| 0 |
0% |
8.4 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FOSL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|1.00C
Delta0.9947
Imp Vol7.3864
Bidaan8.4
Gamma0.0013
Teoretikal8.9
Permintaan9.4
Theta-0.0098
Nilai Intrinsik8.685
Volum0
Vega0.0002
Nilai Masa-8.685
Buka Faedah0
Rho0.0002
Delta / Theta-101.3847
FOSL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|1.00P
Delta-0.0048
Imp Vol7.2078
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-8.685
Volum0
Vega0.0002
Nilai Masa8.685
Buka Faedah0
Rho0
Delta / Theta0.555
|
| 0 |
0% |
7.4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FOSL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|2.00C
Delta0.984
Imp Vol6.1125
Bidaan7.4
Gamma0.0042
Teoretikal7.95
Permintaan8.5
Theta-0.0213
Nilai Intrinsik7.685
Volum0
Vega0.0006
Nilai Masa-7.685
Buka Faedah0
Rho0.0004
Delta / Theta-46.2575
FOSL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|2.00P
Delta-0.0075
Imp Vol4.9867
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-7.685
Volum0
Vega0.0003
Nilai Masa7.685
Buka Faedah0
Rho0
Delta / Theta0.8444
|
| 0 |
0% |
6.4 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FOSL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|3.00C
Delta0.9891
Imp Vol3.8066
Bidaan6.4
Gamma0.0049
Teoretikal6.9
Permintaan7.4
Theta-0.0097
Nilai Intrinsik6.685
Volum0
Vega0.0004
Nilai Masa-6.685
Buka Faedah0
Rho0.0007
Delta / Theta-101.4532
FOSL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20261120|3.00P
Delta-0.0103
Imp Vol3.7576
Bidaan0
Gamma0.0047
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-6.685
Volum0
Vega0.0004
Nilai Masa6.685
Buka Faedah1
Rho0
Delta / Theta1.1657
|
|
9.685 |
Harga @ Nov. 11, 2026 20:29 GMT |
| 0.4 |
122.22% |
0.3 |
0.45 |
80 |
10.00 |
0.52 |
0% |
0.45 |
0.75 |
6 |
FOSL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 122.22%
SimbolFOSL|20261120|10.00C
Delta0.4775
Imp Vol0.6957
Bidaan0.3
Gamma0.3695
Teoretikal0.37
Permintaan0.45
Theta-0.0243
Nilai Intrinsik-0.315
Volum80
Vega0.0062
Nilai Masa0.715
Buka Faedah55
Rho0.0011
Delta / Theta-19.6337
FOSL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolFOSL|20261120|10.00P
Delta-0.5092
Imp Vol0.8639
Bidaan0.45
Gamma0.2983
Teoretikal0.6
Permintaan0.75
Theta-0.0291
Nilai Intrinsik0.315
Volum6
Vega0.0062
Nilai Masa0.205
Buka Faedah2
Rho-0.0012
Delta / Theta17.4727
|
| 0.22 |
0% |
0.15 |
0.25 |
16 |
11.00 |
1.25 |
0% |
1.05 |
1.4 |
11 |
FOSL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolFOSL|20261120|11.00C
Delta0.2514
Imp Vol0.9216
Bidaan0.15
Gamma0.2231
Teoretikal0.2
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-1.315
Volum16
Vega0.0049
Nilai Masa1.535
Buka Faedah0
Rho0.0006
Delta / Theta-9.8456
FOSL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFOSL|20261120|11.00P
Delta-0.82
Imp Vol0.71
Bidaan1.05
Gamma0.2401
Teoretikal1.22
Permintaan1.4
Theta-0.0153
Nilai Intrinsik1.315
Volum11
Vega0.0041
Nilai Masa-0.065
Buka Faedah0
Rho-0.0017
Delta / Theta53.6293
|