| 0 |
0% |
2.4 |
3.9 |
0 |
1.00 |
0.09 |
0% |
0 |
0.1 |
0 |
FOSL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|1.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.125
Volum0
Vega0
Nilai Masa-3.125
Buka Faedah0
Rho0
Delta / Theta0
FOSL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFOSL|20260717|1.00P
Delta-0.0236
Imp Vol6.7842
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-3.125
Volum0
Vega0.0003
Nilai Masa3.215
Buka Faedah6
Rho0
Delta / Theta1.5224
|
| 0 |
0% |
1.4 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
FOSL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|2.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.125
Volum0
Vega0
Nilai Masa-2.125
Buka Faedah0
Rho0
Delta / Theta0
FOSL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|2.00P
Delta-0.0463
Imp Vol3.7011
Bidaan0
Gamma0.0456
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2.125
Volum0
Vega0.0006
Nilai Masa2.125
Buka Faedah8
Rho0
Delta / Theta3.1466
|
| 0 |
0% |
0.4 |
1.2 |
0 |
3.00 |
0.09 |
0% |
0 |
0.05 |
2 |
FOSL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|3.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.125
Volum0
Vega0
Nilai Masa-1.125
Buka Faedah8
Rho0
Delta / Theta0
FOSL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFOSL|20260717|3.00P
Delta-0.0579
Imp Vol1.6066
Bidaan0
Gamma0.1254
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.125
Volum2
Vega0.0007
Nilai Masa1.215
Buka Faedah5
Rho0
Delta / Theta7.6023
|
|
4.125 |
Harga @ Jul. 10, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.2 |
1.5 |
0 |
FOSL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|5.00C
Delta0.336
Imp Vol2.3007
Bidaan0
Gamma0.2759
Teoretikal0.25
Permintaan0.5
Theta-0.0346
Nilai Intrinsik-0.875
Volum0
Vega0.0021
Nilai Masa0.875
Buka Faedah130
Rho0.0002
Delta / Theta-9.7219
FOSL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|5.00P
Delta-0.9986
Imp Vol0.5525
Bidaan0.2
Gamma6.7209
Teoretikal0.85
Permintaan1.5
Theta-0.0001
Nilai Intrinsik0.875
Volum0
Vega0
Nilai Masa-0.875
Buka Faedah0
Rho0
Delta / Theta14,904.4627
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.35 |
2.5 |
0 |
FOSL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|6.00C
Delta0.066
Imp Vol1.64
Bidaan0
Gamma0.136
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.875
Volum0
Vega0.0007
Nilai Masa1.875
Buka Faedah150
Rho0
Delta / Theta-7.6173
FOSL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|6.00P
Delta-0.8605
Imp Vol2.1611
Bidaan1.35
Gamma0.1793
Teoretikal1.92
Permintaan2.5
Theta-0.0193
Nilai Intrinsik1.875
Volum0
Vega0.0013
Nilai Masa-1.875
Buka Faedah0
Rho-0.0008
Delta / Theta44.6104
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.15 |
3.5 |
0 |
FOSL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|7.00C
Delta0.303
Imp Vol4.5419
Bidaan0
Gamma0.1338
Teoretikal0.37
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-2.875
Volum0
Vega0.002
Nilai Masa2.875
Buka Faedah0
Rho0.0002
Delta / Theta-4.6473
FOSL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260717|7.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.875
Volum0
Vega0
Nilai Masa-2.875
Buka Faedah0
Rho0
Delta / Theta0
|