega0.0048
Nilai Masa15.16
Buka Faedah52
Rho-0.0006
Delta / Theta2.1797
|
| 0 |
0% |
13 |
14.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|19.00C
Delta0.9923
Imp Vol0.8869
Bidaan13
Gamma0.0025
Teoretikal13.96
Permintaan14.4
Theta-0.0023
Nilai Intrinsik14.16
Volum0
Vega0.0017
Nilai Masa-14.16
Buka Faedah0
Rho0.0043
Delta / Theta-425.5167
BEN Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|19.00P
Delta-0.0569
Imp Vol1.4388
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-14.16
Volum0
Vega0.0104
Nilai Masa14.16
Buka Faedah17
Rho-0.0016
Delta / Theta2.126
|
|
33.16 |
Harga @ Sep. 18, 2026 19:54 GMT |
| 0.41 |
-31.67% |
0.35 |
0.45 |
4 |
34.00 |
0 |
0% |
1.6 |
2.15 |
0 |
BEN Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.41
Prbhn.: -31.67%
SimbolBEN|20261016|34.00C
Delta0.3145
Imp Vol0.2228
Bidaan0.35
Gamma0.1745
Teoretikal0.4
Permintaan0.45
Theta-0.0128
Nilai Intrinsik-0.84
Volum4
Vega0.0323
Nilai Masa1.25
Buka Faedah3,950
Rho0.0069
Delta / Theta-24.6506
BEN Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|34.00P
Delta-0.609
Imp Vol0.3469
Bidaan1.6
Gamma0.1209
Teoretikal1.87
Permintaan2.15
Theta-0.0216
Nilai Intrinsik0.84
Volum0
Vega0.0349
Nilai Masa-0.84
Buka Faedah187
Rho-0.0149
Delta / Theta28.1698
|
| 0.2 |
-42.86% |
0.15 |
0.25 |
11 |
35.00 |
0 |
0% |
2.05 |
3 |
0 |
BEN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolBEN|20261016|35.00C
Delta0.1799
Imp Vol0.2312
Bidaan0.15
Gamma0.1242
Teoretikal0.2
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-1.84
Volum11
Vega0.0239
Nilai Masa2.04
Buka Faedah628
Rho0.004
Delta / Theta-18.3376
BEN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|35.00P
Delta-0.7292
Imp Vol0.3307
Bidaan2.05
Gamma0.1092
Teoretikal2.53
Permintaan3
Theta-0.0177
Nilai Intrinsik1.84
Volum0
Vega0.0301
Nilai Masa-1.84
Buka Faedah17
Rho-0.0173
Delta / Theta41.1558
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
5.6 |
9.5 |
0 |
BEN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|40.00C
Delta0.0373
Imp Vol0.3819
Bidaan0
Gamma0.0233
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-6.84
Volum0
Vega0.0074
Nilai Masa6.84
Buka Faedah337
Rho0.0008
Delta / Theta-7.3843
BEN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20261016|40.00P
Delta-0.829
Imp Vol0.6685
Bidaan5.6
Gamma0.0414
Teoretikal7.55
Permintaan9.5
Theta-0.0271
Nilai Intrinsik6.84
Volum0
Vega0.023
Nilai Masa-6.84
Buka Faedah0
Rho-0.0203
Delta / Theta30.6108
|