| 0 |
0% |
27.3 |
31.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|30.00C
Delta0.9931
Imp Vol1.2205
Bidaan27.3
Gamma0.0011
Teoretikal29.3
Permintaan31.3
Theta-0.01
Nilai Intrinsik29.17
Volum0
Vega0.0027
Nilai Masa-29.17
Buka Faedah0
Rho0.017
Delta / Theta-99.4696
FTV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|30.00P
Delta-0.0621
Imp Vol2.2406
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-29.17
Volum0
Vega0.0174
Nilai Masa29.17
Buka Faedah0
Rho-0.0025
Delta / Theta0.6727
|
| 0 |
0% |
22.3 |
26.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|35.00C
Delta0.9931
Imp Vol0.9308
Bidaan22.3
Gamma0.0014
Teoretikal24.3
Permintaan26.3
Theta-0.0087
Nilai Intrinsik24.17
Volum0
Vega0.0027
Nilai Masa-24.17
Buka Faedah0
Rho0.0198
Delta / Theta-114.6895
FTV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|35.00P
Delta-0.0767
Imp Vol1.8186
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.0881
Nilai Intrinsik-24.17
Volum0
Vega0.0205
Nilai Masa24.17
Buka Faedah0
Rho-0.003
Delta / Theta0.8708
|
| 0 |
0% |
17.3 |
21.3 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
FTV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|40.00C
Delta0.9936
Imp Vol0.6791
Bidaan17.3
Gamma0.0018
Teoretikal19.3
Permintaan21.3
Theta-0.0073
Nilai Intrinsik19.17
Volum0
Vega0.0025
Nilai Masa-19.17
Buka Faedah0
Rho0.0227
Delta / Theta-136.0485
FTV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|40.00P
Delta-0.0169
Imp Vol0.8112
Bidaan0
Gamma0.0036
Teoretikal0.08
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-19.17
Volum0
Vega0.006
Nilai Masa19.17
Buka Faedah0
Rho-0.0006
Delta / Theta1.4804
|
|
59.17 |
Harga @ Jul. 31, 2026 18:26 GMT |
| 0.9 |
0% |
0.05 |
1.45 |
0 |
60.00 |
0 |
0% |
0.8 |
4.1 |
0 |
FTV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFTV|20260821|60.00C
Delta0.4072
Imp Vol0.1852
Bidaan0.05
Gamma0.1476
Teoretikal0.75
Permintaan1.45
Theta-0.0264
Nilai Intrinsik-0.83
Volum0
Vega0.0551
Nilai Masa1.73
Buka Faedah4
Rho0.0134
Delta / Theta-15.4535
FTV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|60.00P
Delta-0.5366
Imp Vol0.3659
Bidaan0.8
Gamma0.0768
Teoretikal2.45
Permintaan4.1
Theta-0.0466
Nilai Intrinsik0.83
Volum0
Vega0.0564
Nilai Masa-0.83
Buka Faedah48
Rho-0.0164
Delta / Theta11.5222
|
| 0.15 |
0% |
0.05 |
0.5 |
0 |
65.00 |
0 |
0% |
4.4 |
7.9 |
0 |
FTV Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFTV|20260821|65.00C
Delta0.1254
Imp Vol0.3212
Bidaan0.05
Gamma0.0452
Teoretikal0.28
Permintaan0.5
Theta-0.023
Nilai Intrinsik-5.83
Volum0
Vega0.0293
Nilai Masa5.98
Buka Faedah421
Rho0.0041
Delta / Theta-5.4431
FTV Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|65.00P
Delta-0.8395
Imp Vol0.3758
Bidaan4.4
Gamma0.0465
Teoretikal6.15
Permintaan7.9
Theta-0.0275
Nilai Intrinsik5.83
Volum0
Vega0.0345
Nilai Masa-5.83
Buka Faedah0
Rho-0.0213
Delta / Theta30.5083
|
| 0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
9.2 |
12.8 |
0 |
FTV Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|70.00C
Delta0.1991
Imp Vol0.7396
Bidaan0
Gamma0.0266
Teoretikal1.08
Permintaan2.15
Theta-0.0708
Nilai Intrinsik-10.83
Volum0
Vega0.0397
Nilai Masa10.83
Buka Faedah254
Rho0.0062
Delta / Theta-2.8141
FTV Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260821|70.00P
Delta-0.912
Imp Vol0.5012
Bidaan9.2
Gamma0.023
Teoretikal11
Permintaan12.8
Theta-0.0235
Nilai Intrinsik10.83
Volum0
Vega0.0225
Nilai Masa-10.83
Buka Faedah0
Rho-0.021
Delta / Theta38.7401
|