| 0 |
0% |
3.1 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FOSL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|1.00C
Delta0.9964
Imp Vol4.8078
Bidaan3.1
Gamma0.0033
Teoretikal3.81
Permintaan4.1
Theta-0.0025
Nilai Intrinsik3.7494
Volum0
Vega0.0001
Nilai Masa-3.7494
Buka Faedah2
Rho0.0002
Delta / Theta-392.7631
FOSL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|1.00P
Delta-0.0125
Imp Vol6.2809
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.7494
Volum0
Vega0.0002
Nilai Masa3.7494
Buka Faedah0
Rho0
Delta / Theta1.2952
|
| 0 |
0% |
2.2 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FOSL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|2.00C
Delta0.9944
Imp Vol2.6951
Bidaan2.2
Gamma0.0089
Teoretikal2.81
Permintaan3.2
Theta-0.0022
Nilai Intrinsik2.7494
Volum0
Vega0.0001
Nilai Masa-2.7494
Buka Faedah108
Rho0.0004
Delta / Theta-443.1381
FOSL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|2.00P
Delta-0.023
Imp Vol3.6318
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.7494
Volum0
Vega0.0004
Nilai Masa2.7494
Buka Faedah12
Rho0
Delta / Theta2.4478
|
| 0 |
0% |
1.2 |
2 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FOSL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|3.00C
Delta0.9917
Imp Vol1.4856
Bidaan1.2
Gamma0.0229
Teoretikal1.81
Permintaan2
Theta-0.0019
Nilai Intrinsik1.7494
Volum0
Vega0.0002
Nilai Masa-1.7494
Buka Faedah120
Rho0.0006
Delta / Theta-523.878
FOSL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOSL|20260918|3.00P
Delta-0.0394
Imp Vol2.1146
Bidaan0
Gamma0.0605
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.7494
Volum0
Vega0.0006
Nilai Masa1.7994
Buka Faedah23
Rho0
Delta / Theta4.6165
|
|
4.7494 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0.14 |
75% |
0.05 |
0.2 |
13 |
5.00 |
0.57 |
0% |
0.15 |
0.85 |
0 |
FOSL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 75%
SimbolFOSL|20260918|5.00C
Delta0.3758
Imp Vol0.7643
Bidaan0.05
Gamma0.7462
Teoretikal0.13
Permintaan0.2
Theta-0.014
Nilai Intrinsik-0.2506
Volum13
Vega0.0025
Nilai Masa0.3906
Buka Faedah337
Rho0.0003
Delta / Theta-26.9404
FOSL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolFOSL|20260918|5.00P
Delta-0.5365
Imp Vol1.4676
Bidaan0.15
Gamma0.4071
Teoretikal0.5
Permintaan0.85
Theta-0.0274
Nilai Intrinsik0.2506
Volum0
Vega0.0026
Nilai Masa0.3194
Buka Faedah210
Rho-0.0005
Delta / Theta19.5459
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
1.8 |
0% |
0.7 |
1.8 |
0 |
FOSL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|6.00C
Delta0.3471
Imp Vol2.7422
Bidaan0
Gamma0.2024
Teoretikal0.35
Permintaan0.7
Theta-0.0483
Nilai Intrinsik-1.2506
Volum0
Vega0.0025
Nilai Masa1.2506
Buka Faedah219
Rho0.0003
Delta / Theta-7.1921
FOSL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolFOSL|20260918|6.00P
Delta-0.8629
Imp Vol1.352
Bidaan0.7
Gamma0.245
Teoretikal1.25
Permintaan1.8
Theta-0.0137
Nilai Intrinsik1.2506
Volum0
Vega0.0015
Nilai Masa0.5494
Buka Faedah75
Rho-0.0007
Delta / Theta62.9605
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1.7 |
2.8 |
0 |
FOSL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|7.00C
Delta0.2985
Imp Vol3.5129
Bidaan0
Gamma0.1484
Teoretikal0.35
Permintaan0.7
Theta-0.058
Nilai Intrinsik-2.2506
Volum0
Vega0.0023
Nilai Masa2.2506
Buka Faedah248
Rho0.0002
Delta / Theta-5.1437
FOSL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|7.00P
Delta-0.8958
Imp Vol1.9531
Bidaan1.7
Gamma0.1398
Teoretikal2.25
Permintaan2.8
Theta-0.0163
Nilai Intrinsik2.2506
Volum0
Vega0.0012
Nilai Masa-2.2506
Buka Faedah10
Rho-0.0009
Delta / Theta54.8712
|