0 |
0% |
29.1 |
33 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
FTV Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|45.00C
Delta0.9939
Imp Vol0.8489
Bidaan29.1
Gamma0.001
Teoretikal31.05
Permintaan33
Theta-0.0101
Nilai Intrinsik30.91
Volum0
Vega0.0032
Nilai Masa-30.91
Buka Faedah0
Rho0.0292
Delta / Theta-98.3862
FTV Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|45.00P
Delta-0.0206
Imp Vol1.0759
Bidaan0
Gamma0.0024
Teoretikal0.17
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-30.91
Volum0
Vega0.0097
Nilai Masa30.91
Buka Faedah0
Rho-0.0011
Delta / Theta0.9585
|
0 |
0% |
24 |
28.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
FTV Beli 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|50.00C
Delta0.9952
Imp Vol0.6483
Bidaan24
Gamma0.001
Teoretikal26.05
Permintaan28.1
Theta-0.0085
Nilai Intrinsik25.91
Volum0
Vega0.0026
Nilai Masa-25.91
Buka Faedah0
Rho0.0325
Delta / Theta-117.3162
FTV Jual 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|50.00P
Delta-0.0133
Imp Vol0.7734
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-25.91
Volum0
Vega0.0067
Nilai Masa25.91
Buka Faedah0
Rho-0.0007
Delta / Theta1.2551
|
0 |
0% |
19.1 |
23.2 |
0 |
55.00 |
0 |
0% |
0 |
0.4 |
0 |
FTV Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|55.00C
Delta0.9786
Imp Vol0.6501
Bidaan19.1
Gamma0.004
Teoretikal21.15
Permintaan23.2
Theta-0.0188
Nilai Intrinsik20.91
Volum0
Vega0.0099
Nilai Masa-20.91
Buka Faedah0
Rho0.0349
Delta / Theta-52.038
FTV Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|55.00P
Delta-0.0335
Imp Vol0.7282
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.4
Theta-0.0217
Nilai Intrinsik-20.91
Volum0
Vega0.0145
Nilai Masa20.91
Buka Faedah0
Rho-0.0017
Delta / Theta1.5411
|
|
75.91 |
Harga @ Mac 24, 2025 20:55 GMT |
0.43 |
86.96% |
0.2 |
0.45 |
1 |
80.00 |
6.15 |
0% |
4.1 |
4.4 |
0 |
FTV Beli 80.00
Tamat: Apr. 17, 2025
Akhir: 0.43
Prbhn.: 86.96%
SimbolFTV|20250417|80.00C
Delta0.1907
Imp Vol0.2156
Bidaan0.2
Gamma0.0648
Teoretikal0.43
Permintaan0.45
Theta-0.0253
Nilai Intrinsik-4.09
Volum1
Vega0.0529
Nilai Masa4.52
Buka Faedah85
Rho0.0092
Delta / Theta-7.5434
FTV Jual 80.00
Tamat: Apr. 17, 2025
Akhir: 6.15
Prbhn.: 0%
SimbolFTV|20250417|80.00P
Delta-0.8615
Imp Vol0.1901
Bidaan4.1
Gamma0.0625
Teoretikal4.25
Permintaan4.4
Theta-0.0127
Nilai Intrinsik4.09
Volum0
Vega0.042
Nilai Masa2.06
Buka Faedah4
Rho-0.0239
Delta / Theta67.7584
|
0.05 |
0% |
0 |
0.3 |
0 |
85.00 |
0 |
0% |
7.9 |
10.8 |
0 |
FTV Beli 85.00
Tamat: Apr. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFTV|20250417|85.00C
Delta0.0651
Imp Vol0.2783
Bidaan0
Gamma0.0234
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-9.09
Volum0
Vega0.0247
Nilai Masa9.14
Buka Faedah26
Rho0.0032
Delta / Theta-4.387
FTV Jual 85.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|85.00P
Delta-0.8889
Imp Vol0.358
Bidaan7.9
Gamma0.0281
Teoretikal9.35
Permintaan10.8
Theta-0.0227
Nilai Intrinsik9.09
Volum0
Vega0.0362
Nilai Masa-9.09
Buka Faedah0
Rho-0.0262
Delta / Theta39.1899
|
0 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
12.5 |
16 |
0 |
FTV Beli 90.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|90.00C
Delta0.107
Imp Vol0.5005
Bidaan0
Gamma0.0189
Teoretikal0.48
Permintaan0.95
Theta-0.0382
Nilai Intrinsik-14.09
Volum0
Vega0.0359
Nilai Masa14.09
Buka Faedah0
Rho0.005
Delta / Theta-2.7991
FTV Jual 90.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTV|20250417|90.00P
Delta-0.9315
Imp Vol0.4465
Bidaan12.5
Gamma0.0158
Teoretikal14.25
Permintaan16
Theta-0.0192
Nilai Intrinsik14.09
Volum0
Vega0.0251
Nilai Masa-14.09
Buka Faedah0
Rho-0.0252
Delta / Theta48.4836
|