0 |
0% |
9.7 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|15.00C
Delta0.8968
Imp Vol1.8306
Bidaan9.7
Gamma0.0139
Teoretikal10.9
Permintaan12.1
Theta-0.0393
Nilai Intrinsik10.16
Volum0
Vega0.0123
Nilai Masa-10.16
Buka Faedah0
Rho0.007
Delta / Theta-22.8026
BEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|17.50C
Delta0.8609
Imp Vol1.4746
Bidaan7.3
Gamma0.0214
Teoretikal8.5
Permintaan9.7
Theta-0.0395
Nilai Intrinsik7.66
Volum0
Vega0.0152
Nilai Masa-7.66
Buka Faedah0
Rho0.0081
Delta / Theta-21.8151
BEN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
BEN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|20.00C
Delta0.8217
Imp Vol1.0587
Bidaan4.8
Gamma0.0351
Teoretikal5.95
Permintaan7.1
Theta-0.0336
Nilai Intrinsik5.16
Volum0
Vega0.018
Nilai Masa-5.16
Buka Faedah0
Rho0.0092
Delta / Theta-24.4587
BEN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.16 |
Harga @ Apr. 19, 2024 20:51 GMT |
0.15 |
0% |
0.1 |
0.2 |
6 |
27.50 |
1.65 |
-40.86% |
1.6 |
2.55 |
1 |
BEN Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBEN|20240517|27.50C
Delta0.1467
Imp Vol0.2949
Bidaan0.1
Gamma0.1117
Teoretikal0.15
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-2.34
Volum6
Vega0.016
Nilai Masa2.49
Buka Faedah482
Rho0.0027
Delta / Theta-17.3704
BEN Jual 27.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -40.86%
SimbolBEN|20240517|27.50P
Delta-0.8207
Imp Vol0.3326
Bidaan1.6
Gamma0.1128
Teoretikal2.55
Permintaan2.55
Theta-0.0103
Nilai Intrinsik2.34
Volum1
Vega0.018
Nilai Masa-0.69
Buka Faedah273
Rho-0.013
Delta / Theta80.0272
|
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
5 |
0% |
4.8 |
5.1 |
0 |
BEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBEN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.94
Buka Faedah271
Rho0
Delta / Theta0
BEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBEN|20240517|30.00P
Delta-0.9135
Imp Vol0.4473
Bidaan4.8
Gamma0.0506
Teoretikal4.95
Permintaan5.1
Theta-0.008
Nilai Intrinsik4.84
Volum0
Vega0.0107
Nilai Masa0.16
Buka Faedah8
Rho-0.0131
Delta / Theta114.2572
|
0.01 |
0% |
0 |
0.4 |
0 |
32.50 |
7.7 |
0% |
5.2 |
8.9 |
0 |
BEN Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBEN|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.35
Buka Faedah5
Rho0
Delta / Theta0
BEN Jual 32.50
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolBEN|20240517|32.50P
Delta-0.6863
Imp Vol1.3637
Bidaan5.2
Gamma0.0372
Teoretikal8.9
Permintaan8.9
Theta-0.0587
Nilai Intrinsik7.34
Volum0
Vega0.0246
Nilai Masa0.36
Buka Faedah0
Rho-0.0159
Delta / Theta11.6999
|