| 42.59 |
0% |
36.05 |
38.3 |
0 |
40.00 |
0.04 |
0% |
0 |
2.13 |
0 |
FTNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 42.59
Prbhn.: 0%
SimbolFTNT|20260417|40.00C
Delta0.9749
Imp Vol2.6598
Bidaan36.05
Gamma0.0021
Teoretikal37.18
Permintaan38.3
Theta-0.1223
Nilai Intrinsik36.7
Volum0
Vega0.0062
Nilai Masa5.89
Buka Faedah1
Rho0.0072
Delta / Theta-7.9717
FTNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFTNT|20260417|40.00P
Delta-0.0554
Imp Vol3.4869
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.13
Theta-0.296
Nilai Intrinsik-36.7
Volum0
Vega0.0119
Nilai Masa36.74
Buka Faedah60
Rho-0.0009
Delta / Theta0.1871
|
| 37.61 |
0% |
31.15 |
33.65 |
0 |
45.00 |
0.14 |
0% |
0 |
2.13 |
0 |
FTNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 37.61
Prbhn.: 0%
SimbolFTNT|20260417|45.00C
Delta0.9574
Imp Vol2.4994
Bidaan31.15
Gamma0.0034
Teoretikal32.4
Permintaan33.65
Theta-0.1765
Nilai Intrinsik31.7
Volum0
Vega0.0097
Nilai Masa5.91
Buka Faedah1
Rho0.0079
Delta / Theta-5.4243
FTNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolFTNT|20260417|45.00P
Delta-0.0653
Imp Vol2.9594
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.13
Theta-0.2855
Nilai Intrinsik-31.7
Volum0
Vega0.0135
Nilai Masa31.84
Buka Faedah20
Rho-0.0011
Delta / Theta0.2285
|
| 27.3 |
0% |
26.2 |
28.3 |
0 |
50.00 |
0.03 |
0% |
0 |
2.13 |
0 |
FTNT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 27.3
Prbhn.: 0%
SimbolFTNT|20260417|50.00C
Delta0.9593
Imp Vol1.9319
Bidaan26.2
Gamma0.0043
Teoretikal27.25
Permintaan28.3
Theta-0.133
Nilai Intrinsik26.7
Volum0
Vega0.0093
Nilai Masa0.6
Buka Faedah18
Rho0.0089
Delta / Theta-7.2131
FTNT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFTNT|20260417|50.00P
Delta-0.0773
Imp Vol2.4838
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.13
Theta-0.2729
Nilai Intrinsik-26.7
Volum0
Vega0.0154
Nilai Masa26.73
Buka Faedah5
Rho-0.0012
Delta / Theta0.2834
|
|
76.7 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 1.61 |
0% |
1.5 |
1.7 |
192 |
77.00 |
1.9 |
131.71% |
1.68 |
1.9 |
90 |
FTNT Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolFTNT|20260417|77.00C
Delta0.488
Imp Vol0.4413
Bidaan1.5
Gamma0.0919
Teoretikal1.61
Permintaan1.7
Theta-0.1478
Nilai Intrinsik-0.3
Volum192
Vega0.0392
Nilai Masa1.91
Buka Faedah1
Rho0.0059
Delta / Theta-3.3019
FTNT Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 131.71%
SimbolFTNT|20260417|77.00P
Delta-0.4982
Imp Vol0.4339
Bidaan1.68
Gamma0.0866
Teoretikal1.9
Permintaan1.9
Theta-0.1281
Nilai Intrinsik0.3
Volum90
Vega0.0424
Nilai Masa1.6
Buka Faedah34
Rho-0.0067
Delta / Theta3.8898
|
| 1.19 |
0% |
1.02 |
1.24 |
18 |
78.00 |
2.66 |
171.43% |
2.39 |
2.62 |
290 |
FTNT Beli 78.00
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolFTNT|20260417|78.00C
Delta0.3981
Imp Vol0.4414
Bidaan1.02
Gamma0.0889
Teoretikal1.19
Permintaan1.24
Theta-0.1425
Nilai Intrinsik-1.3
Volum18
Vega0.0379
Nilai Masa2.49
Buka Faedah12
Rho0.0048
Delta / Theta-2.7939
FTNT Jual 78.00
Tamat: Apr. 17, 2026
Akhir: 2.66
Prbhn.: 171.43%
SimbolFTNT|20260417|78.00P
Delta-0.5989
Imp Vol0.4565
Bidaan2.39
Gamma0.0863
Teoretikal2.51
Permintaan2.62
Theta-0.1405
Nilai Intrinsik1.3
Volum290
Vega0.038
Nilai Masa1.36
Buka Faedah94
Rho-0.0067
Delta / Theta4.2618
|
| 0.83 |
-67.58% |
0.68 |
0.95 |
70 |
79.00 |
3.24 |
186.73% |
3 |
3.2 |
26 |
FTNT Beli 79.00
Tamat: Apr. 17, 2026
Akhir: 0.83
Prbhn.: -67.58%
SimbolFTNT|20260417|79.00C
Delta0.3112
Imp Vol0.4341
Bidaan0.68
Gamma0.0828
Teoretikal0.83
Permintaan0.95
Theta-0.128
Nilai Intrinsik-2.3
Volum70
Vega0.0348
Nilai Masa3.13
Buka Faedah141
Rho0.0038
Delta / Theta-2.4311
FTNT Jual 79.00
Tamat: Apr. 17, 2026
Akhir: 3.24
Prbhn.: 186.73%
SimbolFTNT|20260417|79.00P
Delta-0.6887
Imp Vol0.4375
Bidaan3
Gamma0.0825
Teoretikal3.1
Permintaan3.2
Theta-0.1221
Nilai Intrinsik2.3
Volum26
Vega0.0347
Nilai Masa0.94
Buka Faedah3,682
Rho-0.0075
Delta / Theta5.6405
|