| 0 |
0% |
2.36 |
3.55 |
0 |
75.00 |
0.38 |
0.38% |
0.3 |
0.4 |
16 |
FTNT Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260417|75.00C
Delta0.7608
Imp Vol0.6298
Bidaan2.36
Gamma0.086
Teoretikal2.955
Permintaan3.55
Theta-0.2856
Nilai Intrinsik2.71
Volum0
Vega0.0178
Nilai Masa-2.71
Buka Faedah274
Rho0.0031
Delta / Theta-2.664
FTNT Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolFTNT|20260417|75.00P
Delta-0.2097
Imp Vol0.5481
Bidaan0.3
Gamma0.0917
Teoretikal0.38
Permintaan0.4
Theta-0.2246
Nilai Intrinsik-2.71
Volum16
Vega0.0165
Nilai Masa3.09
Buka Faedah3,250
Rho-0.0008
Delta / Theta0.9336
|
| 0 |
0% |
2.07 |
2.71 |
0 |
76.00 |
0.54 |
0.54% |
0.49 |
0.76 |
1 |
FTNT Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260417|76.00C
Delta0.6519
Imp Vol0.6929
Bidaan2.07
Gamma0.0931
Teoretikal2.39
Permintaan2.71
Theta-0.3717
Nilai Intrinsik1.71
Volum0
Vega0.0212
Nilai Masa-1.71
Buka Faedah9
Rho0.0026
Delta / Theta-1.7538
FTNT Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolFTNT|20260417|76.00P
Delta-0.2974
Imp Vol0.4914
Bidaan0.49
Gamma0.123
Teoretikal0.54
Permintaan0.76
Theta-0.2417
Nilai Intrinsik-1.71
Volum1
Vega0.0198
Nilai Masa2.25
Buka Faedah322
Rho-0.0012
Delta / Theta1.2304
|
| 1.49 |
1.49% |
1.21 |
1.95 |
2 |
77.00 |
0.88 |
0.88% |
0.77 |
1.19 |
4 |
FTNT Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 1.49
Prbhn.: 1.49%
SimbolFTNT|20260417|77.00C
Delta0.5629
Imp Vol0.5529
Bidaan1.21
Gamma0.1244
Teoretikal1.49
Permintaan1.95
Theta-0.3163
Nilai Intrinsik0.71
Volum2
Vega0.0226
Nilai Masa0.78
Buka Faedah162
Rho0.0023
Delta / Theta-1.7797
FTNT Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolFTNT|20260417|77.00P
Delta-0.4297
Imp Vol0.4751
Bidaan0.77
Gamma0.1444
Teoretikal0.88
Permintaan1.19
Theta-0.2643
Nilai Intrinsik-0.71
Volum4
Vega0.0225
Nilai Masa1.59
Buka Faedah179
Rho-0.0017
Delta / Theta1.626
|
|
77.71 |
Harga @ Apr. 15, 2026 15:15 GMT |
| 1.72 |
1.72% |
0.81 |
1.14 |
1 |
78.00 |
1.38 |
1.38% |
1.24 |
1.74 |
2 |
FTNT Beli 78.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 1.72%
SimbolFTNT|20260417|78.00C
Delta0.4356
Imp Vol0.5391
Bidaan0.81
Gamma0.1275
Teoretikal0.975
Permintaan1.14
Theta-0.3073
Nilai Intrinsik-0.29
Volum1
Vega0.0226
Nilai Masa2.01
Buka Faedah46
Rho0.0018
Delta / Theta-1.4173
FTNT Jual 78.00
Tamat: Apr. 17, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolFTNT|20260417|78.00P
Delta-0.5769
Imp Vol0.4677
Bidaan1.24
Gamma0.1463
Teoretikal1.38
Permintaan1.74
Theta-0.2583
Nilai Intrinsik0.29
Volum2
Vega0.0224
Nilai Masa1.09
Buka Faedah252
Rho-0.0022
Delta / Theta2.233
|
| 0.6 |
0.6% |
0.47 |
0.74 |
5 |
79.00 |
1.72 |
1.72% |
1.88 |
2.39 |
302 |
FTNT Beli 79.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolFTNT|20260417|79.00C
Delta0.3124
Imp Vol0.5313
Bidaan0.47
Gamma0.1163
Teoretikal0.6
Permintaan0.74
Theta-0.2718
Nilai Intrinsik-1.29
Volum5
Vega0.0203
Nilai Masa1.89
Buka Faedah165
Rho0.0013
Delta / Theta-1.1495
FTNT Jual 79.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 1.72%
SimbolFTNT|20260417|79.00P
Delta-0.6938
Imp Vol0.5159
Bidaan1.88
Gamma0.1189
Teoretikal2.135
Permintaan2.39
Theta-0.2547
Nilai Intrinsik1.29
Volum302
Vega0.0201
Nilai Masa0.43
Buka Faedah3,968
Rho-0.0025
Delta / Theta2.7238
|
| 0.41 |
0.41% |
0.29 |
0.72 |
823 |
80.00 |
2.53 |
2.53% |
2.22 |
3.3 |
3 |
FTNT Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolFTNT|20260417|80.00C
Delta0.2241
Imp Vol0.5648
Bidaan0.29
Gamma0.0924
Teoretikal0.41
Permintaan0.72
Theta-0.2438
Nilai Intrinsik-2.29
Volum823
Vega0.0171
Nilai Masa2.7
Buka Faedah1,491
Rho0.0009
Delta / Theta-0.9191
FTNT Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 2.53
Prbhn.: 2.53%
SimbolFTNT|20260417|80.00P
Delta-0.8473
Imp Vol0.4252
Bidaan2.22
Gamma0.0973
Teoretikal2.76
Permintaan3.3
Theta-0.1386
Nilai Intrinsik2.29
Volum3
Vega0.0135
Nilai Masa0.24
Buka Faedah1,007
Rho-0.0028
Delta / Theta6.1139
|