| 0 |
0% |
28.7 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|30.00C
Delta0.9847
Imp Vol1.2696
Bidaan28.7
Gamma0.0018
Teoretikal30.55
Permintaan32.4
Theta-0.0166
Nilai Intrinsik30.35
Volum0
Vega0.0063
Nilai Masa-30.35
Buka Faedah0
Rho0.0222
Delta / Theta-59.1581
FTV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|30.00P
Delta-0.06
Imp Vol1.9771
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0699
Nilai Intrinsik-30.35
Volum0
Vega0.0199
Nilai Masa30.35
Buka Faedah0
Rho-0.0033
Delta / Theta0.8584
|
| 0 |
0% |
23.8 |
27.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|35.00C
Delta0.9775
Imp Vol1.0603
Bidaan23.8
Gamma0.003
Teoretikal25.6
Permintaan27.4
Theta-0.0195
Nilai Intrinsik25.35
Volum0
Vega0.0088
Nilai Masa-25.35
Buka Faedah0
Rho0.0256
Delta / Theta-50.0767
FTV Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|35.00P
Delta-0.0738
Imp Vol1.6134
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.0668
Nilai Intrinsik-25.35
Volum0
Vega0.0234
Nilai Masa25.35
Buka Faedah0
Rho-0.0039
Delta / Theta1.1038
|
| 0 |
0% |
18.8 |
22.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|40.00C
Delta0.9623
Imp Vol0.9019
Bidaan18.8
Gamma0.0054
Teoretikal20.7
Permintaan22.6
Theta-0.0252
Nilai Intrinsik20.35
Volum0
Vega0.0136
Nilai Masa-20.35
Buka Faedah0
Rho0.0287
Delta / Theta-38.2031
FTV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|40.00P
Delta-0.0913
Imp Vol1.2956
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.0629
Nilai Intrinsik-20.35
Volum0
Vega0.0274
Nilai Masa20.35
Buka Faedah0
Rho-0.0046
Delta / Theta1.4517
|
|
60.35 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 0.75 |
0% |
0.45 |
1.9 |
2 |
65.00 |
0 |
0% |
4.2 |
6.6 |
0 |
FTV Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFTV|20261120|65.00C
Delta0.2867
Imp Vol0.4162
Bidaan0.45
Gamma0.0489
Teoretikal1.18
Permintaan1.9
Theta-0.0438
Nilai Intrinsik-4.65
Volum2
Vega0.0569
Nilai Masa5.4
Buka Faedah79
Rho0.0124
Delta / Theta-6.5467
FTV Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|65.00P
Delta-0.7498
Imp Vol0.3659
Bidaan4.2
Gamma0.0528
Teoretikal5.4
Permintaan6.6
Theta-0.0311
Nilai Intrinsik4.65
Volum0
Vega0.0529
Nilai Masa-4.65
Buka Faedah0
Rho-0.0278
Delta / Theta24.0861
|
| 0 |
0% |
0 |
2.35 |
0 |
70.00 |
0 |
0% |
8.7 |
11.1 |
0 |
FTV Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|70.00C
Delta0.2181
Imp Vol0.6095
Bidaan0
Gamma0.0289
Teoretikal1.18
Permintaan2.35
Theta-0.0547
Nilai Intrinsik-9.65
Volum0
Vega0.0492
Nilai Masa9.65
Buka Faedah15
Rho0.0092
Delta / Theta-3.9869
FTV Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|70.00P
Delta-0.8927
Imp Vol0.4205
Bidaan8.7
Gamma0.0271
Teoretikal9.9
Permintaan11.1
Theta-0.0195
Nilai Intrinsik9.65
Volum0
Vega0.0305
Nilai Masa-9.65
Buka Faedah0
Rho-0.0268
Delta / Theta45.7041
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
12.9 |
16.6 |
0 |
FTV Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|75.00C
Delta0.1774
Imp Vol0.753
Bidaan0
Gamma0.0207
Teoretikal1.1
Permintaan2.2
Theta-0.0593
Nilai Intrinsik-14.65
Volum0
Vega0.0435
Nilai Masa14.65
Buka Faedah2
Rho0.0074
Delta / Theta-2.9907
FTV Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261120|75.00P
Delta-0.9464
Imp Vol0.488
Bidaan12.9
Gamma0.0139
Teoretikal14.75
Permintaan16.6
Theta-0.0126
Nilai Intrinsik14.65
Volum0
Vega0.0177
Nilai Masa-14.65
Buka Faedah0
Rho-0.0226
Delta / Theta74.8897
|