| 0 |
0% |
23.2 |
26.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|30.00C
Delta0.9685
Imp Vol2.4009
Bidaan23.2
Gamma0.0037
Teoretikal24.8
Permintaan26.4
Theta-0.0878
Nilai Intrinsik24.89
Volum0
Vega0.0057
Nilai Masa-24.89
Buka Faedah0
Rho0.0061
Delta / Theta-11.0244
FTV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|30.00P
Delta-0.0725
Imp Vol3.3369
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.2318
Nilai Intrinsik-24.89
Volum0
Vega0.0111
Nilai Masa24.89
Buka Faedah2
Rho-0.001
Delta / Theta0.3129
|
| 0 |
0% |
18.3 |
20.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|35.00C
Delta0.9973
Imp Vol1.1071
Bidaan18.3
Gamma0.0009
Teoretikal19.54
Permintaan20.7
Theta-0.0074
Nilai Intrinsik19.89
Volum0
Vega0.0007
Nilai Masa-19.89
Buka Faedah0
Rho0.0076
Delta / Theta-135.258
FTV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|35.00P
Delta-0.0915
Imp Vol2.6376
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.2182
Nilai Intrinsik-19.89
Volum0
Vega0.0133
Nilai Masa19.89
Buka Faedah4
Rho-0.0012
Delta / Theta0.4193
|
| 0 |
0% |
13.3 |
15.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|40.00C
Delta0.9941
Imp Vol0.8523
Bidaan13.3
Gamma0.0024
Teoretikal14.55
Permintaan15.8
Theta-0.0104
Nilai Intrinsik14.89
Volum0
Vega0.0013
Nilai Masa-14.89
Buka Faedah5
Rho0.0087
Delta / Theta-95.2066
FTV Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|40.00P
Delta-0.1176
Imp Vol2.0197
Bidaan0
Gamma0.0121
Teoretikal1.07
Permintaan2.15
Theta-0.2003
Nilai Intrinsik-14.89
Volum0
Vega0.0159
Nilai Masa14.89
Buka Faedah2
Rho-0.0015
Delta / Theta0.5872
|
|
54.89 |
Harga @ Sep. 11, 2026 17:26 GMT |
| 0 |
0% |
0.45 |
2.8 |
0 |
55.00 |
0 |
0% |
0.8 |
1.3 |
0 |
FTV Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|55.00C
Delta0.4778
Imp Vol0.57
Bidaan0.45
Gamma0.0866
Teoretikal1.63
Permintaan2.8
Theta-0.1166
Nilai Intrinsik-0.11
Volum0
Vega0.0321
Nilai Masa0.11
Buka Faedah22
Rho0.0054
Delta / Theta-4.097
FTV Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|55.00P
Delta-0.5841
Imp Vol0.2477
Bidaan0.8
Gamma0.1961
Teoretikal1.05
Permintaan1.3
Theta-0.0463
Nilai Intrinsik0.11
Volum0
Vega0.0314
Nilai Masa-0.11
Buka Faedah686
Rho-0.006
Delta / Theta12.615
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
4.2 |
6.7 |
0 |
FTV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|60.00C
Delta0.26
Imp Vol0.9059
Bidaan0
Gamma0.0444
Teoretikal1.08
Permintaan2.15
Theta-0.1493
Nilai Intrinsik-5.11
Volum0
Vega0.0262
Nilai Masa5.11
Buka Faedah271
Rho0.0029
Delta / Theta-1.7411
FTV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|60.00P
Delta-0.9785
Imp Vol0.3347
Bidaan4.2
Gamma0.02
Teoretikal5.5
Permintaan6.7
Theta-0.0068
Nilai Intrinsik5.11
Volum0
Vega0.004
Nilai Masa-5.11
Buka Faedah29
Rho-0.0041
Delta / Theta144.3789
|
| 0 |
0% |
0 |
0.15 |
0 |
65.00 |
0 |
0% |
9.3 |
11.8 |
0 |
FTV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|65.00C
Delta0.0372
Imp Vol0.6464
Bidaan0
Gamma0.0156
Teoretikal0.08
Permintaan0.15
Theta-0.0267
Nilai Intrinsik-10.11
Volum0
Vega0.0066
Nilai Masa10.11
Buka Faedah703
Rho0.0004
Delta / Theta-1.3957
FTV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20260918|65.00P
Delta-0.9617
Imp Vol0.6644
Bidaan9.3
Gamma0.0159
Teoretikal10.55
Permintaan11.8
Theta-0.0249
Nilai Intrinsik10.11
Volum0
Vega0.0067
Nilai Masa-10.11
Buka Faedah2
Rho-0.0067
Delta / Theta38.6053
|