| 0 |
0% |
23.2 |
27.35 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
FTNT Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260123|50.00C
Delta0.9723
Imp Vol2.4879
Bidaan23.2
Gamma0.0038
Teoretikal25.28
Permintaan27.35
Theta-0.1845
Nilai Intrinsik25.21
Volum0
Vega0.0043
Nilai Masa-25.21
Buka Faedah0
Rho0.0039
Delta / Theta-5.2692
FTNT Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260123|50.00P
Delta-0.1418
Imp Vol5.43
Bidaan0
Gamma0.0061
Teoretikal3.4
Permintaan3.4
Theta-1.3816
Nilai Intrinsik-25.21
Volum0
Vega0.0153
Nilai Masa25.21
Buka Faedah0
Rho-0.001
Delta / Theta0.1026
|
| 0 |
0% |
18.45 |
22 |
0 |
55.00 |
0 |
0% |
0 |
2.52 |
0 |
FTNT Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260123|55.00C
Delta0.9724
Imp Vol1.8746
Bidaan18.45
Gamma0.005
Teoretikal20.23
Permintaan22
Theta-0.1404
Nilai Intrinsik20.21
Volum0
Vega0.0043
Nilai Masa-20.21
Buka Faedah0
Rho0.0043
Delta / Theta-6.9249
FTNT Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260123|55.00P
Delta-0.1497
Imp Vol4.0135
Bidaan0
Gamma0.0085
Teoretikal2.52
Permintaan2.52
Theta-1.0589
Nilai Intrinsik-20.21
Volum0
Vega0.0158
Nilai Masa20.21
Buka Faedah0
Rho-0.001
Delta / Theta0.1414
|
| 0 |
0% |
13.45 |
17 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260123|60.00C
Delta0.9646
Imp Vol1.4196
Bidaan13.45
Gamma0.0081
Teoretikal15.23
Permintaan17
Theta-0.1312
Nilai Intrinsik15.21
Volum0
Vega0.0053
Nilai Masa-15.21
Buka Faedah0
Rho0.0047
Delta / Theta-7.3519
FTNT Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260123|60.00P
Delta-0.1697
Imp Vol3.0241
Bidaan0
Gamma0.0123
Teoretikal2.13
Permintaan2.13
Theta-0.8658
Nilai Intrinsik-15.21
Volum0
Vega0.0172
Nilai Masa15.21
Buka Faedah0
Rho-0.0011
Delta / Theta0.196
|
|
75.21 |
Harga @ Jan. 20, 2026 19:12 GMT |
| 0.66 |
-31.25% |
0.71 |
0.82 |
201 |
76.00 |
1.54 |
13.24% |
1.4 |
1.64 |
10 |
FTNT Beli 76.00
Tamat: Jan. 23, 2026
Akhir: 0.66
Prbhn.: -31.25%
SimbolFTNT|20260123|76.00C
Delta0.4072
Imp Vol0.3911
Bidaan0.71
Gamma0.1454
Teoretikal0.77
Permintaan0.82
Theta-0.1756
Nilai Intrinsik-0.79
Volum201
Vega0.0265
Nilai Masa1.45
Buka Faedah176
Rho0.0025
Delta / Theta-2.318
FTNT Jual 76.00
Tamat: Jan. 23, 2026
Akhir: 1.54
Prbhn.: 13.24%
SimbolFTNT|20260123|76.00P
Delta-0.5847
Imp Vol0.4272
Bidaan1.4
Gamma0.1355
Teoretikal1.54
Permintaan1.64
Theta-0.1856
Nilai Intrinsik0.79
Volum10
Vega0.0266
Nilai Masa0.75
Buka Faedah254
Rho-0.0032
Delta / Theta3.1503
|
| 0.4 |
-34.43% |
0.42 |
0.47 |
145 |
77.00 |
2.25 |
15.98% |
2.09 |
2.33 |
9 |
FTNT Beli 77.00
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: -34.43%
SimbolFTNT|20260123|77.00C
Delta0.2743
Imp Vol0.3934
Bidaan0.42
Gamma0.1241
Teoretikal0.45
Permintaan0.47
Theta-0.1512
Nilai Intrinsik-1.79
Volum145
Vega0.0227
Nilai Masa2.19
Buka Faedah229
Rho0.0017
Delta / Theta-1.8145
FTNT Jual 77.00
Tamat: Jan. 23, 2026
Akhir: 2.25
Prbhn.: 15.98%
SimbolFTNT|20260123|77.00P
Delta-0.7698
Imp Vol0.37
Bidaan2.09
Gamma0.1212
Teoretikal2.25
Permintaan2.33
Theta-0.1228
Nilai Intrinsik1.79
Volum9
Vega0.0207
Nilai Masa0.46
Buka Faedah631
Rho-0.0038
Delta / Theta6.2704
|
| 0.23 |
-32.35% |
0.23 |
0.27 |
84 |
78.00 |
2.99 |
9.93% |
2.77 |
3.15 |
5 |
FTNT Beli 78.00
Tamat: Jan. 23, 2026
Akhir: 0.23
Prbhn.: -32.35%
SimbolFTNT|20260123|78.00C
Delta0.1656
Imp Vol0.3894
Bidaan0.23
Gamma0.0936
Teoretikal0.23
Permintaan0.27
Theta-0.1115
Nilai Intrinsik-2.79
Volum84
Vega0.017
Nilai Masa3.02
Buka Faedah1,162
Rho0.001
Delta / Theta-1.4855
FTNT Jual 78.00
Tamat: Jan. 23, 2026
Akhir: 2.99
Prbhn.: 9.93%
SimbolFTNT|20260123|78.00P
Delta-0.8088
Imp Vol0.4339
Bidaan2.77
Gamma0.0924
Teoretikal2.99
Permintaan3.15
Theta-0.1295
Nilai Intrinsik2.79
Volum5
Vega0.0186
Nilai Masa0.2
Buka Faedah124
Rho-0.004
Delta / Theta6.2448
|