| 43.92 |
0% |
40.55 |
43 |
0 |
40.00 |
0.19 |
0% |
0 |
2.13 |
0 |
FTNT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 43.92
Prbhn.: 0%
SimbolFTNT|20260320|40.00C
Delta0.9722
Imp Vol8.0086
Bidaan40.55
Gamma0.0019
Teoretikal41.78
Permintaan43
Theta-1.1008
Nilai Intrinsik41.32
Volum0
Vega0.0027
Nilai Masa2.6
Buka Faedah1
Rho0.001
Delta / Theta-0.8832
FTNT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFTNT|20260320|40.00P
Delta-0.0725
Imp Vol11.8998
Bidaan0
Gamma0.0027
Teoretikal2.13
Permintaan2.13
Theta-3.5194
Nilai Intrinsik-41.32
Volum0
Vega0.0058
Nilai Masa41.51
Buka Faedah1
Rho-0.0002
Delta / Theta0.0206
|
| 38.81 |
0% |
35.55 |
38 |
0 |
45.00 |
0.02 |
0% |
0 |
2.13 |
0 |
FTNT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 38.81
Prbhn.: 0%
SimbolFTNT|20260320|45.00C
Delta0.9675
Imp Vol6.8351
Bidaan35.55
Gamma0.0025
Teoretikal36.78
Permintaan38
Theta-1.0706
Nilai Intrinsik36.32
Volum0
Vega0.0031
Nilai Masa2.49
Buka Faedah3
Rho0.0011
Delta / Theta-0.9037
FTNT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFTNT|20260320|45.00P
Delta-0.0844
Imp Vol10.2802
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-3.4132
Nilai Intrinsik-36.32
Volum0
Vega0.0065
Nilai Masa36.34
Buka Faedah1
Rho-0.0002
Delta / Theta0.0247
|
| 36.76 |
0% |
33.3 |
35.5 |
0 |
47.50 |
0.02 |
0% |
0 |
2.13 |
0 |
FTNT Beli 47.50
Tamat: Mac 20, 2026
Akhir: 36.76
Prbhn.: 0%
SimbolFTNT|20260320|47.50C
Delta0.9582
Imp Vol6.6485
Bidaan33.3
Gamma0.0032
Teoretikal34.4
Permintaan35.5
Theta-1.2772
Nilai Intrinsik33.82
Volum0
Vega0.0038
Nilai Masa2.94
Buka Faedah11
Rho0.0012
Delta / Theta-0.7503
FTNT Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFTNT|20260320|47.50P
Delta-0.0911
Imp Vol9.5363
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-3.3514
Nilai Intrinsik-33.82
Volum0
Vega0.0069
Nilai Masa33.84
Buka Faedah53
Rho-0.0002
Delta / Theta0.0272
|
|
81.32 |
Harga @ Mac 20, 2026 17:42 GMT |
| 0.84 |
-58.21% |
0.13 |
0.63 |
1 |
81.50 |
0.45 |
0% |
0.27 |
0.69 |
0 |
FTNT Beli 81.50
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: -58.21%
SimbolFTNT|20260320|81.50C
Delta0.4523
Imp Vol0.2651
Bidaan0.13
Gamma0.3535
Teoretikal0.38
Permintaan0.63
Theta-0.2288
Nilai Intrinsik-0.18
Volum1
Vega0.0167
Nilai Masa1.02
Buka Faedah194
Rho0.001
Delta / Theta-1.9769
FTNT Jual 81.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFTNT|20260320|81.50P
Delta-0.5539
Imp Vol0.2397
Bidaan0.27
Gamma0.3908
Teoretikal0.48
Permintaan0.69
Theta-0.1992
Nilai Intrinsik0.18
Volum0
Vega0.0167
Nilai Masa0.27
Buka Faedah564
Rho-0.0011
Delta / Theta2.7806
|
| 0.09 |
-93.75% |
0.08 |
0.38 |
10 |
82.00 |
0.95 |
102.13% |
0.55 |
1.14 |
11 |
FTNT Beli 82.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -93.75%
SimbolFTNT|20260320|82.00C
Delta0.2066
Imp Vol0.1838
Bidaan0.08
Gamma0.3674
Teoretikal0.09
Permintaan0.38
Theta-0.1142
Nilai Intrinsik-0.68
Volum10
Vega0.0121
Nilai Masa0.77
Buka Faedah313
Rho0.0005
Delta / Theta-1.8094
FTNT Jual 82.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 102.13%
SimbolFTNT|20260320|82.00P
Delta-0.6703
Imp Vol0.3378
Bidaan0.55
Gamma0.2564
Teoretikal0.95
Permintaan1.14
Theta-0.2575
Nilai Intrinsik0.68
Volum11
Vega0.0153
Nilai Masa0.27
Buka Faedah3,929
Rho-0.0013
Delta / Theta2.6029
|
| 0.05 |
-94.62% |
0.02 |
0.1 |
26 |
83.00 |
1.66 |
104.94% |
1.14 |
2.38 |
6 |
FTNT Beli 83.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -94.62%
SimbolFTNT|20260320|83.00C
Delta0.09
Imp Vol0.2852
Bidaan0.02
Gamma0.1346
Teoretikal0.05
Permintaan0.1
Theta-0.1
Nilai Intrinsik-1.68
Volum26
Vega0.0069
Nilai Masa1.73
Buka Faedah211
Rho0.0002
Delta / Theta-0.8994
FTNT Jual 83.00
Tamat: Mac 20, 2026
Akhir: 1.66
Prbhn.: 104.94%
SimbolFTNT|20260320|83.00P
Delta-0.9633
Imp Vol0.2189
Bidaan1.14
Gamma0.0922
Teoretikal1.66
Permintaan2.38
Theta-0.0335
Nilai Intrinsik1.68
Volum6
Vega0.0034
Nilai Masa-0.02
Buka Faedah191
Rho-0.0011
Delta / Theta28.7739
|