| 25.96 |
0% |
27.6 |
30.5 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 50.00
Tamat: Mac 06, 2026
Akhir: 25.96
Prbhn.: 0%
SimbolFTNT|20260306|50.00C
Delta0.9886
Imp Vol2.0124
Bidaan27.6
Gamma0.0018
Teoretikal29.05
Permintaan30.5
Theta-0.0671
Nilai Intrinsik28.6
Volum0
Vega0.0025
Nilai Masa-2.64
Buka Faedah1
Rho0.0054
Delta / Theta-14.7238
FTNT Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260306|50.00P
Delta-0.1046
Imp Vol4.2212
Bidaan0
Gamma0.0052
Teoretikal2.13
Permintaan2.13
Theta-0.7899
Nilai Intrinsik-28.6
Volum0
Vega0.015
Nilai Masa28.6
Buka Faedah0
Rho-0.001
Delta / Theta0.1324
|
| 20.99 |
0% |
22.95 |
25 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 55.00
Tamat: Mac 06, 2026
Akhir: 20.99
Prbhn.: 0%
SimbolFTNT|20260306|55.00C
Delta0
Imp Vol0
Bidaan22.95
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.6
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260306|55.00P
Delta-0.1233
Imp Vol3.556
Bidaan0
Gamma0.0069
Teoretikal2.13
Permintaan2.13
Theta-0.7481
Nilai Intrinsik-23.6
Volum0
Vega0.0169
Nilai Masa23.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.1648
|
| 0 |
0% |
17.85 |
19.85 |
0 |
60.00 |
0.18 |
0% |
0 |
1.83 |
0 |
FTNT Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260306|60.00C
Delta0
Imp Vol0
Bidaan17.85
Gamma0
Teoretikal0
Permintaan19.85
Theta0
Nilai Intrinsik18.6
Volum0
Vega0
Nilai Masa-18.6
Buka Faedah0
Rho0
Delta / Theta0
FTNT Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFTNT|20260306|60.00P
Delta-0.1374
Imp Vol2.7749
Bidaan0
Gamma0.0096
Teoretikal1.83
Permintaan1.83
Theta-0.629
Nilai Intrinsik-18.6
Volum0
Vega0.0182
Nilai Masa18.78
Buka Faedah12
Rho-0.0013
Delta / Theta0.2185
|
|
78.6 |
Harga @ Mac 02, 2026 17:43 GMT |
| 1.55 |
-8.28% |
1.57 |
1.64 |
6 |
79.00 |
1.6 |
-23.81% |
1.53 |
1.66 |
1 |
FTNT Beli 79.00
Tamat: Mac 06, 2026
Akhir: 1.55
Prbhn.: -8.28%
SimbolFTNT|20260306|79.00C
Delta0.5093
Imp Vol0.4881
Bidaan1.57
Gamma0.0989
Teoretikal1.61
Permintaan1.64
Theta-0.205
Nilai Intrinsik-0.4
Volum6
Vega0.033
Nilai Masa1.95
Buka Faedah81
Rho0.0042
Delta / Theta-2.4851
FTNT Jual 79.00
Tamat: Mac 06, 2026
Akhir: 1.6
Prbhn.: -23.81%
SimbolFTNT|20260306|79.00P
Delta-0.4914
Imp Vol0.4834
Bidaan1.53
Gamma0.1
Teoretikal1.6
Permintaan1.66
Theta-0.1957
Nilai Intrinsik0.4
Volum1
Vega0.033
Nilai Masa1.2
Buka Faedah76
Rho-0.0039
Delta / Theta2.5114
|
| 0.98 |
-21.6% |
1.09 |
1.21 |
42 |
80.00 |
2.16 |
-20.59% |
2.06 |
2.19 |
1 |
FTNT Beli 80.00
Tamat: Mac 06, 2026
Akhir: 0.98
Prbhn.: -21.6%
SimbolFTNT|20260306|80.00C
Delta0.4108
Imp Vol0.4834
Bidaan1.09
Gamma0.0974
Teoretikal1.15
Permintaan1.21
Theta-0.1974
Nilai Intrinsik-1.4
Volum42
Vega0.0321
Nilai Masa2.38
Buka Faedah440
Rho0.0034
Delta / Theta-2.0816
FTNT Jual 80.00
Tamat: Mac 06, 2026
Akhir: 2.16
Prbhn.: -20.59%
SimbolFTNT|20260306|80.00P
Delta-0.59
Imp Vol0.4831
Bidaan2.06
Gamma0.0975
Teoretikal2.16
Permintaan2.19
Theta-0.1899
Nilai Intrinsik1.4
Volum1
Vega0.0321
Nilai Masa0.76
Buka Faedah101
Rho-0.0045
Delta / Theta3.1074
|
| 0.74 |
-6.33% |
0.72 |
0.8 |
26 |
81.00 |
3.45 |
0% |
2.54 |
2.82 |
0 |
FTNT Beli 81.00
Tamat: Mac 06, 2026
Akhir: 0.74
Prbhn.: -6.33%
SimbolFTNT|20260306|81.00C
Delta0.31
Imp Vol0.4613
Bidaan0.72
Gamma0.0925
Teoretikal0.74
Permintaan0.8
Theta-0.1705
Nilai Intrinsik-2.4
Volum26
Vega0.0292
Nilai Masa3.14
Buka Faedah234
Rho0.0026
Delta / Theta-1.8181
FTNT Jual 81.00
Tamat: Mac 06, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolFTNT|20260306|81.00P
Delta-0.702
Imp Vol0.4365
Bidaan2.54
Gamma0.0972
Teoretikal2.68
Permintaan2.82
Theta-0.1516
Nilai Intrinsik2.4
Volum0
Vega0.0286
Nilai Masa1.05
Buka Faedah53
Rho-0.0052
Delta / Theta4.6315
|