| 0 |
0% |
5 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FOSL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|1.00C
Delta0.9737
Imp Vol6.6028
Bidaan5
Gamma0.005
Teoretikal5.8
Permintaan6.6
Theta-0.0128
Nilai Intrinsik5.525
Volum0
Vega0.0011
Nilai Masa-5.525
Buka Faedah0
Rho0.0004
Delta / Theta-76.1889
FOSL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|1.00P
Delta-0.0083
Imp Vol3.4932
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-5.525
Volum0
Vega0.0004
Nilai Masa5.525
Buka Faedah0
Rho-0.0001
Delta / Theta3.3305
|
| 0 |
0% |
4 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FOSL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|2.00C
Delta0.9455
Imp Vol4.0764
Bidaan4
Gamma0.0148
Teoretikal4.8
Permintaan5.6
Theta-0.0144
Nilai Intrinsik4.525
Volum0
Vega0.002
Nilai Masa-4.525
Buka Faedah0
Rho0.0011
Delta / Theta-65.8549
FOSL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|2.00P
Delta-0.0584
Imp Vol4.4648
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-4.525
Volum0
Vega0.0021
Nilai Masa4.525
Buka Faedah0
Rho-0.0005
Delta / Theta3.5663
|
| 0 |
0% |
3.1 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FOSL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|3.00C
Delta0.9293
Imp Vol2.4468
Bidaan3.1
Gamma0.0302
Teoretikal3.7
Permintaan4.3
Theta-0.0107
Nilai Intrinsik3.525
Volum0
Vega0.0025
Nilai Masa-3.525
Buka Faedah0
Rho0.0019
Delta / Theta-86.7764
FOSL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|3.00P
Delta-0.0927
Imp Vol3.1058
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-3.525
Volum0
Vega0.003
Nilai Masa3.525
Buka Faedah1
Rho-0.0007
Delta / Theta5.7257
|
|
6.525 |
Harga @ Okt. 22, 2026 19:59 GMT |
| 0.6 |
-25% |
0.5 |
0.65 |
17 |
7.00 |
0 |
0% |
0.55 |
1.3 |
0 |
FOSL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolFOSL|20261120|7.00C
Delta0.4631
Imp Vol1.0485
Bidaan0.5
Gamma0.2068
Teoretikal0.58
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-0.475
Volum17
Vega0.0073
Nilai Masa1.075
Buka Faedah192
Rho0.0019
Delta / Theta-34.5222
FOSL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|7.00P
Delta-0.5683
Imp Vol0.8682
Bidaan0.55
Gamma0.2481
Teoretikal0.93
Permintaan1.3
Theta-0.0104
Nilai Intrinsik0.475
Volum0
Vega0.0072
Nilai Masa-0.475
Buka Faedah1
Rho-0.003
Delta / Theta54.8146
|
| 0.41 |
0% |
0.1 |
0.55 |
0 |
8.00 |
0 |
0% |
1.25 |
2 |
0 |
FOSL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolFOSL|20261120|8.00C
Delta0.3011
Imp Vol1.0781
Bidaan0.1
Gamma0.1763
Teoretikal0.33
Permintaan0.55
Theta-0.012
Nilai Intrinsik-1.475
Volum0
Vega0.0064
Nilai Masa1.885
Buka Faedah1,133
Rho0.0013
Delta / Theta-25.0204
FOSL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|8.00P
Delta-0.8024
Imp Vol0.7695
Bidaan1.25
Gamma0.1997
Teoretikal1.63
Permintaan2
Theta-0.0062
Nilai Intrinsik1.475
Volum0
Vega0.0051
Nilai Masa-1.475
Buka Faedah0
Rho-0.0037
Delta / Theta128.7084
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2 |
2.9 |
0 |
FOSL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|9.00C
Delta0.2783
Imp Vol1.445
Bidaan0
Gamma0.1268
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-2.475
Volum0
Vega0.0061
Nilai Masa2.475
Buka Faedah0
Rho0.0011
Delta / Theta-17.9873
FOSL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|9.00P
Delta-0.9601
Imp Vol0.6606
Bidaan2
Gamma0.0743
Teoretikal2.51
Permintaan2.9
Theta-0.0014
Nilai Intrinsik2.475
Volum0
Vega0.0015
Nilai Masa-2.475
Buka Faedah40
Rho-0.0025
Delta / Theta681.4237
|