0 |
0% |
45.1 |
48.95 |
0 |
50.00 |
0.19 |
0% |
0 |
0.05 |
0 |
FTNT Beli 50.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20250131|50.00C
Delta0.9334
Imp Vol3.8885
Bidaan45.1
Gamma0.0025
Teoretikal48.95
Permintaan48.95
Theta-0.4872
Nilai Intrinsik46.9
Volum0
Vega0.0174
Nilai Masa-46.9
Buka Faedah0
Rho0.008
Delta / Theta-1.9156
FTNT Jual 50.00
Tamat: Jan. 31, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolFTNT|20250131|50.00P
Delta-0.0031
Imp Vol1.8352
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-46.9
Volum0
Vega0.0013
Nilai Masa47.09
Buka Faedah1
Rho-0.0001
Delta / Theta0.1872
|
41.48 |
0% |
40 |
43.95 |
3 |
55.00 |
0 |
0% |
0 |
1.66 |
0 |
FTNT Beli 55.00
Tamat: Jan. 31, 2025
Akhir: 41.48
Prbhn.: 0%
SimbolFTNT|20250131|55.00C
Delta0.9243
Imp Vol3.4259
Bidaan40
Gamma0.0031
Teoretikal43.95
Permintaan43.95
Theta-0.474
Nilai Intrinsik41.9
Volum3
Vega0.0191
Nilai Masa-0.42
Buka Faedah0
Rho0.0088
Delta / Theta-1.9502
FTNT Jual 55.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20250131|55.00P
Delta-0.0466
Imp Vol2.7574
Bidaan0
Gamma0.0026
Teoretikal0.83
Permintaan1.66
Theta-0.2575
Nilai Intrinsik-41.9
Volum0
Vega0.0131
Nilai Masa41.9
Buka Faedah0
Rho-0.001
Delta / Theta0.1811
|
37.06 |
0% |
36.8 |
39 |
7 |
60.00 |
0 |
0% |
0 |
1.66 |
0 |
FTNT Beli 60.00
Tamat: Jan. 31, 2025
Akhir: 37.06
Prbhn.: 0%
SimbolFTNT|20250131|60.00C
Delta0.9961
Imp Vol1.3531
Bidaan36.8
Gamma0.0006
Teoretikal37.06
Permintaan39
Theta-0.0221
Nilai Intrinsik36.9
Volum7
Vega0.0016
Nilai Masa0.16
Buka Faedah0
Rho0.0114
Delta / Theta-45.0437
FTNT Jual 60.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20250131|60.00P
Delta-0.0534
Imp Vol2.4008
Bidaan0
Gamma0.0034
Teoretikal0.83
Permintaan1.66
Theta-0.2495
Nilai Intrinsik-36.9
Volum0
Vega0.0146
Nilai Masa36.9
Buka Faedah0
Rho-0.0011
Delta / Theta0.2139
|
|
96.9 |
Harga @ Jan. 24, 2025 21:17 GMT |
1.5 |
-16.2% |
1.34 |
1.72 |
178 |
97.00 |
1.37 |
-30.46% |
1.25 |
1.61 |
103 |
FTNT Beli 97.00
Tamat: Jan. 31, 2025
Akhir: 1.5
Prbhn.: -16.2%
SimbolFTNT|20250131|97.00C
Delta0.5149
Imp Vol0.2737
Bidaan1.34
Gamma0.1085
Teoretikal1.5
Permintaan1.72
Theta-0.1104
Nilai Intrinsik-0.1
Volum178
Vega0.0535
Nilai Masa1.6
Buka Faedah1,916
Rho0.0093
Delta / Theta-4.6626
FTNT Jual 97.00
Tamat: Jan. 31, 2025
Akhir: 1.37
Prbhn.: -30.46%
SimbolFTNT|20250131|97.00P
Delta-0.4873
Imp Vol0.2611
Bidaan1.25
Gamma0.1142
Teoretikal1.37
Permintaan1.61
Theta-0.0949
Nilai Intrinsik0.1
Volum103
Vega0.0535
Nilai Masa1.27
Buka Faedah67
Rho-0.0079
Delta / Theta5.1342
|
0.97 |
-28.68% |
0.91 |
1.23 |
60 |
98.00 |
2.31 |
0% |
0.68 |
3.85 |
1 |
FTNT Beli 98.00
Tamat: Jan. 31, 2025
Akhir: 0.97
Prbhn.: -28.68%
SimbolFTNT|20250131|98.00C
Delta0.4012
Imp Vol0.2575
Bidaan0.91
Gamma0.1118
Teoretikal0.97
Permintaan1.23
Theta-0.1
Nilai Intrinsik-1.1
Volum60
Vega0.0519
Nilai Masa2.07
Buka Faedah259
Rho0.0073
Delta / Theta-4.0112
FTNT Jual 98.00
Tamat: Jan. 31, 2025
Akhir: 2.31
Prbhn.: 0%
SimbolFTNT|20250131|98.00P
Delta-0.5749
Imp Vol0.3342
Bidaan0.68
Gamma0.0877
Teoretikal2.31
Permintaan3.85
Theta-0.1198
Nilai Intrinsik1.1
Volum1
Vega0.0526
Nilai Masa1.21
Buka Faedah141
Rho-0.0092
Delta / Theta4.7977
|
0.69 |
-2.82% |
0.57 |
0.84 |
75 |
99.00 |
2.96 |
16.08% |
1.56 |
4.7 |
1 |
FTNT Beli 99.00
Tamat: Jan. 31, 2025
Akhir: 0.69
Prbhn.: -2.82%
SimbolFTNT|20250131|99.00C
Delta0.3049
Imp Vol0.2691
Bidaan0.57
Gamma0.0969
Teoretikal0.69
Permintaan0.84
Theta-0.0939
Nilai Intrinsik-2.1
Volum75
Vega0.047
Nilai Masa2.79
Buka Faedah2,526
Rho0.0055
Delta / Theta-3.2487
FTNT Jual 99.00
Tamat: Jan. 31, 2025
Akhir: 2.96
Prbhn.: 16.08%
SimbolFTNT|20250131|99.00P
Delta-0.6575
Imp Vol0.3373
Bidaan1.56
Gamma0.0816
Teoretikal2.96
Permintaan4.7
Theta-0.1124
Nilai Intrinsik2.1
Volum1
Vega0.0493
Nilai Masa0.86
Buka Faedah14
Rho-0.0103
Delta / Theta5.8483
|