| 0 |
0% |
87.7 |
89.95 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
FTNT Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260612|55.00C
Delta0.9839
Imp Vol4.8498
Bidaan87.7
Gamma0.0006
Teoretikal88.83
Permintaan89.95
Theta-0.3722
Nilai Intrinsik88.12
Volum0
Vega0.0061
Nilai Masa-88.12
Buka Faedah0
Rho0.0057
Delta / Theta-2.6436
FTNT Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260612|55.00P
Delta-0.0016
Imp Vol3.2958
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-88.12
Volum0
Vega0.0008
Nilai Masa88.12
Buka Faedah0
Rho0
Delta / Theta0.05
|
| 0 |
0% |
82.7 |
84.95 |
0 |
60.00 |
0.05 |
0% |
0 |
0.08 |
1 |
FTNT Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260612|60.00C
Delta0.9824
Imp Vol4.4424
Bidaan82.7
Gamma0.0007
Teoretikal83.83
Permintaan84.95
Theta-0.368
Nilai Intrinsik83.12
Volum0
Vega0.0065
Nilai Masa-83.12
Buka Faedah0
Rho0.0062
Delta / Theta-2.6694
FTNT Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTNT|20260612|60.00P
Delta-0.0026
Imp Vol3.1592
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0471
Nilai Intrinsik-83.12
Volum1
Vega0.0012
Nilai Masa83.17
Buka Faedah0
Rho0
Delta / Theta0.0545
|
| 0 |
0% |
77.75 |
80.55 |
0 |
65.00 |
0.05 |
0% |
0 |
0.1 |
1 |
FTNT Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260612|65.00C
Delta0.9729
Imp Vol4.4649
Bidaan77.75
Gamma0.0009
Teoretikal79.15
Permintaan80.55
Theta-0.5289
Nilai Intrinsik78.12
Volum0
Vega0.0094
Nilai Masa-78.12
Buka Faedah0
Rho0.0066
Delta / Theta-1.8396
FTNT Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTNT|20260612|65.00P
Delta-0.0034
Imp Vol2.9566
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0563
Nilai Intrinsik-78.12
Volum1
Vega0.0015
Nilai Masa78.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.0599
|
|
143.12 |
Harga @ Jun. 08, 2026 17:22 GMT |
| 4.44 |
-3.69% |
2.94 |
3.7 |
3 |
144.00 |
2.84 |
-22.4% |
3.25 |
4 |
1 |
FTNT Beli 144.00
Tamat: Jun. 12, 2026
Akhir: 4.44
Prbhn.: -3.69%
SimbolFTNT|20260612|144.00C
Delta0.4845
Imp Vol0.6057
Bidaan2.94
Gamma0.0439
Teoretikal3.32
Permintaan3.7
Theta-0.4593
Nilai Intrinsik-0.88
Volum3
Vega0.0598
Nilai Masa5.32
Buka Faedah17
Rho0.0072
Delta / Theta-1.0548
FTNT Jual 144.00
Tamat: Jun. 12, 2026
Akhir: 2.84
Prbhn.: -22.4%
SimbolFTNT|20260612|144.00P
Delta-0.5202
Imp Vol0.5486
Bidaan3.25
Gamma0.0485
Teoretikal3.63
Permintaan4
Theta-0.4031
Nilai Intrinsik0.88
Volum1
Vega0.0598
Nilai Masa1.96
Buka Faedah25
Rho-0.0074
Delta / Theta1.2907
|
| 2.9 |
-29.27% |
2.61 |
3.25 |
19 |
145.00 |
4.04 |
21.69% |
3.75 |
4.55 |
3 |
FTNT Beli 145.00
Tamat: Jun. 12, 2026
Akhir: 2.9
Prbhn.: -29.27%
SimbolFTNT|20260612|145.00C
Delta0.4422
Imp Vol0.6137
Bidaan2.61
Gamma0.0429
Teoretikal2.93
Permintaan3.25
Theta-0.4603
Nilai Intrinsik-1.88
Volum19
Vega0.0592
Nilai Masa4.78
Buka Faedah116
Rho0.0066
Delta / Theta-0.9608
FTNT Jual 145.00
Tamat: Jun. 12, 2026
Akhir: 4.04
Prbhn.: 21.69%
SimbolFTNT|20260612|145.00P
Delta-0.5692
Imp Vol0.5415
Bidaan3.75
Gamma0.0484
Teoretikal4.15
Permintaan4.55
Theta-0.3916
Nilai Intrinsik1.88
Volum3
Vega0.0589
Nilai Masa2.16
Buka Faedah3,237
Rho-0.0081
Delta / Theta1.4536
|
| 2.47 |
-43.22% |
2.23 |
2.8 |
33 |
146.00 |
4.41 |
0.23% |
4.65 |
5.3 |
4 |
FTNT Beli 146.00
Tamat: Jun. 12, 2026
Akhir: 2.47
Prbhn.: -43.22%
SimbolFTNT|20260612|146.00C
Delta0.3998
Imp Vol0.6105
Bidaan2.23
Gamma0.0422
Teoretikal2.52
Permintaan2.8
Theta-0.4476
Nilai Intrinsik-2.88
Volum33
Vega0.0579
Nilai Masa5.35
Buka Faedah78
Rho0.006
Delta / Theta-0.8931
FTNT Jual 146.00
Tamat: Jun. 12, 2026
Akhir: 4.41
Prbhn.: 0.23%
SimbolFTNT|20260612|146.00P
Delta-0.6077
Imp Vol0.5781
Bidaan4.65
Gamma0.0444
Teoretikal4.98
Permintaan5.3
Theta-0.4088
Nilai Intrinsik2.88
Volum4
Vega0.0576
Nilai Masa1.53
Buka Faedah108
Rho-0.0086
Delta / Theta1.4867
|