| 0 |
0% |
24.9 |
28.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|30.00C
Delta0.9983
Imp Vol1.1466
Bidaan24.9
Gamma0.0004
Teoretikal26.84
Permintaan28.7
Theta-0.0047
Nilai Intrinsik27.63
Volum0
Vega0.0006
Nilai Masa-27.63
Buka Faedah0
Rho0.0115
Delta / Theta-212.5792
FTV Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|30.00P
Delta-0.0671
Imp Vol2.6338
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.1355
Nilai Intrinsik-27.63
Volum0
Vega0.0145
Nilai Masa27.63
Buka Faedah0
Rho-0.0017
Delta / Theta0.4949
|
| 0 |
0% |
20.1 |
23.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|35.00C
Delta0.9877
Imp Vol1.1591
Bidaan20.1
Gamma0.0024
Teoretikal21.9
Permintaan23.7
Theta-0.0174
Nilai Intrinsik22.63
Volum0
Vega0.0035
Nilai Masa-22.63
Buka Faedah0
Rho0.0131
Delta / Theta-56.6348
FTV Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|35.00P
Delta-0.0837
Imp Vol2.1114
Bidaan0
Gamma0.0065
Teoretikal1.07
Permintaan2.15
Theta-0.1285
Nilai Intrinsik-22.63
Volum0
Vega0.0171
Nilai Masa22.63
Buka Faedah0
Rho-0.0021
Delta / Theta0.6512
|
| 0 |
0% |
15 |
18.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FTV Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|40.00C
Delta0.9992
Imp Vol0.5658
Bidaan15
Gamma0.0003
Teoretikal16.85
Permintaan18.7
Theta-0.004
Nilai Intrinsik17.63
Volum0
Vega0.0002
Nilai Masa-17.63
Buka Faedah0
Rho0.0153
Delta / Theta-251.3693
FTV Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|40.00P
Delta-0.1058
Imp Vol1.6522
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-0.1194
Nilai Intrinsik-17.63
Volum0
Vega0.0203
Nilai Masa17.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.8861
|
|
57.63 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0.15 |
0% |
0 |
0.65 |
0 |
60.00 |
0 |
0% |
2.05 |
4.7 |
0 |
FTV Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFTV|20261016|60.00C
Delta0.1855
Imp Vol0.2958
Bidaan0
Gamma0.0812
Teoretikal0.33
Permintaan0.65
Theta-0.0324
Nilai Intrinsik-2.37
Volum0
Vega0.0297
Nilai Masa2.52
Buka Faedah482
Rho0.0039
Delta / Theta-5.7302
FTV Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|60.00P
Delta-0.852
Imp Vol0.2635
Bidaan2.05
Gamma0.0808
Teoretikal3.38
Permintaan4.7
Theta-0.021
Nilai Intrinsik2.37
Volum0
Vega0.0255
Nilai Masa-2.37
Buka Faedah0
Rho-0.0123
Delta / Theta40.6373
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
6.9 |
10.2 |
0 |
FTV Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|65.00C
Delta0.223
Imp Vol0.8107
Bidaan0
Gamma0.0331
Teoretikal1.08
Permintaan2.15
Theta-0.0972
Nilai Intrinsik-7.37
Volum0
Vega0.0332
Nilai Masa7.37
Buka Faedah1
Rho0.0044
Delta / Theta-2.2953
FTV Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|65.00P
Delta-0.8703
Imp Vol0.5834
Bidaan6.9
Gamma0.033
Teoretikal8.55
Permintaan10.2
Theta-0.0452
Nilai Intrinsik7.37
Volum0
Vega0.0234
Nilai Masa-7.37
Buka Faedah0
Rho-0.0146
Delta / Theta19.2738
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
11.7 |
15.1 |
0 |
FTV Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|70.00C
Delta0.0321
Imp Vol0.5567
Bidaan0
Gamma0.0116
Teoretikal0.08
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-12.37
Volum0
Vega0.008
Nilai Masa12.37
Buka Faedah6
Rho0.0007
Delta / Theta-1.997
FTV Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTV|20261016|70.00P
Delta-0.9263
Imp Vol0.7108
Bidaan11.7
Gamma0.018
Teoretikal13.4
Permintaan15.1
Theta-0.0356
Nilai Intrinsik12.37
Volum0
Vega0.0154
Nilai Masa-12.37
Buka Faedah0
Rho-0.0142
Delta / Theta25.9979
|