| 0 |
0% |
112.85 |
115.45 |
0 |
80.00 |
0.01 |
0% |
0 |
0.05 |
6 |
FTNT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261016|80.00C
Delta1
Imp Vol1.653
Bidaan112.85
Gamma0
Teoretikal114.62
Permintaan115.45
Theta-0.0089
Nilai Intrinsik114.75
Volum0
Vega0
Nilai Masa-114.75
Buka Faedah2
Rho0.0153
Delta / Theta-111.7283
FTNT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFTNT|20261016|80.00P
Delta-0.0013
Imp Vol2.2545
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.019
Nilai Intrinsik-114.75
Volum6
Vega0.0012
Nilai Masa114.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0702
|
| 0 |
0% |
107.85 |
110.5 |
0 |
85.00 |
0.01 |
0% |
0 |
0.05 |
27 |
FTNT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261016|85.00C
Delta0.9995
Imp Vol1.8805
Bidaan107.85
Gamma0
Teoretikal109.63
Permintaan110.5
Theta-0.015
Nilai Intrinsik109.75
Volum0
Vega0.0004
Nilai Masa-109.75
Buka Faedah1
Rho0.0163
Delta / Theta-66.432
FTNT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFTNT|20261016|85.00P
Delta-0.0014
Imp Vol2.1086
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-109.75
Volum27
Vega0.0013
Nilai Masa109.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0755
|
| 0 |
0% |
102.85 |
105.75 |
0 |
90.00 |
0.01 |
0% |
0 |
0.09 |
6 |
FTNT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261016|90.00C
Delta0.9998
Imp Vol1.6504
Bidaan102.85
Gamma0
Teoretikal104.63
Permintaan105.75
Theta-0.0125
Nilai Intrinsik104.75
Volum0
Vega0.0002
Nilai Masa-104.75
Buka Faedah2
Rho0.0172
Delta / Theta-80.2116
FTNT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFTNT|20261016|90.00P
Delta-0.0025
Imp Vol2.0895
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.09
Theta-0.0309
Nilai Intrinsik-104.75
Volum6
Vega0.0021
Nilai Masa104.76
Buka Faedah20
Rho-0.0001
Delta / Theta0.0801
|
|
194.75 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 3.89 |
54.98% |
3.65 |
4.15 |
60 |
195.00 |
4.21 |
0% |
3.95 |
4.45 |
60 |
FTNT Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 3.89
Prbhn.: 54.98%
SimbolFTNT|20261016|195.00C
Delta0.4988
Imp Vol0.3761
Bidaan3.65
Gamma0.0394
Teoretikal3.9
Permintaan4.15
Theta-0.2987
Nilai Intrinsik-0.25
Volum60
Vega0.1075
Nilai Masa4.14
Buka Faedah436
Rho0.0179
Delta / Theta-1.6698
FTNT Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolFTNT|20261016|195.00P
Delta-0.5025
Imp Vol0.3757
Bidaan3.95
Gamma0.0395
Teoretikal4.2
Permintaan4.45
Theta-0.2791
Nilai Intrinsik0.25
Volum60
Vega0.1075
Nilai Masa3.96
Buka Faedah0
Rho-0.0168
Delta / Theta1.8007
|
| 2.7 |
63.64% |
2.63 |
3.1 |
75 |
197.50 |
0 |
0% |
5.35 |
6.4 |
0 |
FTNT Beli 197.50
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 63.64%
SimbolFTNT|20261016|197.50C
Delta0.4033
Imp Vol0.3798
Bidaan2.63
Gamma0.0378
Teoretikal2.87
Permintaan3.1
Theta-0.2911
Nilai Intrinsik-2.75
Volum75
Vega0.1043
Nilai Masa5.45
Buka Faedah11
Rho0.0145
Delta / Theta-1.3857
FTNT Jual 197.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261016|197.50P
Delta-0.5925
Imp Vol0.3994
Bidaan5.35
Gamma0.0362
Teoretikal5.88
Permintaan6.4
Theta-0.2874
Nilai Intrinsik2.75
Volum0
Vega0.1046
Nilai Masa-2.75
Buka Faedah0
Rho-0.0195
Delta / Theta2.0616
|
| 2.1 |
66.67% |
1.89 |
2.24 |
65 |
200.00 |
7.42 |
0% |
7.05 |
8 |
13 |
FTNT Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 66.67%
SimbolFTNT|20261016|200.00C
Delta0.3166
Imp Vol0.3846
Bidaan1.89
Gamma0.0344
Teoretikal2.07
Permintaan2.24
Theta-0.2699
Nilai Intrinsik-5.25
Volum65
Vega0.0959
Nilai Masa7.35
Buka Faedah721
Rho0.0114
Delta / Theta-1.1732
FTNT Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 7.42
Prbhn.: 0%
SimbolFTNT|20261016|200.00P
Delta-0.6779
Imp Vol0.4004
Bidaan7.05
Gamma0.0366
Teoretikal7.53
Permintaan8
Theta-0.2641
Nilai Intrinsik5.25
Volum13
Vega0.0966
Nilai Masa2.17
Buka Faedah1
Rho-0.0214
Delta / Theta2.5664
|