| 0 |
0% |
85.45 |
88.2 |
0 |
75.00 |
0.16 |
0% |
0 |
2.13 |
1 |
FTNT Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260724|75.00C
Delta0.9918
Imp Vol2.6912
Bidaan85.45
Gamma0.0004
Teoretikal86.82
Permintaan88.2
Theta-0.1117
Nilai Intrinsik86.61
Volum0
Vega0.0047
Nilai Masa-86.61
Buka Faedah0
Rho0.0121
Delta / Theta-8.8809
FTNT Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolFTNT|20260724|75.00P
Delta-0.0304
Imp Vol3.6513
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.433
Nilai Intrinsik-86.61
Volum1
Vega0.0143
Nilai Masa86.77
Buka Faedah0
Rho-0.0009
Delta / Theta0.0702
|
| 82.35 |
0% |
80.5 |
83.75 |
4 |
80.00 |
0 |
0% |
0 |
0.16 |
0 |
FTNT Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 82.35
Prbhn.: 0%
SimbolFTNT|20260724|80.00C
Delta0.9813
Imp Vol2.8969
Bidaan80.5
Gamma0.0008
Teoretikal82.13
Permintaan83.75
Theta-0.2368
Nilai Intrinsik81.61
Volum4
Vega0.0095
Nilai Masa0.74
Buka Faedah0
Rho0.0126
Delta / Theta-4.143
FTNT Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260724|80.00P
Delta-0.005
Imp Vol2.2544
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.16
Theta-0.0558
Nilai Intrinsik-81.61
Volum0
Vega0.003
Nilai Masa81.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.0888
|
| 77.35 |
0% |
75.35 |
78.75 |
4 |
85.00 |
0.16 |
0% |
0 |
2.13 |
1 |
FTNT Beli 85.00
Tamat: Jul. 24, 2026
Akhir: 77.35
Prbhn.: 0%
SimbolFTNT|20260724|85.00C
Delta0.9822
Imp Vol2.5925
Bidaan75.35
Gamma0.0008
Teoretikal77.05
Permintaan78.75
Theta-0.2047
Nilai Intrinsik76.61
Volum4
Vega0.0091
Nilai Masa0.74
Buka Faedah0
Rho0.0134
Delta / Theta-4.799
FTNT Jual 85.00
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolFTNT|20260724|85.00P
Delta-0.0355
Imp Vol3.1263
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.4219
Nilai Intrinsik-76.61
Volum1
Vega0.0162
Nilai Masa76.77
Buka Faedah0
Rho-0.001
Delta / Theta0.0843
|
|
161.61 |
Harga @ Jul. 19, 2026 20:53 GMT |
| 4.38 |
-4.99% |
4.2 |
4.5 |
24 |
162.50 |
4.95 |
-13.31% |
4.95 |
5.4 |
6 |
FTNT Beli 162.50
Tamat: Jul. 24, 2026
Akhir: 4.38
Prbhn.: -4.99%
SimbolFTNT|20260724|162.50C
Delta0.488
Imp Vol0.5717
Bidaan4.2
Gamma0.0337
Teoretikal4.35
Permintaan4.5
Theta-0.401
Nilai Intrinsik-0.89
Volum24
Vega0.0826
Nilai Masa5.27
Buka Faedah39
Rho0.0122
Delta / Theta-1.2168
FTNT Jual 162.50
Tamat: Jul. 24, 2026
Akhir: 4.95
Prbhn.: -13.31%
SimbolFTNT|20260724|162.50P
Delta-0.5125
Imp Vol0.5748
Bidaan4.95
Gamma0.0335
Teoretikal5.18
Permintaan5.4
Theta-0.3881
Nilai Intrinsik0.89
Volum6
Vega0.0826
Nilai Masa4.06
Buka Faedah59
Rho-0.0125
Delta / Theta1.3206
|
| 3.4 |
2.72% |
3.2 |
3.55 |
31 |
165.00 |
5.88 |
-9.95% |
6.4 |
6.95 |
24 |
FTNT Beli 165.00
Tamat: Jul. 24, 2026
Akhir: 3.4
Prbhn.: 2.72%
SimbolFTNT|20260724|165.00C
Delta0.4075
Imp Vol0.5803
Bidaan3.2
Gamma0.0323
Teoretikal3.37
Permintaan3.55
Theta-0.3951
Nilai Intrinsik-3.39
Volum31
Vega0.0804
Nilai Masa6.79
Buka Faedah103
Rho0.0103
Delta / Theta-1.0314
FTNT Jual 165.00
Tamat: Jul. 24, 2026
Akhir: 5.88
Prbhn.: -9.95%
SimbolFTNT|20260724|165.00P
Delta-0.5933
Imp Vol0.5802
Bidaan6.4
Gamma0.0323
Teoretikal6.67
Permintaan6.95
Theta-0.38
Nilai Intrinsik3.39
Volum24
Vega0.0804
Nilai Masa2.49
Buka Faedah113
Rho-0.0143
Delta / Theta1.5614
|
| 2.65 |
9.96% |
2.32 |
2.69 |
58 |
167.50 |
8.02 |
-1.6% |
7.75 |
8.55 |
1 |
FTNT Beli 167.50
Tamat: Jul. 24, 2026
Akhir: 2.65
Prbhn.: 9.96%
SimbolFTNT|20260724|167.50C
Delta0.3307
Imp Vol0.578
Bidaan2.32
Gamma0.0303
Teoretikal2.51
Permintaan2.69
Theta-0.3668
Nilai Intrinsik-5.89
Volum58
Vega0.0751
Nilai Masa8.54
Buka Faedah90
Rho0.0084
Delta / Theta-0.9016
FTNT Jual 167.50
Tamat: Jul. 24, 2026
Akhir: 8.02
Prbhn.: -1.6%
SimbolFTNT|20260724|167.50P
Delta-0.6773
Imp Vol0.557
Bidaan7.75
Gamma0.0312
Teoretikal8.15
Permintaan8.55
Theta-0.3354
Nilai Intrinsik5.89
Volum1
Vega0.0743
Nilai Masa2.13
Buka Faedah7
Rho-0.0159
Delta / Theta2.0194
|