| 0 |
0% |
82.9 |
86.2 |
0 |
75.00 |
0 |
0% |
0 |
0.06 |
0 |
FTNT Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260814|75.00C
Delta0.9995
Imp Vol1.8562
Bidaan82.9
Gamma0
Teoretikal84.69
Permintaan86.2
Theta-0.013
Nilai Intrinsik84.64
Volum0
Vega0.0004
Nilai Masa-84.64
Buka Faedah0
Rho0.0123
Delta / Theta-76.8615
FTNT Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260814|75.00P
Delta-0.0021
Imp Vol2.1674
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.0248
Nilai Intrinsik-84.64
Volum0
Vega0.0014
Nilai Masa84.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.0859
|
| 0 |
0% |
77.9 |
81.2 |
0 |
80.00 |
0.11 |
0% |
0 |
0.06 |
0 |
FTNT Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260814|80.00C
Delta0.9997
Imp Vol1.6009
Bidaan77.9
Gamma0
Teoretikal79.69
Permintaan81.2
Theta-0.0106
Nilai Intrinsik79.64
Volum0
Vega0.0002
Nilai Masa-79.64
Buka Faedah0
Rho0.0131
Delta / Theta-94.3507
FTNT Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFTNT|20260814|80.00P
Delta-0.0023
Imp Vol1.9935
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.0245
Nilai Intrinsik-79.64
Volum0
Vega0.0015
Nilai Masa79.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.0941
|
| 0 |
0% |
72.9 |
76.15 |
0 |
85.00 |
0.06 |
0% |
0 |
2.13 |
1 |
FTNT Beli 85.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260814|85.00C
Delta0.9991
Imp Vol1.639
Bidaan72.9
Gamma0.0001
Teoretikal74.7
Permintaan76.15
Theta-0.0174
Nilai Intrinsik74.64
Volum0
Vega0.0007
Nilai Masa-74.64
Buka Faedah0
Rho0.0139
Delta / Theta-57.4135
FTNT Jual 85.00
Tamat: Ogos 14, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFTNT|20260814|85.00P
Delta-0.0364
Imp Vol3.0828
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.4193
Nilai Intrinsik-74.64
Volum1
Vega0.0163
Nilai Masa74.7
Buka Faedah0
Rho-0.0011
Delta / Theta0.0869
|
|
159.64 |
Harga @ Ogos 08, 2026 20:53 GMT |
| 3.7 |
-14.94% |
3.15 |
4.25 |
123 |
160.00 |
4.35 |
-11.76% |
3.25 |
4.4 |
26 |
FTNT Beli 160.00
Tamat: Ogos 14, 2026
Akhir: 3.7
Prbhn.: -14.94%
SimbolFTNT|20260814|160.00C
Delta0.501
Imp Vol0.4689
Bidaan3.15
Gamma0.0416
Teoretikal3.7
Permintaan4.25
Theta-0.3266
Nilai Intrinsik-0.36
Volum123
Vega0.0817
Nilai Masa4.06
Buka Faedah459
Rho0.0125
Delta / Theta-1.534
FTNT Jual 160.00
Tamat: Ogos 14, 2026
Akhir: 4.35
Prbhn.: -11.76%
SimbolFTNT|20260814|160.00P
Delta-0.5008
Imp Vol0.451
Bidaan3.25
Gamma0.0433
Teoretikal3.83
Permintaan4.4
Theta-0.2996
Nilai Intrinsik0.36
Volum26
Vega0.0816
Nilai Masa3.99
Buka Faedah103
Rho-0.0119
Delta / Theta1.6714
|
| 2.41 |
-20.72% |
2.2 |
3.2 |
57 |
162.50 |
5.35 |
-21.32% |
4.6 |
5.95 |
21 |
FTNT Beli 162.50
Tamat: Ogos 14, 2026
Akhir: 2.41
Prbhn.: -20.72%
SimbolFTNT|20260814|162.50C
Delta0.4013
Imp Vol0.477
Bidaan2.2
Gamma0.0396
Teoretikal2.7
Permintaan3.2
Theta-0.3207
Nilai Intrinsik-2.86
Volum57
Vega0.0791
Nilai Masa5.27
Buka Faedah120
Rho0.0101
Delta / Theta-1.2513
FTNT Jual 162.50
Tamat: Ogos 14, 2026
Akhir: 5.35
Prbhn.: -21.32%
SimbolFTNT|20260814|162.50P
Delta-0.6065
Imp Vol0.4521
Bidaan4.6
Gamma0.0417
Teoretikal5.27
Permintaan5.95
Theta-0.288
Nilai Intrinsik2.86
Volum21
Vega0.0787
Nilai Masa2.49
Buka Faedah55
Rho-0.0141
Delta / Theta2.1059
|
| 1.68 |
-25.33% |
1.36 |
2.32 |
48 |
165.00 |
7.64 |
13.19% |
6.15 |
7.85 |
7 |
FTNT Beli 165.00
Tamat: Ogos 14, 2026
Akhir: 1.68
Prbhn.: -25.33%
SimbolFTNT|20260814|165.00C
Delta0.3068
Imp Vol0.4727
Bidaan1.36
Gamma0.0363
Teoretikal1.84
Permintaan2.32
Theta-0.2878
Nilai Intrinsik-5.36
Volum48
Vega0.0719
Nilai Masa7.04
Buka Faedah225
Rho0.0077
Delta / Theta-1.066
FTNT Jual 165.00
Tamat: Ogos 14, 2026
Akhir: 7.64
Prbhn.: 13.19%
SimbolFTNT|20260814|165.00P
Delta-0.7015
Imp Vol0.4568
Bidaan6.15
Gamma0.0373
Teoretikal7
Permintaan7.85
Theta-0.2606
Nilai Intrinsik5.36
Volum7
Vega0.071
Nilai Masa2.28
Buka Faedah14
Rho-0.0159
Delta / Theta2.692
|