0 |
0% |
27.3 |
30.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
FBIN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|45.00C
Delta0.9323
Imp Vol1.7203
Bidaan27.3
Gamma0.0048
Teoretikal29.1
Permintaan30.9
Theta-0.107
Nilai Intrinsik28.1
Volum0
Vega0.0205
Nilai Masa-28.1
Buka Faedah0
Rho0.0182
Delta / Theta-8.7154
FBIN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.1
Volum0
Vega0
Nilai Masa28.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
26 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
FBIN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|50.00C
Delta0.9146
Imp Vol1.4545
Bidaan22.4
Gamma0.0068
Teoretikal24.2
Permintaan26
Theta-0.1087
Nilai Intrinsik23.1
Volum0
Vega0.0245
Nilai Masa-23.1
Buka Faedah0
Rho0.0199
Delta / Theta-8.4143
FBIN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.1
Volum0
Vega0
Nilai Masa23.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
FBIN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|55.00C
Delta0.902
Imp Vol1.1298
Bidaan17.2
Gamma0.0097
Teoretikal19.1
Permintaan21
Theta-0.0947
Nilai Intrinsik18.1
Volum0
Vega0.0271
Nilai Masa-18.1
Buka Faedah0
Rho0.0218
Delta / Theta-9.5267
FBIN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.1
Volum0
Vega0
Nilai Masa18.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.1 |
Harga @ Apr. 30, 2024 20:38 GMT |
1.75 |
0% |
1.25 |
1.8 |
0 |
75.00 |
2.85 |
0% |
3 |
3.4 |
1 |
FBIN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFBIN|20240517|75.00C
Delta0.3948
Imp Vol0.3611
Bidaan1.25
Gamma0.0676
Teoretikal1.52
Permintaan1.8
Theta-0.0674
Nilai Intrinsik-1.9
Volum0
Vega0.0607
Nilai Masa3.65
Buka Faedah19
Rho0.0127
Delta / Theta-5.854
FBIN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolFBIN|20240517|75.00P
Delta-0.6146
Imp Vol0.3448
Bidaan3
Gamma0.0708
Teoretikal3.2
Permintaan3.4
Theta-0.0567
Nilai Intrinsik1.9
Volum1
Vega0.0602
Nilai Masa0.95
Buka Faedah53
Rho-0.018
Delta / Theta10.8387
|
0.39 |
0% |
0.15 |
0.45 |
0 |
80.00 |
4.11 |
0% |
6.6 |
9.1 |
0 |
FBIN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolFBIN|20240517|80.00C
Delta0.1187
Imp Vol0.3362
Bidaan0.15
Gamma0.0374
Teoretikal0.3
Permintaan0.45
Theta-0.0319
Nilai Intrinsik-6.9
Volum0
Vega0.0313
Nilai Masa7.29
Buka Faedah190
Rho0.0039
Delta / Theta-3.7237
FBIN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolFBIN|20240517|80.00P
Delta-0.7687
Imp Vol0.5247
Bidaan6.6
Gamma0.0372
Teoretikal7.85
Permintaan9.1
Theta-0.0686
Nilai Intrinsik6.9
Volum0
Vega0.0479
Nilai Masa-2.79
Buka Faedah41
Rho-0.0219
Delta / Theta11.2134
|
0.17 |
0% |
0.05 |
0.6 |
0 |
85.00 |
0 |
0% |
9.6 |
13.3 |
0 |
FBIN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolFBIN|20240517|85.00C
Delta0.0923
Imp Vol0.5
Bidaan0.05
Gamma0.021
Teoretikal0.33
Permintaan0.6
Theta-0.0391
Nilai Intrinsik-11.9
Volum0
Vega0.0261
Nilai Masa12.07
Buka Faedah63
Rho0.003
Delta / Theta-2.3617
FBIN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIN|20240517|85.00P
Delta-0.7777
Imp Vol0.8165
Bidaan9.6
Gamma0.0233
Teoretikal13.3
Permintaan13.3
Theta-0.1065
Nilai Intrinsik11.9
Volum0
Vega0.0469
Nilai Masa-11.9
Buka Faedah0
Rho-0.0242
Delta / Theta7.3028
|