| 0 |
0% |
73.1 |
75.5 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
FTNT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260515|40.00C
Delta0.9726
Imp Vol7.2075
Bidaan73.1
Gamma0.0009
Teoretikal74.3
Permintaan75.5
Theta-0.7822
Nilai Intrinsik73.88
Volum0
Vega0.0065
Nilai Masa-73.88
Buka Faedah0
Rho0.0029
Delta / Theta-1.2434
FTNT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260515|40.00P
Delta-0.0008
Imp Vol3.8693
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0189
Nilai Intrinsik-73.88
Volum0
Vega0.0003
Nilai Masa73.88
Buka Faedah1
Rho0
Delta / Theta0.0442
|
| 63 |
0% |
67.8 |
70.45 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
FTNT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 63
Prbhn.: 0%
SimbolFTNT|20260515|45.00C
Delta0.9728
Imp Vol6.2055
Bidaan67.8
Gamma0.001
Teoretikal69.13
Permintaan70.45
Theta-0.6712
Nilai Intrinsik68.88
Volum0
Vega0.0065
Nilai Masa-5.88
Buka Faedah4
Rho0.0034
Delta / Theta-1.4492
FTNT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260515|45.00P
Delta-0.0082
Imp Vol4.6562
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.179
Nilai Intrinsik-68.88
Volum0
Vega0.0023
Nilai Masa68.88
Buka Faedah6
Rho-0.0001
Delta / Theta0.046
|
| 64.07 |
0% |
62.75 |
65.5 |
0 |
50.00 |
0.02 |
-60% |
0 |
0.3 |
5 |
FTNT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 64.07
Prbhn.: 0%
SimbolFTNT|20260515|50.00C
Delta0.9695
Imp Vol5.5665
Bidaan62.75
Gamma0.0012
Teoretikal64.13
Permintaan65.5
Theta-0.6617
Nilai Intrinsik63.88
Volum0
Vega0.0071
Nilai Masa0.19
Buka Faedah2
Rho0.0038
Delta / Theta-1.4653
FTNT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolFTNT|20260515|50.00P
Delta-0.0019
Imp Vol3.2814
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.3
Theta-0.0336
Nilai Intrinsik-63.88
Volum5
Vega0.0006
Nilai Masa63.9
Buka Faedah16
Rho0
Delta / Theta0.0558
|
|
113.88 |
Harga @ Mei 12, 2026 20:13 GMT |
| 2.06 |
-28.97% |
1.41 |
1.88 |
22 |
114.00 |
1.9 |
25.83% |
1.86 |
2.39 |
4 |
FTNT Beli 114.00
Tamat: Mei 15, 2026
Akhir: 2.06
Prbhn.: -28.97%
SimbolFTNT|20260515|114.00C
Delta0.454
Imp Vol0.4781
Bidaan1.41
Gamma0.0807
Teoretikal1.65
Permintaan1.88
Theta-0.3293
Nilai Intrinsik-0.12
Volum22
Vega0.0407
Nilai Masa2.18
Buka Faedah61
Rho0.0041
Delta / Theta-1.3788
FTNT Jual 114.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 25.83%
SimbolFTNT|20260515|114.00P
Delta-0.5639
Imp Vol0.3737
Bidaan1.86
Gamma0.1028
Teoretikal1.9
Permintaan2.39
Theta-0.2463
Nilai Intrinsik0.12
Volum4
Vega0.0404
Nilai Masa1.78
Buka Faedah46
Rho-0.0046
Delta / Theta2.2894
|
| 1.27 |
-45.96% |
1.13 |
1.46 |
397 |
115.00 |
2.57 |
28.5% |
2.39 |
2.88 |
8 |
FTNT Beli 115.00
Tamat: Mei 15, 2026
Akhir: 1.27
Prbhn.: -45.96%
SimbolFTNT|20260515|115.00C
Delta0.3772
Imp Vol0.4839
Bidaan1.13
Gamma0.0765
Teoretikal1.27
Permintaan1.46
Theta-0.3188
Nilai Intrinsik-1.12
Volum397
Vega0.039
Nilai Masa2.39
Buka Faedah4,782
Rho0.0034
Delta / Theta-1.1833
FTNT Jual 115.00
Tamat: Mei 15, 2026
Akhir: 2.57
Prbhn.: 28.5%
SimbolFTNT|20260515|115.00P
Delta-0.6575
Imp Vol0.3853
Bidaan2.39
Gamma0.0931
Teoretikal2.57
Permintaan2.88
Theta-0.2359
Nilai Intrinsik1.12
Volum8
Vega0.0377
Nilai Masa1.45
Buka Faedah80
Rho-0.0053
Delta / Theta2.7877
|
| 0.92 |
-50.54% |
0.86 |
0.97 |
427 |
116.00 |
3.35 |
1.52% |
3 |
3.65 |
4 |
FTNT Beli 116.00
Tamat: Mei 15, 2026
Akhir: 0.92
Prbhn.: -50.54%
SimbolFTNT|20260515|116.00C
Delta0.3021
Imp Vol0.4768
Bidaan0.86
Gamma0.0712
Teoretikal0.92
Permintaan0.97
Theta-0.2879
Nilai Intrinsik-2.12
Volum427
Vega0.0358
Nilai Masa3.04
Buka Faedah352
Rho0.0027
Delta / Theta-1.049
FTNT Jual 116.00
Tamat: Mei 15, 2026
Akhir: 3.35
Prbhn.: 1.52%
SimbolFTNT|20260515|116.00P
Delta-0.7326
Imp Vol0.4052
Bidaan3
Gamma0.0793
Teoretikal3.35
Permintaan3.65
Theta-0.2212
Nilai Intrinsik2.12
Volum4
Vega0.0338
Nilai Masa1.23
Buka Faedah1
Rho-0.0057
Delta / Theta3.3117
|