0 |
0% |
11 |
15.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
FTV Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|60.00C
Delta0.9959
Imp Vol0.3102
Bidaan11
Gamma0.0021
Teoretikal13.25
Permintaan15.5
Theta-0.0093
Nilai Intrinsik12.79
Volum0
Vega0.0021
Nilai Masa-12.79
Buka Faedah0
Rho0.0359
Delta / Theta-107.3928
FTV Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
FTV Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|65.00C
Delta0.7679
Imp Vol0.7651
Bidaan6
Gamma0.0222
Teoretikal10.3
Permintaan10.3
Theta-0.1011
Nilai Intrinsik7.79
Volum0
Vega0.0547
Nilai Masa-7.79
Buka Faedah0
Rho0.0276
Delta / Theta-7.5926
FTV Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.4 |
0 |
70.00 |
0.5 |
0.5% |
0 |
0.7 |
1 |
FTV Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|70.00C
Delta0.7198
Imp Vol0.3458
Bidaan2.1
Gamma0.0543
Teoretikal4.4
Permintaan4.4
Theta-0.0539
Nilai Intrinsik2.79
Volum0
Vega0.0604
Nilai Masa-2.79
Buka Faedah0
Rho0.0291
Delta / Theta-13.365
FTV Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolFTV|20240719|70.00P
Delta-0.2062
Imp Vol0.2343
Bidaan0
Gamma0.0681
Teoretikal0.5
Permintaan0.7
Theta-0.0253
Nilai Intrinsik-2.79
Volum1
Vega0.0511
Nilai Masa3.29
Buka Faedah84
Rho-0.0084
Delta / Theta8.1336
|
|
72.79 |
Harga @ Jun. 27, 2024 14:31 GMT |
0 |
0% |
0.35 |
0.65 |
0 |
75.00 |
0 |
0% |
0 |
3.2 |
0 |
FTV Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|75.00C
Delta0.2849
Imp Vol0.1602
Bidaan0.35
Gamma0.1181
Teoretikal0.5
Permintaan0.65
Theta-0.0249
Nilai Intrinsik-2.21
Volum0
Vega0.0609
Nilai Masa2.21
Buka Faedah148
Rho0.0122
Delta / Theta-11.4471
FTV Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-2.21
Buka Faedah28
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
4.7 |
9.5 |
0 |
FTV Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah151
Rho0
Delta / Theta0
FTV Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|80.00P
Delta-0.8925
Imp Vol0.3007
Bidaan4.7
Gamma0.0358
Teoretikal7.1
Permintaan9.5
Theta-0.0174
Nilai Intrinsik7.21
Volum0
Vega0.0324
Nilai Masa-7.21
Buka Faedah0
Rho-0.0212
Delta / Theta51.4197
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9.6 |
14.5 |
0 |
FTV Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
FTV Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTV|20240719|85.00P
Delta-0.9331
Imp Vol0.4173
Bidaan9.6
Gamma0.0182
Teoretikal12.05
Permintaan14.5
Theta-0.0168
Nilai Intrinsik12.21
Volum0
Vega0.0226
Nilai Masa-12.21
Buka Faedah0
Rho-0.0204
Delta / Theta55.3766
|