| 0 |
0% |
2.3 |
3.5 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
FOSL Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|4.00C
Delta0.9194
Imp Vol2.2812
Bidaan2.3
Gamma0.0495
Teoretikal2.9
Permintaan3.5
Theta-0.0165
Nilai Intrinsik2.75
Volum0
Vega0.002
Nilai Masa-2.75
Buka Faedah0
Rho0.0013
Delta / Theta-55.8094
FOSL Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|4.00P
Delta-0.1239
Imp Vol3.1837
Bidaan0
Gamma0.0486
Teoretikal0.35
Permintaan0.7
Theta-0.0307
Nilai Intrinsik-2.75
Volum0
Vega0.0027
Nilai Masa2.75
Buka Faedah0
Rho-0.0004
Delta / Theta4.0384
|
| 0 |
0% |
1.45 |
2.45 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
FOSL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|5.00C
Delta0.8614
Imp Vol1.6781
Bidaan1.45
Gamma0.0995
Teoretikal1.95
Permintaan2.45
Theta-0.018
Nilai Intrinsik1.75
Volum0
Vega0.0029
Nilai Masa-1.75
Buka Faedah10
Rho0.0015
Delta / Theta-47.9807
FOSL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|5.00P
Delta-0.179
Imp Vol2.1967
Bidaan0
Gamma0.0899
Teoretikal0.35
Permintaan0.7
Theta-0.027
Nilai Intrinsik-1.75
Volum0
Vega0.0035
Nilai Masa1.75
Buka Faedah300
Rho-0.0005
Delta / Theta6.6272
|
| 0 |
0% |
0.3 |
1.65 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
FOSL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|6.00C
Delta0.7618
Imp Vol1.0048
Bidaan0.3
Gamma0.2327
Teoretikal0.975
Permintaan1.65
Theta-0.0152
Nilai Intrinsik0.75
Volum0
Vega0.0041
Nilai Masa-0.75
Buka Faedah76
Rho0.0016
Delta / Theta-50.2698
FOSL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|6.00P
Delta-0.2817
Imp Vol1.3958
Bidaan0
Gamma0.1828
Teoretikal0.375
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-0.75
Volum0
Vega0.0045
Nilai Masa0.75
Buka Faedah12
Rho-0.0008
Delta / Theta12.7691
|
|
6.75 |
Harga @ Okt. 02, 2026 15:02 GMT |
| 0 |
0% |
0.1 |
0.7 |
0 |
7.00 |
0 |
0% |
0.25 |
0.6 |
0 |
FOSL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|7.00C
Delta0.4649
Imp Vol0.9445
Bidaan0.1
Gamma0.3179
Teoretikal0.4
Permintaan0.7
Theta-0.018
Nilai Intrinsik-0.25
Volum0
Vega0.0053
Nilai Masa0.25
Buka Faedah150
Rho0.0011
Delta / Theta-25.7729
FOSL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|7.00P
Delta-0.6029
Imp Vol0.5497
Bidaan0.25
Gamma0.532
Teoretikal0.425
Permintaan0.6
Theta-0.0096
Nilai Intrinsik0.25
Volum0
Vega0.0051
Nilai Masa-0.25
Buka Faedah21
Rho-0.0014
Delta / Theta62.6718
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
0.7 |
1.75 |
0 |
FOSL Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|8.00C
Delta0.3598
Imp Vol1.6408
Bidaan0
Gamma0.1722
Teoretikal0.45
Permintaan0.9
Theta-0.0292
Nilai Intrinsik-1.25
Volum0
Vega0.005
Nilai Masa1.25
Buka Faedah0
Rho0.0008
Delta / Theta-12.3107
FOSL Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|8.00P
Delta-0.9482
Imp Vol0.5276
Bidaan0.7
Gamma0.157
Teoretikal1.25
Permintaan1.75
Theta-0.0022
Nilai Intrinsik1.25
Volum0
Vega0.0014
Nilai Masa-1.25
Buka Faedah1
Rho-0.0013
Delta / Theta424.57
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.55 |
2.7 |
0 |
FOSL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|9.00C
Delta0.2843
Imp Vol1.9182
Bidaan0
Gamma0.1335
Teoretikal0.375
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-2.25
Volum0
Vega0.0045
Nilai Masa2.25
Buka Faedah0
Rho0.0006
Delta / Theta-9.1946
FOSL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261016|9.00P
Delta-0.963
Imp Vol0.8056
Bidaan1.55
Gamma0.0783
Teoretikal2.25
Permintaan2.7
Theta-0.0026
Nilai Intrinsik2.25
Volum0
Vega0.0011
Nilai Masa-2.25
Buka Faedah0
Rho-0.0014
Delta / Theta365.1028
|