| 0 |
0% |
82.55 |
85.55 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260925|85.00C
Delta0.9999
Imp Vol1.3746
Bidaan82.55
Gamma0
Teoretikal84.09
Permintaan85.55
Theta-0.0094
Nilai Intrinsik84.84
Volum0
Vega0.0001
Nilai Masa-84.84
Buka Faedah0
Rho0.0163
Delta / Theta-106.4284
FTNT Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260925|85.00P
Delta-0.0326
Imp Vol3.0408
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.3696
Nilai Intrinsik-84.84
Volum0
Vega0.017
Nilai Masa84.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.0881
|
| 0 |
0% |
77.6 |
79.8 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 90.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260925|90.00C
Delta0.9993
Imp Vol1.4809
Bidaan77.6
Gamma0.0001
Teoretikal79.1
Permintaan79.8
Theta-0.0153
Nilai Intrinsik79.84
Volum0
Vega0.0006
Nilai Masa-79.84
Buka Faedah1
Rho0.0172
Delta / Theta-65.4479
FTNT Jual 90.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260925|90.00P
Delta-0.0351
Imp Vol2.8204
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3646
Nilai Intrinsik-79.84
Volum0
Vega0.0181
Nilai Masa79.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.0963
|
| 0 |
0% |
72.6 |
75.45 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 95.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260925|95.00C
Delta0.9995
Imp Vol1.2929
Bidaan72.6
Gamma0.0001
Teoretikal74.1
Permintaan75.45
Theta-0.013
Nilai Intrinsik74.84
Volum0
Vega0.0004
Nilai Masa-74.84
Buka Faedah1
Rho0.0182
Delta / Theta-76.669
FTNT Jual 95.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260925|95.00P
Delta-0.0379
Imp Vol2.6115
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.3593
Nilai Intrinsik-74.84
Volum0
Vega0.0193
Nilai Masa74.84
Buka Faedah0
Rho-0.0013
Delta / Theta0.1054
|
|
169.84 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 3.28 |
-59.31% |
3.25 |
3.65 |
41 |
170.00 |
4.3 |
43.33% |
4.2 |
4.6 |
23 |
FTNT Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 3.28
Prbhn.: -59.31%
SimbolFTNT|20260925|170.00C
Delta0.4763
Imp Vol0.4125
Bidaan3.25
Gamma0.0413
Teoretikal3.45
Permintaan3.65
Theta-0.2823
Nilai Intrinsik-0.16
Volum41
Vega0.0932
Nilai Masa3.44
Buka Faedah157
Rho0.0148
Delta / Theta-1.6872
FTNT Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 4.3
Prbhn.: 43.33%
SimbolFTNT|20260925|170.00P
Delta-0.5238
Imp Vol0.4221
Bidaan4.2
Gamma0.0404
Teoretikal4.4
Permintaan4.6
Theta-0.2731
Nilai Intrinsik0.16
Volum23
Vega0.0932
Nilai Masa4.14
Buka Faedah55
Rho-0.0152
Delta / Theta1.918
|
| 2.54 |
-40.24% |
2.31 |
2.66 |
53 |
172.50 |
5.94 |
38.79% |
5.7 |
6.25 |
7 |
FTNT Beli 172.50
Tamat: Sep. 25, 2026
Akhir: 2.54
Prbhn.: -40.24%
SimbolFTNT|20260925|172.50C
Delta0.378
Imp Vol0.4174
Bidaan2.31
Gamma0.0389
Teoretikal2.49
Permintaan2.66
Theta-0.2714
Nilai Intrinsik-2.66
Volum53
Vega0.089
Nilai Masa5.2
Buka Faedah368
Rho0.0118
Delta / Theta-1.393
FTNT Jual 172.50
Tamat: Sep. 25, 2026
Akhir: 5.94
Prbhn.: 38.79%
SimbolFTNT|20260925|172.50P
Delta-0.6186
Imp Vol0.4318
Bidaan5.7
Gamma0.0378
Teoretikal5.97
Permintaan6.25
Theta-0.2659
Nilai Intrinsik2.66
Volum7
Vega0.0892
Nilai Masa3.28
Buka Faedah34
Rho-0.0177
Delta / Theta2.3267
|
| 1.78 |
-47.65% |
1.55 |
1.82 |
28 |
175.00 |
5.45 |
0% |
7.35 |
8.1 |
0 |
FTNT Beli 175.00
Tamat: Sep. 25, 2026
Akhir: 1.78
Prbhn.: -47.65%
SimbolFTNT|20260925|175.00C
Delta0.2864
Imp Vol0.4146
Bidaan1.55
Gamma0.0351
Teoretikal1.69
Permintaan1.82
Theta-0.2405
Nilai Intrinsik-5.16
Volum28
Vega0.0797
Nilai Masa6.94
Buka Faedah217
Rho0.009
Delta / Theta-1.1908
FTNT Jual 175.00
Tamat: Sep. 25, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolFTNT|20260925|175.00P
Delta-0.7046
Imp Vol0.4365
Bidaan7.35
Gamma0.034
Teoretikal7.73
Permintaan8.1
Theta-0.2417
Nilai Intrinsik5.16
Volum0
Vega0.0808
Nilai Masa0.29
Buka Faedah81
Rho-0.0194
Delta / Theta2.9146
|