| 0 |
0% |
13.8 |
15.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
BEN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|20.00C
Delta0.9309
Imp Vol2.0841
Bidaan13.8
Gamma0.0091
Teoretikal14.8
Permintaan15.8
Theta-0.0624
Nilai Intrinsik13.99
Volum0
Vega0.0091
Nilai Masa-13.99
Buka Faedah2
Rho0.0053
Delta / Theta-14.9112
BEN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|20.00P
Delta-0.0278
Imp Vol1.5104
Bidaan0
Gamma0.0061
Teoretikal0.13
Permintaan0.25
Theta-0.0223
Nilai Intrinsik-13.99
Volum0
Vega0.0044
Nilai Masa13.99
Buka Faedah0
Rho-0.0004
Delta / Theta1.2438
|
| 0 |
0% |
12.8 |
14.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|21.00C
Delta0.9256
Imp Vol1.9303
Bidaan12.8
Gamma0.0104
Teoretikal13.8
Permintaan14.8
Theta-0.0612
Nilai Intrinsik12.99
Volum0
Vega0.0097
Nilai Masa-12.99
Buka Faedah11
Rho0.0056
Delta / Theta-15.1141
BEN Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|21.00P
Delta-0.0609
Imp Vol1.7699
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-12.99
Volum0
Vega0.0084
Nilai Masa12.99
Buka Faedah1
Rho-0.0009
Delta / Theta1.233
|
| 0 |
0% |
11.6 |
13.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BEN Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|22.00C
Delta0.929
Imp Vol1.6809
Bidaan11.6
Gamma0.0115
Teoretikal12.7
Permintaan13.8
Theta-0.0514
Nilai Intrinsik11.99
Volum0
Vega0.0093
Nilai Masa-11.99
Buka Faedah0
Rho0.0059
Delta / Theta-18.0804
BEN Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|22.00P
Delta-0.0659
Imp Vol1.6327
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-11.99
Volum0
Vega0.0089
Nilai Masa11.99
Buka Faedah0
Rho-0.001
Delta / Theta1.3598
|
|
33.99 |
Harga @ Ogos 06, 2026 19:54 GMT |
| 0.98 |
-59.17% |
0.85 |
1.2 |
3 |
34.00 |
0 |
0% |
0.55 |
0.9 |
0 |
BEN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: -59.17%
SimbolBEN|20260821|34.00C
Delta0.5653
Imp Vol0.3158
Bidaan0.85
Gamma0.1791
Teoretikal1.03
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-0.01
Volum3
Vega0.0273
Nilai Masa0.99
Buka Faedah792
Rho0.0066
Delta / Theta-19.7646
BEN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEN|20260821|34.00P
Delta-0.4331
Imp Vol0.3131
Bidaan0.55
Gamma0.1805
Teoretikal0.73
Permintaan0.9
Theta-0.0285
Nilai Intrinsik0.01
Volum0
Vega0.0273
Nilai Masa-0.01
Buka Faedah45
Rho-0.0058
Delta / Theta15.1947
|
| 0.6 |
-36.17% |
0.45 |
0.65 |
37 |
35.00 |
0.95 |
0% |
0.9 |
1.9 |
0 |
BEN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -36.17%
SimbolBEN|20260821|35.00C
Delta0.3826
Imp Vol0.3064
Bidaan0.45
Gamma0.179
Teoretikal0.55
Permintaan0.65
Theta-0.027
Nilai Intrinsik-1.01
Volum37
Vega0.0265
Nilai Masa1.61
Buka Faedah1,830
Rho0.0046
Delta / Theta-14.1858
BEN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBEN|20260821|35.00P
Delta-0.5952
Imp Vol0.3603
Bidaan0.9
Gamma0.1545
Teoretikal1.4
Permintaan1.9
Theta-0.0323
Nilai Intrinsik1.01
Volum0
Vega0.0269
Nilai Masa-0.06
Buka Faedah393
Rho-0.0079
Delta / Theta18.4536
|
| 0.57 |
0% |
0.25 |
0.4 |
0 |
36.00 |
1.8 |
-2.7% |
1.75 |
2.6 |
50 |
BEN Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBEN|20260821|36.00C
Delta0.2453
Imp Vol0.332
Bidaan0.25
Gamma0.1363
Teoretikal0.33
Permintaan0.4
Theta-0.0241
Nilai Intrinsik-2.01
Volum0
Vega0.0219
Nilai Masa2.58
Buka Faedah346
Rho0.003
Delta / Theta-10.1682
BEN Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -2.7%
SimbolBEN|20260821|36.00P
Delta-0.7133
Imp Vol0.3956
Bidaan1.75
Gamma0.1235
Teoretikal2.18
Permintaan2.6
Theta-0.031
Nilai Intrinsik2.01
Volum50
Vega0.0236
Nilai Masa-0.21
Buka Faedah51
Rho-0.0092
Delta / Theta22.9785
|