| 0 |
0% |
27.5 |
30.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|30.00C
Delta0.9983
Imp Vol4.6527
Bidaan27.5
Gamma0.0004
Teoretikal29.41
Permintaan30.7
Theta-0.0422
Nilai Intrinsik29.4
Volum0
Vega0.0002
Nilai Masa-29.4
Buka Faedah0
Rho0.0008
Delta / Theta-23.6423
FTV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|30.00P
Delta-0.0619
Imp Vol10.2779
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-1.9501
Nilai Intrinsik-29.4
Volum0
Vega0.0038
Nilai Masa29.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0317
|
| 0 |
0% |
22.5 |
25.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|35.00C
Delta0.9979
Imp Vol3.6412
Bidaan22.5
Gamma0.0006
Teoretikal24.41
Permintaan25.6
Theta-0.0395
Nilai Intrinsik24.4
Volum0
Vega0.0002
Nilai Masa-24.4
Buka Faedah0
Rho0.001
Delta / Theta-25.2381
FTV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|35.00P
Delta-0.0764
Imp Vol8.3457
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-1.8626
Nilai Intrinsik-24.4
Volum0
Vega0.0045
Nilai Masa24.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.041
|
| 0 |
0% |
17.5 |
20.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|40.00C
Delta0.9975
Imp Vol2.7629
Bidaan17.5
Gamma0.0009
Teoretikal19.41
Permintaan20.9
Theta-0.0367
Nilai Intrinsik19.4
Volum0
Vega0.0002
Nilai Masa-19.4
Buka Faedah0
Rho0.0011
Delta / Theta-27.1639
FTV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|40.00P
Delta-0.0951
Imp Vol6.6548
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-1.7501
Nilai Intrinsik-19.4
Volum0
Vega0.0053
Nilai Masa19.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0544
|
|
59.4 |
Harga @ Ogos 20, 2026 20:56 GMT |
| 0.12 |
-86.52% |
0.05 |
0.25 |
8 |
60.00 |
1.36 |
0% |
0 |
1.9 |
0 |
FTV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -86.52%
SimbolFTV|20260821|60.00C
Delta0.2658
Imp Vol0.3006
Bidaan0.05
Gamma0.3511
Teoretikal0.15
Permintaan0.25
Theta-0.1547
Nilai Intrinsik-0.6
Volum8
Vega0.0102
Nilai Masa0.72
Buka Faedah19
Rho0.0004
Delta / Theta-1.7188
FTV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolFTV|20260821|60.00P
Delta-0.6479
Imp Vol0.4864
Bidaan0
Gamma0.2463
Teoretikal0.95
Permintaan1.9
Theta-0.2777
Nilai Intrinsik0.6
Volum0
Vega0.0115
Nilai Masa0.76
Buka Faedah26
Rho-0.0009
Delta / Theta2.3328
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
4.2 |
6.7 |
0 |
FTV Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|65.00C
Delta0.0413
Imp Vol0.9764
Bidaan0
Gamma0.0291
Teoretikal0.05
Permintaan0.1
Theta-0.1346
Nilai Intrinsik-5.6
Volum0
Vega0.0028
Nilai Masa5.6
Buka Faedah424
Rho0.0001
Delta / Theta-0.3072
FTV Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|65.00P
Delta-0.9855
Imp Vol0.7882
Bidaan4.2
Gamma0.0152
Teoretikal5.61
Permintaan6.7
Theta-0.0421
Nilai Intrinsik5.6
Volum0
Vega0.0011
Nilai Masa-5.6
Buka Faedah0
Rho-0.0008
Delta / Theta23.3946
|
| 0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
9.2 |
11.7 |
0 |
FTV Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|70.00C
Delta0.1996
Imp Vol3.3672
Bidaan0
Gamma0.0267
Teoretikal1.08
Permintaan2.15
Theta-1.4645
Nilai Intrinsik-10.6
Volum0
Vega0.0087
Nilai Masa10.6
Buka Faedah253
Rho0.0003
Delta / Theta-0.1363
FTV Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|70.00P
Delta-0.9908
Imp Vol1.3226
Bidaan9.2
Gamma0.0061
Teoretikal10.61
Permintaan11.7
Theta-0.048
Nilai Intrinsik10.6
Volum0
Vega0.0008
Nilai Masa-10.6
Buka Faedah0
Rho-0.0008
Delta / Theta20.662
|