| 0 |
0% |
26.7 |
30.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|30.00C
Delta0.9823
Imp Vol1.4075
Bidaan26.7
Gamma0.0021
Teoretikal28.65
Permintaan30.6
Theta-0.022
Nilai Intrinsik28.44
Volum0
Vega0.0062
Nilai Masa-28.44
Buka Faedah0
Rho0.0173
Delta / Theta-44.5719
FTV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|30.00P
Delta-0.0636
Imp Vol2.1627
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.0875
Nilai Intrinsik-28.44
Volum0
Vega0.0179
Nilai Masa28.44
Buka Faedah0
Rho-0.0027
Delta / Theta0.7265
|
| 0 |
0% |
21.6 |
25.6 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
FTV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|35.00C
Delta0.9851
Imp Vol1.0214
Bidaan21.6
Gamma0.0025
Teoretikal23.6
Permintaan25.6
Theta-0.0151
Nilai Intrinsik23.44
Volum0
Vega0.0053
Nilai Masa-23.44
Buka Faedah0
Rho0.0205
Delta / Theta-65.124
FTV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|35.00P
Delta-0.0136
Imp Vol1.0059
Bidaan0
Gamma0.0024
Teoretikal0.08
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-23.44
Volum0
Vega0.005
Nilai Masa23.44
Buka Faedah0
Rho-0.0005
Delta / Theta1.1987
|
| 0 |
0% |
16.7 |
20.7 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FTV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|40.00C
Delta0.9679
Imp Vol0.8899
Bidaan16.7
Gamma0.0056
Teoretikal18.7
Permintaan20.7
Theta-0.0239
Nilai Intrinsik18.44
Volum0
Vega0.0103
Nilai Masa-18.44
Buka Faedah0
Rho0.0228
Delta / Theta-40.5449
FTV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|40.00P
Delta-0.0883
Imp Vol1.3032
Bidaan0
Gamma0.0086
Teoretikal0.88
Permintaan1.75
Theta-0.0675
Nilai Intrinsik-18.44
Volum0
Vega0.023
Nilai Masa18.44
Buka Faedah0
Rho-0.0034
Delta / Theta1.307
|
|
58.44 |
Harga @ Jul. 30, 2026 19:56 GMT |
| 1.01 |
-32.67% |
0.55 |
1.2 |
1 |
60.00 |
2.61 |
0% |
0.85 |
3.7 |
0 |
FTV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: -32.67%
SimbolFTV|20260821|60.00C
Delta0.3618
Imp Vol0.2557
Bidaan0.55
Gamma0.1021
Teoretikal0.87
Permintaan1.2
Theta-0.033
Nilai Intrinsik-1.56
Volum1
Vega0.0538
Nilai Masa2.57
Buka Faedah2
Rho0.0122
Delta / Theta-10.9566
FTV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.61
Prbhn.: 0%
SimbolFTV|20260821|60.00P
Delta-0.6483
Imp Vol0.2477
Bidaan0.85
Gamma0.1056
Teoretikal2.28
Permintaan3.7
Theta-0.0271
Nilai Intrinsik1.56
Volum0
Vega0.0531
Nilai Masa1.05
Buka Faedah48
Rho-0.0188
Delta / Theta23.8975
|
| 0.15 |
-40% |
0.05 |
0.2 |
7 |
65.00 |
0 |
0% |
5.1 |
8.6 |
0 |
FTV Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolFTV|20260821|65.00C
Delta0.0713
Imp Vol0.2828
Bidaan0.05
Gamma0.0335
Teoretikal0.13
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-6.56
Volum7
Vega0.0195
Nilai Masa6.71
Buka Faedah421
Rho0.0024
Delta / Theta-5.5204
FTV Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|65.00P
Delta-0.861
Imp Vol0.3854
Bidaan5.1
Gamma0.0409
Teoretikal6.85
Permintaan8.6
Theta-0.0245
Nilai Intrinsik6.56
Volum0
Vega0.0315
Nilai Masa-6.56
Buka Faedah0
Rho-0.0212
Delta / Theta35.1875
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
10.1 |
13.6 |
0 |
FTV Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|70.00C
Delta0.1734
Imp Vol0.707
Bidaan0
Gamma0.0253
Teoretikal0.88
Permintaan1.75
Theta-0.0599
Nilai Intrinsik-11.56
Volum0
Vega0.0368
Nilai Masa11.56
Buka Faedah254
Rho0.0056
Delta / Theta-2.8951
FTV Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|70.00P
Delta-0.8959
Imp Vol0.5595
Bidaan10.1
Gamma0.023
Teoretikal11.85
Permintaan13.6
Theta-0.0293
Nilai Intrinsik11.56
Volum0
Vega0.0257
Nilai Masa-11.56
Buka Faedah0
Rho-0.0227
Delta / Theta30.5368
|