| 43.53 |
0% |
41.55 |
44.95 |
0 |
40.00 |
0.19 |
0% |
0 |
1.05 |
0 |
FTNT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 43.53
Prbhn.: 0%
SimbolFTNT|20260320|40.00C
Delta0
Imp Vol0
Bidaan41.55
Gamma0
Teoretikal0
Permintaan44.95
Theta0
Nilai Intrinsik43.44
Volum0
Vega0
Nilai Masa0.09
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFTNT|20260320|40.00P
Delta-0.0472
Imp Vol3.7633
Bidaan0
Gamma0.0023
Teoretikal1.05
Permintaan1.05
Theta-0.3056
Nilai Intrinsik-43.44
Volum0
Vega0.0114
Nilai Masa43.63
Buka Faedah1
Rho-0.0009
Delta / Theta0.1545
|
| 38.5 |
0% |
36.7 |
39.95 |
0 |
45.00 |
0.02 |
0% |
0 |
2.13 |
0 |
FTNT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 38.5
Prbhn.: 0%
SimbolFTNT|20260320|45.00C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan39.95
Theta0
Nilai Intrinsik38.44
Volum0
Vega0
Nilai Masa0.06
Buka Faedah3
Rho0
Delta / Theta0
FTNT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFTNT|20260320|45.00P
Delta-0.0805
Imp Vol3.9589
Bidaan0
Gamma0.0033
Teoretikal2.13
Permintaan2.13
Theta-0.4875
Nilai Intrinsik-38.44
Volum0
Vega0.0173
Nilai Masa38.46
Buka Faedah1
Rho-0.0016
Delta / Theta0.1652
|
| 35.25 |
0% |
34.9 |
36.7 |
1 |
47.50 |
0.02 |
0% |
0 |
2.13 |
0 |
FTNT Beli 47.50
Tamat: Mac 20, 2026
Akhir: 35.25
Prbhn.: 0%
SimbolFTNT|20260320|47.50C
Delta0
Imp Vol0
Bidaan34.9
Gamma0
Teoretikal0
Permintaan36.7
Theta0
Nilai Intrinsik35.94
Volum1
Vega0
Nilai Masa-0.69
Buka Faedah11
Rho0
Delta / Theta0
FTNT Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFTNT|20260320|47.50P
Delta-0.0867
Imp Vol3.6817
Bidaan0
Gamma0.0037
Teoretikal2.13
Permintaan2.13
Theta-0.4792
Nilai Intrinsik-35.94
Volum0
Vega0.0183
Nilai Masa35.96
Buka Faedah53
Rho-0.0016
Delta / Theta0.181
|
|
83.44 |
Harga @ Mac 13, 2026 20:13 GMT |
| 1.61 |
-29.69% |
1.44 |
1.73 |
130 |
84.00 |
2.07 |
7.25% |
1.94 |
2.25 |
18 |
FTNT Beli 84.00
Tamat: Mac 20, 2026
Akhir: 1.61
Prbhn.: -29.69%
SimbolFTNT|20260320|84.00C
Delta0.4673
Imp Vol0.4331
Bidaan1.44
Gamma0.0858
Teoretikal1.61
Permintaan1.73
Theta-0.1572
Nilai Intrinsik-0.56
Volum130
Vega0.0425
Nilai Masa2.17
Buka Faedah124
Rho0.0061
Delta / Theta-2.9722
FTNT Jual 84.00
Tamat: Mac 20, 2026
Akhir: 2.07
Prbhn.: 7.25%
SimbolFTNT|20260320|84.00P
Delta-0.5354
Imp Vol0.4205
Bidaan1.94
Gamma0.0885
Teoretikal2.07
Permintaan2.25
Theta-0.145
Nilai Intrinsik0.56
Volum18
Vega0.0425
Nilai Masa1.51
Buka Faedah171
Rho-0.0066
Delta / Theta3.6931
|
| 1.12 |
-37.78% |
1.03 |
1.34 |
299 |
85.00 |
3.02 |
32.46% |
2.51 |
2.8 |
6 |
FTNT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: -37.78%
SimbolFTNT|20260320|85.00C
Delta0.3771
Imp Vol0.4119
Bidaan1.03
Gamma0.0862
Teoretikal1.12
Permintaan1.34
Theta-0.1425
Nilai Intrinsik-1.56
Volum299
Vega0.0406
Nilai Masa2.68
Buka Faedah1,615
Rho0.005
Delta / Theta-2.6464
FTNT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 3.02
Prbhn.: 32.46%
SimbolFTNT|20260320|85.00P
Delta-0.623
Imp Vol0.3857
Bidaan2.51
Gamma0.0856
Teoretikal2.66
Permintaan2.8
Theta-0.1163
Nilai Intrinsik1.56
Volum6
Vega0.0439
Nilai Masa1.46
Buka Faedah1,310
Rho-0.0087
Delta / Theta5.3563
|
| 0.83 |
-36.15% |
0.71 |
0.93 |
4,726 |
86.00 |
3.5 |
0% |
3.15 |
3.45 |
0 |
FTNT Beli 86.00
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: -36.15%
SimbolFTNT|20260320|86.00C
Delta0.3
Imp Vol0.4191
Bidaan0.71
Gamma0.0776
Teoretikal0.83
Permintaan0.93
Theta-0.1323
Nilai Intrinsik-2.56
Volum4,726
Vega0.0372
Nilai Masa3.39
Buka Faedah125
Rho0.004
Delta / Theta-2.2672
FTNT Jual 86.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolFTNT|20260320|86.00P
Delta-0.7085
Imp Vol0.3762
Bidaan3.15
Gamma0.0794
Teoretikal3.3
Permintaan3.45
Theta-0.1015
Nilai Intrinsik2.56
Volum0
Vega0.0396
Nilai Masa0.94
Buka Faedah5
Rho-0.0095
Delta / Theta6.9803
|