| 0 |
0% |
85.1 |
88.5 |
0 |
65.00 |
0 |
0% |
0 |
0.08 |
0 |
FTNT Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260702|65.00C
Delta0.9847
Imp Vol3.7169
Bidaan85.1
Gamma0.0006
Teoretikal86.8
Permintaan88.5
Theta-0.2603
Nilai Intrinsik86.35
Volum0
Vega0.0068
Nilai Masa-86.35
Buka Faedah0
Rho0.0085
Delta / Theta-3.7829
FTNT Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260702|65.00P
Delta-0.0025
Imp Vol2.7325
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0379
Nilai Intrinsik-86.35
Volum0
Vega0.0014
Nilai Masa86.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.0667
|
| 81.28 |
0% |
79.55 |
83.5 |
2 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
FTNT Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 81.28
Prbhn.: 0%
SimbolFTNT|20260702|70.00C
Delta0.9926
Imp Vol2.9091
Bidaan79.55
Gamma0.0004
Teoretikal81.53
Permintaan83.5
Theta-0.1126
Nilai Intrinsik81.35
Volum2
Vega0.0036
Nilai Masa-0.07
Buka Faedah0
Rho0.0094
Delta / Theta-8.8145
FTNT Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260702|70.00P
Delta-0.0033
Imp Vol2.5683
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0453
Nilai Intrinsik-81.35
Volum0
Vega0.0018
Nilai Masa81.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.0728
|
| 76.28 |
0% |
75.1 |
78.5 |
2 |
75.00 |
0 |
0% |
0 |
0.11 |
0 |
FTNT Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 76.28
Prbhn.: 0%
SimbolFTNT|20260702|75.00C
Delta0.982
Imp Vol3.1376
Bidaan75.1
Gamma0.0008
Teoretikal76.8
Permintaan78.5
Theta-0.2533
Nilai Intrinsik76.35
Volum2
Vega0.0078
Nilai Masa-0.07
Buka Faedah0
Rho0.0098
Delta / Theta-3.8769
FTNT Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260702|75.00P
Delta-0.0039
Imp Vol2.3789
Bidaan0
Gamma0.0003
Teoretikal0.06
Permintaan0.11
Theta-0.0486
Nilai Intrinsik-76.35
Volum0
Vega0.002
Nilai Masa76.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.0799
|
|
151.35 |
Harga @ Jun. 28, 2026 20:53 GMT |
| 3.1 |
1.64% |
2.9 |
3.35 |
516 |
152.50 |
3.74 |
-17.8% |
3.65 |
4.5 |
102 |
FTNT Beli 152.50
Tamat: Jul. 02, 2026
Akhir: 3.1
Prbhn.: 1.64%
SimbolFTNT|20260702|152.50C
Delta0.465
Imp Vol0.5129
Bidaan2.9
Gamma0.0437
Teoretikal3.13
Permintaan3.35
Theta-0.3678
Nilai Intrinsik-1.15
Volum516
Vega0.0704
Nilai Masa4.25
Buka Faedah350
Rho0.0092
Delta / Theta-1.2645
FTNT Jual 152.50
Tamat: Jul. 02, 2026
Akhir: 3.74
Prbhn.: -17.8%
SimbolFTNT|20260702|152.50P
Delta-0.5379
Imp Vol0.4945
Bidaan3.65
Gamma0.0454
Teoretikal4.08
Permintaan4.5
Theta-0.3405
Nilai Intrinsik1.15
Volum102
Vega0.0703
Nilai Masa2.59
Buka Faedah4
Rho-0.0101
Delta / Theta1.5799
|
| 2.05 |
9.04% |
2 |
2.25 |
422 |
155.00 |
5 |
0% |
4.85 |
6.15 |
3 |
FTNT Beli 155.00
Tamat: Jul. 02, 2026
Akhir: 2.05
Prbhn.: 9.04%
SimbolFTNT|20260702|155.00C
Delta0.3586
Imp Vol0.5086
Bidaan2
Gamma0.0415
Teoretikal2.13
Permintaan2.25
Theta-0.3417
Nilai Intrinsik-3.65
Volum422
Vega0.0662
Nilai Masa5.7
Buka Faedah357
Rho0.0071
Delta / Theta-1.0492
FTNT Jual 155.00
Tamat: Jul. 02, 2026
Akhir: 5
Prbhn.: 0%
SimbolFTNT|20260702|155.00P
Delta-0.6528
Imp Vol0.4773
Bidaan4.85
Gamma0.0438
Teoretikal5.5
Permintaan6.15
Theta-0.3036
Nilai Intrinsik3.65
Volum3
Vega0.0654
Nilai Masa1.35
Buka Faedah1
Rho-0.0118
Delta / Theta2.1504
|
| 1.36 |
-17.58% |
1.12 |
1.69 |
4,312 |
157.50 |
0 |
0% |
6.6 |
7.95 |
0 |
FTNT Beli 157.50
Tamat: Jul. 02, 2026
Akhir: 1.36
Prbhn.: -17.58%
SimbolFTNT|20260702|157.50C
Delta0.2642
Imp Vol0.5091
Bidaan1.12
Gamma0.0363
Teoretikal1.41
Permintaan1.69
Theta-0.2988
Nilai Intrinsik-6.15
Volum4,312
Vega0.0579
Nilai Masa7.51
Buka Faedah112
Rho0.0053
Delta / Theta-0.8843
FTNT Jual 157.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260702|157.50P
Delta-0.7549
Imp Vol0.4717
Bidaan6.6
Gamma0.0378
Teoretikal7.28
Permintaan7.95
Theta-0.2531
Nilai Intrinsik6.15
Volum0
Vega0.0557
Nilai Masa-6.15
Buka Faedah0
Rho-0.013
Delta / Theta2.9819
|