| 0 |
0% |
2 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
FOSL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260220|1.00C
Delta0.9595
Imp Vol5.0047
Bidaan2
Gamma0.026
Teoretikal2.5
Permintaan3
Theta-0.0105
Nilai Intrinsik2.445
Volum0
Vega0.0006
Nilai Masa-2.445
Buka Faedah0
Rho0.0003
Delta / Theta-91.4747
FOSL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260220|1.00P
Delta-0.0348
Imp Vol13.9348
Bidaan0
Gamma0.0082
Teoretikal0.7
Permintaan0.7
Theta-0.0255
Nilai Intrinsik-2.445
Volum0
Vega0.0005
Nilai Masa2.445
Buka Faedah0
Rho-0.0003
Delta / Theta1.3626
|
| 0 |
0% |
1 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
FOSL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260220|2.00C
Delta0.9275
Imp Vol2.2063
Bidaan1
Gamma0.0934
Teoretikal1.47
Permintaan1.95
Theta-0.0074
Nilai Intrinsik1.445
Volum0
Vega0.0009
Nilai Masa-1.445
Buka Faedah0
Rho0.0006
Delta / Theta-124.7174
FOSL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260220|2.00P
Delta-0.1437
Imp Vol6.6743
Bidaan0
Gamma0.0508
Teoretikal0.7
Permintaan0.7
Theta-0.036
Nilai Intrinsik-1.445
Volum0
Vega0.0015
Nilai Masa1.445
Buka Faedah0
Rho-0.0004
Delta / Theta3.9903
|
| 0.83 |
0% |
0.15 |
1.1 |
0 |
3.00 |
0.17 |
13.33% |
0 |
0.35 |
1 |
FOSL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolFOSL|20260220|3.00C
Delta0.7219
Imp Vol1.5216
Bidaan0.15
Gamma0.3297
Teoretikal0.63
Permintaan1.1
Theta-0.0124
Nilai Intrinsik0.445
Volum0
Vega0.0022
Nilai Masa0.385
Buka Faedah40
Rho0.0007
Delta / Theta-58.3271
FOSL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolFOSL|20260220|3.00P
Delta-0.2662
Imp Vol1.3596
Bidaan0
Gamma0.3613
Teoretikal0.17
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-0.445
Volum1
Vega0.0022
Nilai Masa0.615
Buka Faedah168
Rho-0.0004
Delta / Theta25.1979
|
|
3.445 |
Harga @ Feb. 06, 2026 19:59 GMT |
| 0.1 |
0% |
0.1 |
0.45 |
0 |
4.00 |
0.75 |
0% |
0.45 |
1.4 |
0 |
FOSL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFOSL|20260220|4.00C
Delta0.3925
Imp Vol1.787
Bidaan0.1
Gamma0.3216
Teoretikal0.28
Permintaan0.45
Theta-0.0165
Nilai Intrinsik-0.555
Volum0
Vega0.0026
Nilai Masa0.655
Buka Faedah180
Rho0.0004
Delta / Theta-23.7698
FOSL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFOSL|20260220|4.00P
Delta-0.575
Imp Vol2.0562
Bidaan0.45
Gamma0.2853
Teoretikal0.93
Permintaan1.4
Theta-0.019
Nilai Intrinsik0.555
Volum0
Vega0.0026
Nilai Masa0.195
Buka Faedah129
Rho-0.0009
Delta / Theta30.2559
|
| 0.07 |
0% |
0 |
0.2 |
0 |
5.00 |
1.29 |
0% |
1.05 |
2.3 |
0 |
FOSL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFOSL|20260220|5.00C
Delta0.2655
Imp Vol2.2823
Bidaan0
Gamma0.2148
Teoretikal0.2
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-1.555
Volum0
Vega0.0022
Nilai Masa1.625
Buka Faedah699
Rho0.0003
Delta / Theta-14.7969
FOSL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolFOSL|20260220|5.00P
Delta-0.8259
Imp Vol1.7548
Bidaan1.05
Gamma0.22
Teoretikal1.68
Permintaan2.3
Theta-0.0104
Nilai Intrinsik1.555
Volum0
Vega0.0017
Nilai Masa-0.265
Buka Faedah2
Rho-0.0012
Delta / Theta79.1426
|
| 0.08 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.05 |
3.3 |
0 |
FOSL Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFOSL|20260220|6.00C
Delta0.4722
Imp Vol5.0701
Bidaan0
Gamma0.1174
Teoretikal0.75
Permintaan0.75
Theta-0.0483
Nilai Intrinsik-2.555
Volum0
Vega0.0027
Nilai Masa2.635
Buka Faedah5
Rho0.0003
Delta / Theta-9.78
FOSL Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOSL|20260220|6.00P
Delta-0.8535
Imp Vol2.2647
Bidaan2.05
Gamma0.1524
Teoretikal2.68
Permintaan3.3
Theta-0.012
Nilai Intrinsik2.555
Volum0
Vega0.0015
Nilai Masa-2.555
Buka Faedah0
Rho-0.0015
Delta / Theta70.9738
|