| 3.9 |
0% |
3.3 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
FOSL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolFOSL|20260821|1.00C
Delta0.9722
Imp Vol5.1944
Bidaan3.3
Gamma0.0103
Teoretikal4.1
Permintaan4.9
Theta-0.0095
Nilai Intrinsik3.965
Volum0
Vega0.0008
Nilai Masa-0.065
Buka Faedah1
Rho0.0004
Delta / Theta-102.1
FOSL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260821|1.00P
Delta-0.0183
Imp Vol4.2377
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-3.965
Volum0
Vega0.0005
Nilai Masa3.965
Buka Faedah0
Rho-0.0001
Delta / Theta3.3857
|
| 3 |
0% |
2.3 |
3.7 |
1 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
FOSL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolFOSL|20260821|2.00C
Delta0.9809
Imp Vol2.0897
Bidaan2.3
Gamma0.0187
Teoretikal3
Permintaan3.7
Theta-0.003
Nilai Intrinsik2.965
Volum1
Vega0.0006
Nilai Masa0.035
Buka Faedah1
Rho0.0011
Delta / Theta-332.3978
FOSL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260821|2.00P
Delta-0.0337
Imp Vol2.4939
Bidaan0
Gamma0.0251
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.965
Volum0
Vega0.0009
Nilai Masa2.965
Buka Faedah2
Rho-0.0001
Delta / Theta6.3594
|
| 0 |
0% |
1.6 |
2.35 |
0 |
3.00 |
0.09 |
0% |
0 |
0.1 |
2 |
FOSL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260821|3.00C
Delta0.9827
Imp Vol1.0713
Bidaan1.6
Gamma0.0334
Teoretikal2
Permintaan2.35
Theta-0.0016
Nilai Intrinsik1.965
Volum0
Vega0.0005
Nilai Masa-1.965
Buka Faedah7
Rho0.0017
Delta / Theta-616.4931
FOSL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFOSL|20260821|3.00P
Delta-0.0561
Imp Vol1.5107
Bidaan0
Gamma0.0626
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.965
Volum2
Vega0.0014
Nilai Masa2.055
Buka Faedah0
Rho-0.0002
Delta / Theta11.617
|
|
4.965 |
Harga @ Jul. 31, 2026 19:29 GMT |
| 1.3 |
0% |
0.15 |
0.9 |
0 |
5.00 |
0.6 |
0% |
0.5 |
0.8 |
0 |
FOSL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFOSL|20260821|5.00C
Delta0.5515
Imp Vol1.1082
Bidaan0.15
Gamma0.2986
Teoretikal0.52
Permintaan0.9
Theta-0.0127
Nilai Intrinsik-0.035
Volum0
Vega0.0047
Nilai Masa1.335
Buka Faedah170
Rho0.0013
Delta / Theta-43.4183
FOSL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFOSL|20260821|5.00P
Delta-0.4368
Imp Vol1.3617
Bidaan0.5
Gamma0.2423
Teoretikal0.65
Permintaan0.8
Theta-0.015
Nilai Intrinsik0.035
Volum0
Vega0.0047
Nilai Masa0.565
Buka Faedah4
Rho-0.0014
Delta / Theta29.0686
|
| 0.25 |
25% |
0.2 |
0.35 |
87 |
6.00 |
0 |
0% |
0.95 |
1.7 |
0 |
FOSL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolFOSL|20260821|6.00C
Delta0.3242
Imp Vol1.27
Bidaan0.2
Gamma0.2373
Teoretikal0.27
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-1.035
Volum87
Vega0.0043
Nilai Masa1.285
Buka Faedah120
Rho0.0008
Delta / Theta-24.737
FOSL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260821|6.00P
Delta-0.6545
Imp Vol1.3675
Bidaan0.95
Gamma0.2261
Teoretikal1.33
Permintaan1.7
Theta-0.014
Nilai Intrinsik1.035
Volum0
Vega0.0044
Nilai Masa-1.035
Buka Faedah0
Rho-0.0021
Delta / Theta46.8224
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.85 |
2.6 |
0 |
FOSL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFOSL|20260821|7.00C
Delta0.3132
Imp Vol1.9514
Bidaan0
Gamma0.1519
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.035
Volum0
Vega0.0042
Nilai Masa2.135
Buka Faedah1
Rho0.0007
Delta / Theta-15.814
FOSL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260821|7.00P
Delta-0.7623
Imp Vol1.5683
Bidaan1.85
Gamma0.1657
Teoretikal2.22
Permintaan2.6
Theta-0.0134
Nilai Intrinsik2.035
Volum0
Vega0.0037
Nilai Masa-2.035
Buka Faedah0
Rho-0.0026
Delta / Theta57.0949
|