0 |
0% |
65.8 |
70.5 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
FNV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|60.00C
Delta0.9842
Imp Vol2.7882
Bidaan65.8
Gamma0.0008
Teoretikal68.15
Permintaan70.5
Theta-0.1432
Nilai Intrinsik67.8
Volum0
Vega0.0069
Nilai Masa-67.8
Buka Faedah0
Rho0.011
Delta / Theta-6.8729
FNV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-67.8
Volum0
Vega0
Nilai Masa67.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.7 |
65.2 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
FNV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|65.00C
Delta0.9919
Imp Vol2.1578
Bidaan60.7
Gamma0.0006
Teoretikal62.95
Permintaan65.2
Theta-0.0647
Nilai Intrinsik62.8
Volum0
Vega0.0038
Nilai Masa-62.8
Buka Faedah0
Rho0.0122
Delta / Theta-15.3384
FNV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-62.8
Volum0
Vega0
Nilai Masa62.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.8 |
60.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FNV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|70.00C
Delta0.9811
Imp Vol2.2617
Bidaan55.8
Gamma0.0011
Teoretikal58.15
Permintaan60.5
Theta-0.137
Nilai Intrinsik57.8
Volum0
Vega0.0081
Nilai Masa-57.8
Buka Faedah0
Rho0.0129
Delta / Theta-7.16
FNV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNV|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-57.8
Volum0
Vega0
Nilai Masa57.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.8 |
Harga @ Mei 10, 2024 20:37 GMT |
1.2 |
-7.69% |
1.05 |
1.35 |
52 |
130.00 |
3.8 |
4.11% |
3 |
3.3 |
11 |
FNV Beli 130.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -7.69%
SimbolFNV|20240517|130.00C
Delta0.3515
Imp Vol0.2925
Bidaan1.05
Gamma0.0717
Teoretikal1.2
Permintaan1.35
Theta-0.1422
Nilai Intrinsik-2.2
Volum52
Vega0.0656
Nilai Masa3.4
Buka Faedah1,003
Rho0.0084
Delta / Theta-2.4717
FNV Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 4.11%
SimbolFNV|20240517|130.00P
Delta-0.6654
Imp Vol0.2685
Bidaan3
Gamma0.0772
Teoretikal3.15
Permintaan3.3
Theta-0.1152
Nilai Intrinsik2.2
Volum11
Vega0.0644
Nilai Masa1.6
Buka Faedah50
Rho-0.0135
Delta / Theta5.7778
|
0.33 |
10% |
0.25 |
0.35 |
18 |
135.00 |
16.4 |
0% |
7.2 |
8.5 |
0 |
FNV Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 10%
SimbolFNV|20240517|135.00C
Delta0.1192
Imp Vol0.3245
Bidaan0.25
Gamma0.0347
Teoretikal0.33
Permintaan0.35
Theta-0.0834
Nilai Intrinsik-7.2
Volum18
Vega0.0352
Nilai Masa7.53
Buka Faedah455
Rho0.0029
Delta / Theta-1.429
FNV Jual 135.00
Tamat: Mei 17, 2024
Akhir: 16.4
Prbhn.: 0%
SimbolFNV|20240517|135.00P
Delta-0.8173
Imp Vol0.4225
Bidaan7.2
Gamma0.0358
Teoretikal7.85
Permintaan8.5
Theta-0.1315
Nilai Intrinsik7.2
Volum0
Vega0.0468
Nilai Masa9.2
Buka Faedah5
Rho-0.0155
Delta / Theta6.2133
|
0.15 |
0% |
0.05 |
0.35 |
0 |
140.00 |
19.5 |
0% |
10.3 |
13.5 |
0 |
FNV Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNV|20240517|140.00C
Delta0.0634
Imp Vol0.4193
Bidaan0.05
Gamma0.0167
Teoretikal0.2
Permintaan0.35
Theta-0.0668
Nilai Intrinsik-12.2
Volum0
Vega0.022
Nilai Masa12.35
Buka Faedah178
Rho0.0015
Delta / Theta-0.9483
FNV Jual 140.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolFNV|20240517|140.00P
Delta-0.8002
Imp Vol0.7349
Bidaan10.3
Gamma0.0216
Teoretikal13.5
Permintaan13.5
Theta-0.2491
Nilai Intrinsik12.2
Volum0
Vega0.0495
Nilai Masa7.3
Buka Faedah0
Rho-0.0168
Delta / Theta3.2128
|