| 42.59 |
0% |
37.2 |
39.1 |
0 |
40.00 |
0.04 |
0% |
0 |
2.13 |
0 |
FTNT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 42.59
Prbhn.: 0%
SimbolFTNT|20260417|40.00C
Delta0
Imp Vol0
Bidaan37.2
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik38.73
Volum0
Vega0
Nilai Masa3.86
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFTNT|20260417|40.00P
Delta-0.0532
Imp Vol4.7153
Bidaan0
Gamma0.0028
Teoretikal1.06
Permintaan2.13
Theta-0.5244
Nilai Intrinsik-38.73
Volum0
Vega0.0089
Nilai Masa38.77
Buka Faedah60
Rho-0.0005
Delta / Theta0.1014
|
| 37.61 |
0% |
32.2 |
33.9 |
0 |
45.00 |
0.14 |
0% |
0 |
2.13 |
0 |
FTNT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 37.61
Prbhn.: 0%
SimbolFTNT|20260417|45.00C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik33.73
Volum0
Vega0
Nilai Masa3.88
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolFTNT|20260417|45.00P
Delta-0.0624
Imp Vol4.0213
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.13
Theta-0.5072
Nilai Intrinsik-33.73
Volum0
Vega0.0101
Nilai Masa33.87
Buka Faedah20
Rho-0.0006
Delta / Theta0.123
|
| 27.3 |
0% |
27.2 |
28.9 |
0 |
50.00 |
0.03 |
0% |
0 |
2.13 |
0 |
FTNT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 27.3
Prbhn.: 0%
SimbolFTNT|20260417|50.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik28.73
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah18
Rho0
Delta / Theta0
FTNT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFTNT|20260417|50.00P
Delta-0.0736
Imp Vol3.3962
Bidaan0
Gamma0.005
Teoretikal1.07
Permintaan2.13
Theta-0.4864
Nilai Intrinsik-28.73
Volum0
Vega0.0115
Nilai Masa28.76
Buka Faedah5
Rho-0.0007
Delta / Theta0.1512
|
|
78.73 |
Harga @ Apr. 13, 2026 20:12 GMT |
| 1.23 |
48.19% |
1.23 |
1.46 |
25 |
79.00 |
1.76 |
-45.68% |
1.48 |
1.67 |
14 |
FTNT Beli 79.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 48.19%
SimbolFTNT|20260417|79.00C
Delta0.4814
Imp Vol0.4073
Bidaan1.23
Gamma0.1187
Teoretikal1.23
Permintaan1.46
Theta-0.1709
Nilai Intrinsik-0.27
Volum25
Vega0.0328
Nilai Masa1.5
Buka Faedah144
Rho0.004
Delta / Theta-2.817
FTNT Jual 79.00
Tamat: Apr. 17, 2026
Akhir: 1.76
Prbhn.: -45.68%
SimbolFTNT|20260417|79.00P
Delta-0.5165
Imp Vol0.4421
Bidaan1.48
Gamma0.1096
Teoretikal1.58
Permintaan1.67
Theta-0.1779
Nilai Intrinsik0.27
Volum14
Vega0.0329
Nilai Masa1.49
Buka Faedah3,670
Rho-0.004
Delta / Theta2.9031
|
| 0.83 |
43.1% |
0.8 |
0.96 |
521 |
80.00 |
2.28 |
-43% |
2.15 |
2.33 |
7 |
FTNT Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.83
Prbhn.: 43.1%
SimbolFTNT|20260417|80.00C
Delta0.367
Imp Vol0.4094
Bidaan0.8
Gamma0.1116
Teoretikal0.83
Permintaan0.96
Theta-0.1616
Nilai Intrinsik-1.27
Volum521
Vega0.031
Nilai Masa2.1
Buka Faedah1,545
Rho0.0031
Delta / Theta-2.2707
FTNT Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 2.28
Prbhn.: -43%
SimbolFTNT|20260417|80.00P
Delta-0.6415
Imp Vol0.4431
Bidaan2.15
Gamma0.1028
Teoretikal2.28
Permintaan2.33
Theta-0.1657
Nilai Intrinsik1.27
Volum7
Vega0.0307
Nilai Masa1.01
Buka Faedah1,009
Rho-0.0048
Delta / Theta3.8712
|
| 0.5 |
13.64% |
0.47 |
0.62 |
3,856 |
81.00 |
3.35 |
0% |
2.87 |
3.05 |
4 |
FTNT Beli 81.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 13.64%
SimbolFTNT|20260417|81.00C
Delta0.2582
Imp Vol0.3979
Bidaan0.47
Gamma0.0985
Teoretikal0.5
Permintaan0.62
Theta-0.1345
Nilai Intrinsik-2.27
Volum3,856
Vega0.0266
Nilai Masa2.77
Buka Faedah944
Rho0.0022
Delta / Theta-1.9197
FTNT Jual 81.00
Tamat: Apr. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolFTNT|20260417|81.00P
Delta-0.7412
Imp Vol0.4334
Bidaan2.87
Gamma0.0913
Teoretikal2.96
Permintaan3.05
Theta-0.1392
Nilai Intrinsik2.27
Volum4
Vega0.0266
Nilai Masa1.08
Buka Faedah70
Rho-0.0053
Delta / Theta5.323
|