| 0 |
0% |
36 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FTV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|30.00C
Delta0.9993
Imp Vol1.8904
Bidaan36
Gamma0.0001
Teoretikal37.78
Permintaan39.5
Theta-0.005
Nilai Intrinsik37.84
Volum0
Vega0.0002
Nilai Masa-37.84
Buka Faedah0
Rho0.0057
Delta / Theta-198.1231
FTV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|30.00P
Delta-0.0034
Imp Vol2.314
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-37.84
Volum0
Vega0.001
Nilai Masa37.84
Buka Faedah0
Rho0
Delta / Theta0.2145
|
| 0 |
0% |
31 |
34.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FTV Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|35.00C
Delta0.9981
Imp Vol1.715
Bidaan31
Gamma0.0004
Teoretikal32.79
Permintaan34.5
Theta-0.0097
Nilai Intrinsik32.84
Volum0
Vega0.0006
Nilai Masa-32.84
Buka Faedah0
Rho0.0067
Delta / Theta-102.3871
FTV Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|35.00P
Delta-0.045
Imp Vol3.2484
Bidaan0
Gamma0.0031
Teoretikal0.68
Permintaan1.35
Theta-0.2062
Nilai Intrinsik-32.84
Volum0
Vega0.0089
Nilai Masa32.84
Buka Faedah0
Rho-0.0007
Delta / Theta0.2184
|
| 0 |
0% |
26.8 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FTV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|40.00C
Delta0.9631
Imp Vol2.3435
Bidaan26.8
Gamma0.0037
Teoretikal28.15
Permintaan29.5
Theta-0.1298
Nilai Intrinsik27.84
Volum0
Vega0.0076
Nilai Masa-27.84
Buka Faedah0
Rho0.0071
Delta / Theta-7.4186
FTV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|40.00P
Delta-0.0634
Imp Vol2.8695
Bidaan0
Gamma0.0046
Teoretikal0.88
Permintaan1.75
Theta-0.2388
Nilai Intrinsik-27.84
Volum0
Vega0.0117
Nilai Masa27.84
Buka Faedah0
Rho-0.0009
Delta / Theta0.2656
|
|
67.84 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
70.00 |
0 |
0% |
1.25 |
3.9 |
0 |
FTV Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|70.00C
Delta0.2846
Imp Vol0.3861
Bidaan0
Gamma0.0936
Teoretikal0.63
Permintaan1.25
Theta-0.0896
Nilai Intrinsik-2.16
Volum0
Vega0.0318
Nilai Masa2.16
Buka Faedah28
Rho0.0036
Delta / Theta-3.1776
FTV Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|70.00P
Delta-0.7727
Imp Vol0.3034
Bidaan1.25
Gamma0.1103
Teoretikal2.58
Permintaan3.9
Theta-0.0573
Nilai Intrinsik2.16
Volum0
Vega0.0283
Nilai Masa-2.16
Buka Faedah1
Rho-0.0079
Delta / Theta13.4833
|
| 0 |
0% |
0 |
1.75 |
0 |
75.00 |
0 |
0% |
5.3 |
9.1 |
0 |
FTV Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|75.00C
Delta0.2083
Imp Vol0.8369
Bidaan0
Gamma0.0365
Teoretikal0.87
Permintaan1.75
Theta-0.1621
Nilai Intrinsik-7.16
Volum0
Vega0.0269
Nilai Masa7.16
Buka Faedah2
Rho0.0025
Delta / Theta-1.2847
FTV Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|75.00P
Delta-0.9818
Imp Vol0.3675
Bidaan5.3
Gamma0.0136
Teoretikal7.25
Permintaan9.1
Theta-0.0085
Nilai Intrinsik7.16
Volum0
Vega0.004
Nilai Masa-7.16
Buka Faedah0
Rho-0.0041
Delta / Theta115.0575
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
10.5 |
14 |
0 |
FTV Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|80.00C
Delta0.1656
Imp Vol1.1371
Bidaan0
Gamma0.0233
Teoretikal0.87
Permintaan1.75
Theta-0.1906
Nilai Intrinsik-12.16
Volum0
Vega0.0233
Nilai Masa12.16
Buka Faedah2
Rho0.002
Delta / Theta-0.8688
FTV Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|80.00P
Delta-0.9872
Imp Vol0.557
Bidaan10.5
Gamma0.0066
Teoretikal12.25
Permintaan14
Theta-0.0098
Nilai Intrinsik12.16
Volum0
Vega0.003
Nilai Masa-12.16
Buka Faedah0
Rho-0.0042
Delta / Theta100.8262
|