4.4 |
0% |
2.05 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
ORAN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolORAN|20240517|7.50C
Delta0.96
Imp Vol1.1506
Bidaan2.05
Gamma0.032
Teoretikal3.62
Permintaan5.2
Theta-0.0062
Nilai Intrinsik3.56
Volum0
Vega0.0019
Nilai Masa0.84
Buka Faedah0
Rho0.0017
Delta / Theta-154.716
ORAN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
|
1.64 |
0% |
0 |
2.75 |
0 |
10.00 |
0.15 |
0% |
0 |
0.15 |
0 |
ORAN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolORAN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa0.58
Buka Faedah4
Rho0
Delta / Theta0
ORAN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolORAN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.21
Buka Faedah63
Rho0
Delta / Theta0
|
|
11.06 |
Harga @ Mei 01, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.25 |
0% |
0 |
1.85 |
0 |
ORAN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORAN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.49
Buka Faedah386
Rho0
Delta / Theta0
ORAN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolORAN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah22
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
2.3 |
5.8 |
0 |
ORAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORAN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.99
Buka Faedah3
Rho0
Delta / Theta0
ORAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240517|15.00P
Delta-0.88
Imp Vol1.1095
Bidaan2.3
Gamma0.0762
Teoretikal4.05
Permintaan5.8
Theta-0.0161
Nilai Intrinsik3.94
Volum0
Vega0.0046
Nilai Masa-3.94
Buka Faedah0
Rho-0.0053
Delta / Theta54.7927
|
0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
4.8 |
8.3 |
0 |
ORAN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
ORAN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240517|17.50P
Delta-0.9015
Imp Vol1.4956
Bidaan4.8
Gamma0.0491
Teoretikal6.55
Permintaan8.3
Theta-0.0185
Nilai Intrinsik6.44
Volum0
Vega0.0039
Nilai Masa-6.44
Buka Faedah0
Rho-0.0055
Delta / Theta48.8084
|