| 0 |
0% |
4.1 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
FOSL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|1.00C
Delta0.9983
Imp Vol2.4173
Bidaan4.1
Gamma0.0014
Teoretikal4.7
Permintaan5.3
Theta-0.0005
Nilai Intrinsik4.665
Volum0
Vega0.0001
Nilai Masa-4.665
Buka Faedah2
Rho0.0008
Delta / Theta-2,160.9113
FOSL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|1.00P
Delta-0.0153
Imp Vol3.8648
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-4.665
Volum0
Vega0.0006
Nilai Masa4.665
Buka Faedah0
Rho-0.0001
Delta / Theta3.6579
|
| 0 |
0% |
3.1 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
FOSL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|2.00C
Delta0.9914
Imp Vol1.7726
Bidaan3.1
Gamma0.0083
Teoretikal3.71
Permintaan4.2
Theta-0.0014
Nilai Intrinsik3.665
Volum0
Vega0.0004
Nilai Masa-3.665
Buka Faedah108
Rho0.0015
Delta / Theta-729.5077
FOSL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|2.00P
Delta-0.0688
Imp Vol4.1802
Bidaan0
Gamma0.0201
Teoretikal0.35
Permintaan0.7
Theta-0.0155
Nilai Intrinsik-3.665
Volum0
Vega0.0021
Nilai Masa3.665
Buka Faedah12
Rho-0.0005
Delta / Theta4.4285
|
| 0 |
0% |
2 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
FOSL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|3.00C
Delta0.9896
Imp Vol1.0755
Bidaan2
Gamma0.0163
Teoretikal2.71
Permintaan3.2
Theta-0.0011
Nilai Intrinsik2.665
Volum0
Vega0.0004
Nilai Masa-2.665
Buka Faedah122
Rho0.0022
Delta / Theta-875.7115
FOSL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|3.00P
Delta-0.1118
Imp Vol2.803
Bidaan0
Gamma0.043
Teoretikal0.35
Permintaan0.7
Theta-0.0149
Nilai Intrinsik-2.665
Volum0
Vega0.003
Nilai Masa2.665
Buka Faedah22
Rho-0.0007
Delta / Theta7.4876
|
|
5.665 |
Harga @ Ogos 21, 2026 20:00 GMT |
| 0.32 |
0% |
0.25 |
0.5 |
76 |
6.00 |
0 |
0% |
0.2 |
0.7 |
0 |
FOSL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolFOSL|20260918|6.00C
Delta0.4531
Imp Vol0.7862
Bidaan0.25
Gamma0.3195
Teoretikal0.38
Permintaan0.5
Theta-0.009
Nilai Intrinsik-0.335
Volum76
Vega0.0062
Nilai Masa0.655
Buka Faedah138
Rho0.0017
Delta / Theta-50.3839
FOSL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|6.00P
Delta-0.6403
Imp Vol0.4352
Bidaan0.2
Gamma0.5496
Teoretikal0.45
Permintaan0.7
Theta-0.0043
Nilai Intrinsik0.335
Volum0
Vega0.0059
Nilai Masa-0.335
Buka Faedah1
Rho-0.0025
Delta / Theta150.4551
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.05 |
1.8 |
0 |
FOSL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFOSL|20260918|7.00C
Delta0.3401
Imp Vol1.2544
Bidaan0
Gamma0.1852
Teoretikal0.38
Permintaan0.75
Theta-0.0131
Nilai Intrinsik-1.335
Volum0
Vega0.0058
Nilai Masa1.385
Buka Faedah248
Rho0.0012
Delta / Theta-25.9566
FOSL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|7.00P
Delta-0.7935
Imp Vol0.8008
Bidaan1.05
Gamma0.2283
Teoretikal1.43
Permintaan1.8
Theta-0.006
Nilai Intrinsik1.335
Volum0
Vega0.0045
Nilai Masa-1.335
Buka Faedah10
Rho-0.0032
Delta / Theta132.2046
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
2.05 |
3 |
0 |
FOSL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|8.00C
Delta0.1169
Imp Vol0.923
Bidaan0
Gamma0.1348
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.335
Volum0
Vega0.0031
Nilai Masa2.335
Buka Faedah157
Rho0.0005
Delta / Theta-22.6357
FOSL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260918|8.00P
Delta-0.7711
Imp Vol1.3251
Bidaan2.05
Gamma0.1459
Teoretikal2.53
Permintaan3
Theta-0.0108
Nilai Intrinsik2.335
Volum0
Vega0.0048
Nilai Masa-2.335
Buka Faedah1
Rho-0.0038
Delta / Theta71.4568
|