| 0 |
0% |
64 |
67.2 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261106|70.00C
Delta0.9974
Imp Vol1.7866
Bidaan64
Gamma0.0002
Teoretikal65.6
Permintaan67.2
Theta-0.0266
Nilai Intrinsik66.08
Volum0
Vega0.0015
Nilai Masa-66.08
Buka Faedah0
Rho0.0133
Delta / Theta-37.5207
FTNT Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261106|70.00P
Delta-0.0389
Imp Vol3.0791
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-0.3468
Nilai Intrinsik-66.08
Volum0
Vega0.0158
Nilai Masa66.08
Buka Faedah0
Rho-0.0011
Delta / Theta0.112
|
| 0 |
0% |
59 |
62.2 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261106|75.00C
Delta0.9975
Imp Vol1.5888
Bidaan59
Gamma0.0003
Teoretikal60.6
Permintaan62.2
Theta-0.0247
Nilai Intrinsik61.08
Volum0
Vega0.0015
Nilai Masa-61.08
Buka Faedah0
Rho0.0143
Delta / Theta-40.329
FTNT Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261106|75.00P
Delta-0.0427
Imp Vol2.8023
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-0.3406
Nilai Intrinsik-61.08
Volum0
Vega0.017
Nilai Masa61.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.1253
|
| 0 |
0% |
54 |
57.2 |
0 |
80.00 |
0 |
0% |
0 |
1.51 |
0 |
FTNT Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261106|80.00C
Delta0.9975
Imp Vol1.4033
Bidaan54
Gamma0.0003
Teoretikal55.6
Permintaan57.2
Theta-0.0229
Nilai Intrinsik56.08
Volum0
Vega0.0014
Nilai Masa-56.08
Buka Faedah0
Rho0.0153
Delta / Theta-43.6313
FTNT Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20261106|80.00P
Delta-0.0376
Imp Vol2.3592
Bidaan0
Gamma0.0019
Teoretikal0.76
Permintaan1.51
Theta-0.2588
Nilai Intrinsik-56.08
Volum0
Vega0.0154
Nilai Masa56.08
Buka Faedah0
Rho-0.001
Delta / Theta0.1454
|
|
136.08 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 3.74 |
-28.08% |
3.4 |
3.95 |
21 |
137.00 |
5.07 |
29.34% |
4.05 |
5.8 |
119 |
FTNT Beli 137.00
Tamat: Nov. 06, 2026
Akhir: 3.74
Prbhn.: -28.08%
SimbolFTNT|20261106|137.00C
Delta0.4653
Imp Vol0.5755
Bidaan3.4
Gamma0.0368
Teoretikal3.68
Permintaan3.95
Theta-0.3129
Nilai Intrinsik-0.92
Volum21
Vega0.0746
Nilai Masa4.66
Buka Faedah34
Rho0.0114
Delta / Theta-1.487
FTNT Jual 137.00
Tamat: Nov. 06, 2026
Akhir: 5.07
Prbhn.: 29.34%
SimbolFTNT|20261106|137.00P
Delta-0.5378
Imp Vol0.5573
Bidaan4.05
Gamma0.0382
Teoretikal4.93
Permintaan5.8
Theta-0.2895
Nilai Intrinsik0.92
Volum119
Vega0.0745
Nilai Masa4.15
Buka Faedah16
Rho-0.0128
Delta / Theta1.8574
|
| 2.77 |
-44.6% |
2.97 |
3.65 |
25 |
138.00 |
5.25 |
31.25% |
4.75 |
6.25 |
347 |
FTNT Beli 138.00
Tamat: Nov. 06, 2026
Akhir: 2.77
Prbhn.: -44.6%
SimbolFTNT|20261106|138.00C
Delta0.4304
Imp Vol0.5823
Bidaan2.97
Gamma0.036
Teoretikal3.31
Permintaan3.65
Theta-0.3125
Nilai Intrinsik-1.92
Volum25
Vega0.0737
Nilai Masa4.69
Buka Faedah106
Rho0.0106
Delta / Theta-1.3772
FTNT Jual 138.00
Tamat: Nov. 06, 2026
Akhir: 5.25
Prbhn.: 31.25%
SimbolFTNT|20261106|138.00P
Delta-0.5754
Imp Vol0.5557
Bidaan4.75
Gamma0.0377
Teoretikal5.5
Permintaan6.25
Theta-0.2843
Nilai Intrinsik1.92
Volum347
Vega0.0735
Nilai Masa3.33
Buka Faedah30
Rho-0.0135
Delta / Theta2.0241
|
| 2.41 |
-45.1% |
2.58 |
3 |
55 |
139.00 |
6.41 |
6.3% |
5.5 |
6.8 |
24 |
FTNT Beli 139.00
Tamat: Nov. 06, 2026
Akhir: 2.41
Prbhn.: -45.1%
SimbolFTNT|20261106|139.00C
Delta0.391
Imp Vol0.5631
Bidaan2.58
Gamma0.0363
Teoretikal2.79
Permintaan3
Theta-0.2952
Nilai Intrinsik-2.92
Volum55
Vega0.0721
Nilai Masa5.33
Buka Faedah29
Rho0.0096
Delta / Theta-1.3247
FTNT Jual 139.00
Tamat: Nov. 06, 2026
Akhir: 6.41
Prbhn.: 6.3%
SimbolFTNT|20261106|139.00P
Delta-0.6109
Imp Vol0.5595
Bidaan5.5
Gamma0.0366
Teoretikal6.15
Permintaan6.8
Theta-0.2796
Nilai Intrinsik2.92
Volum24
Vega0.0719
Nilai Masa3.49
Buka Faedah2
Rho-0.0143
Delta / Theta2.1855
|