0 |
0% |
27.95 |
30.85 |
0 |
35.00 |
0.01 |
0% |
0 |
0.02 |
3 |
FTNT Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240503|35.00C
Delta0.9788
Imp Vol2.3501
Bidaan27.95
Gamma0.0024
Teoretikal29.4
Permintaan30.85
Theta-0.0809
Nilai Intrinsik29.18
Volum0
Vega0.0045
Nilai Masa-29.18
Buka Faedah0
Rho0.0064
Delta / Theta-12.1003
FTNT Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFTNT|20240503|35.00P
Delta-0.0022
Imp Vol1.6046
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-29.18
Volum3
Vega0.0006
Nilai Masa29.19
Buka Faedah1
Rho0
Delta / Theta0.3137
|
0 |
0% |
23.9 |
25 |
0 |
40.00 |
0.01 |
0% |
0 |
0.02 |
0 |
FTNT Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240503|40.00C
Delta0.9695
Imp Vol1.9696
Bidaan23.9
Gamma0.0039
Teoretikal24.45
Permintaan25
Theta-0.0918
Nilai Intrinsik24.18
Volum0
Vega0.0061
Nilai Masa-24.18
Buka Faedah0
Rho0.0072
Delta / Theta-10.5646
FTNT Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFTNT|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-24.18
Volum0
Vega0
Nilai Masa24.19
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
23.7 |
0 |
41.50 |
0 |
0% |
0 |
0.05 |
0 |
FTNT Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240503|41.50C
Delta0.9546
Imp Vol2.0362
Bidaan22.5
Gamma0.0053
Teoretikal23.1
Permintaan23.7
Theta-0.1291
Nilai Intrinsik22.68
Volum0
Vega0.0085
Nilai Masa-22.68
Buka Faedah0
Rho0.0073
Delta / Theta-7.3957
FTNT Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20240503|41.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.68
Volum0
Vega0
Nilai Masa22.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.18 |
Harga @ Apr. 26, 2024 21:00 GMT |
3.2 |
11.89% |
3.1 |
3.25 |
55 |
65.00 |
3.85 |
-3.51% |
3.85 |
4 |
53 |
FTNT Beli 65.00
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 11.89%
SimbolFTNT|20240503|65.00C
Delta0.494
Imp Vol1.0002
Bidaan3.1
Gamma0.0449
Teoretikal3.2
Permintaan3.25
Theta-0.2574
Nilai Intrinsik-0.82
Volum55
Vega0.0355
Nilai Masa4.02
Buka Faedah438
Rho0.0055
Delta / Theta-1.9189
FTNT Jual 65.00
Tamat: Mei 03, 2024
Akhir: 3.85
Prbhn.: -3.51%
SimbolFTNT|20240503|65.00P
Delta-0.5086
Imp Vol0.9696
Bidaan3.85
Gamma0.0464
Teoretikal3.85
Permintaan4
Theta-0.2409
Nilai Intrinsik0.82
Volum53
Vega0.0354
Nilai Masa3.03
Buka Faedah306
Rho-0.006
Delta / Theta2.1114
|
2.7 |
4.25% |
2.61 |
2.8 |
106 |
66.00 |
4.37 |
-8% |
4.45 |
4.6 |
905 |
FTNT Beli 66.00
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: 4.25%
SimbolFTNT|20240503|66.00C
Delta0.4476
Imp Vol0.9765
Bidaan2.61
Gamma0.0456
Teoretikal2.7
Permintaan2.8
Theta-0.249
Nilai Intrinsik-1.82
Volum106
Vega0.0352
Nilai Masa4.52
Buka Faedah218
Rho0.005
Delta / Theta-1.7979
FTNT Jual 66.00
Tamat: Mei 03, 2024
Akhir: 4.37
Prbhn.: -8%
SimbolFTNT|20240503|66.00P
Delta-0.5511
Imp Vol0.9956
Bidaan4.45
Gamma0.0448
Teoretikal4.53
Permintaan4.6
Theta-0.2451
Nilai Intrinsik1.82
Volum905
Vega0.0352
Nilai Masa2.55
Buka Faedah194
Rho-0.0066
Delta / Theta2.2488
|
2.41 |
11.57% |
2.27 |
2.54 |
2,600 |
67.00 |
5.04 |
0% |
5.05 |
5.35 |
11 |
FTNT Beli 67.00
Tamat: Mei 03, 2024
Akhir: 2.41
Prbhn.: 11.57%
SimbolFTNT|20240503|67.00C
Delta0.4076
Imp Vol1.0007
Bidaan2.27
Gamma0.0437
Teoretikal2.41
Permintaan2.54
Theta-0.2501
Nilai Intrinsik-2.82
Volum2,600
Vega0.0345
Nilai Masa5.23
Buka Faedah538
Rho0.0046
Delta / Theta-1.63
FTNT Jual 67.00
Tamat: Mei 03, 2024
Akhir: 5.04
Prbhn.: 0%
SimbolFTNT|20240503|67.00P
Delta-0.5919
Imp Vol1.01
Bidaan5.05
Gamma0.0433
Teoretikal5.2
Permintaan5.35
Theta-0.2436
Nilai Intrinsik2.82
Volum11
Vega0.0345
Nilai Masa2.22
Buka Faedah132
Rho-0.007
Delta / Theta2.4296
|