| 0 |
0% |
33.6 |
37.2 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260213|50.00C
Delta0
Imp Vol0
Bidaan33.6
Gamma0
Teoretikal0
Permintaan37.2
Theta0
Nilai Intrinsik36.05
Volum0
Vega0
Nilai Masa-36.05
Buka Faedah0
Rho0
Delta / Theta0
FTNT Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260213|50.00P
Delta-0.0888
Imp Vol4.6591
Bidaan0
Gamma0.0038
Teoretikal2.13
Permintaan2.13
Theta-0.8387
Nilai Intrinsik-36.05
Volum0
Vega0.0144
Nilai Masa36.05
Buka Faedah0
Rho-0.001
Delta / Theta0.1059
|
| 0 |
0% |
28.6 |
31.85 |
0 |
55.00 |
0.14 |
0% |
0 |
2.13 |
0 |
FTNT Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260213|55.00C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan31.85
Theta0
Nilai Intrinsik31.05
Volum0
Vega0
Nilai Masa-31.05
Buka Faedah0
Rho0
Delta / Theta0
FTNT Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolFTNT|20260213|55.00P
Delta-0.1029
Imp Vol4.0131
Bidaan0
Gamma0.005
Teoretikal2.13
Permintaan2.13
Theta-0.805
Nilai Intrinsik-31.05
Volum0
Vega0.0161
Nilai Masa31.19
Buka Faedah7
Rho-0.0011
Delta / Theta0.1278
|
| 22.13 |
0% |
23.6 |
26.35 |
0 |
60.00 |
0.05 |
0% |
0 |
2.07 |
0 |
FTNT Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 22.13
Prbhn.: 0%
SimbolFTNT|20260213|60.00C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan26.35
Theta0
Nilai Intrinsik26.05
Volum0
Vega0
Nilai Masa-3.92
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTNT|20260213|60.00P
Delta-0.1184
Imp Vol3.3827
Bidaan0
Gamma0.0065
Teoretikal2.07
Permintaan2.07
Theta-0.75
Nilai Intrinsik-26.05
Volum0
Vega0.0178
Nilai Masa26.1
Buka Faedah5
Rho-0.0012
Delta / Theta0.1578
|
|
86.05 |
Harga @ Feb. 09, 2026 20:12 GMT |
| 1 |
150% |
0.91 |
1.05 |
117 |
87.00 |
2.83 |
-57.44% |
2.15 |
2.55 |
31 |
FTNT Beli 87.00
Tamat: Feb. 13, 2026
Akhir: 1
Prbhn.: 150%
SimbolFTNT|20260213|87.00C
Delta0.3775
Imp Vol0.4364
Bidaan0.91
Gamma0.0971
Teoretikal1
Permintaan1.05
Theta-0.189
Nilai Intrinsik-0.95
Volum117
Vega0.0341
Nilai Masa1.95
Buka Faedah105
Rho0.0034
Delta / Theta-1.9977
FTNT Jual 87.00
Tamat: Feb. 13, 2026
Akhir: 2.83
Prbhn.: -57.44%
SimbolFTNT|20260213|87.00P
Delta-0.6211
Imp Vol0.4442
Bidaan2.15
Gamma0.0958
Teoretikal2.35
Permintaan2.55
Theta-0.1847
Nilai Intrinsik0.95
Volum31
Vega0.0341
Nilai Masa1.88
Buka Faedah12
Rho-0.0051
Delta / Theta3.3633
|
| 0.71 |
108.82% |
0.63 |
0.73 |
115 |
88.00 |
6.17 |
0% |
2.86 |
3.2 |
0 |
FTNT Beli 88.00
Tamat: Feb. 13, 2026
Akhir: 0.71
Prbhn.: 108.82%
SimbolFTNT|20260213|88.00C
Delta0.2908
Imp Vol0.4445
Bidaan0.63
Gamma0.086
Teoretikal0.71
Permintaan0.73
Theta-0.1731
Nilai Intrinsik-1.95
Volum115
Vega0.0307
Nilai Masa2.66
Buka Faedah68
Rho0.0027
Delta / Theta-1.6793
FTNT Jual 88.00
Tamat: Feb. 13, 2026
Akhir: 6.17
Prbhn.: 0%
SimbolFTNT|20260213|88.00P
Delta-0.7111
Imp Vol0.4431
Bidaan2.86
Gamma0.0863
Teoretikal3.03
Permintaan3.2
Theta-0.1645
Nilai Intrinsik1.95
Volum0
Vega0.0306
Nilai Masa4.22
Buka Faedah2
Rho-0.0057
Delta / Theta4.3238
|
| 0.43 |
138.89% |
0.41 |
0.56 |
122 |
89.00 |
8.15 |
0% |
3.4 |
4.15 |
0 |
FTNT Beli 89.00
Tamat: Feb. 13, 2026
Akhir: 0.43
Prbhn.: 138.89%
SimbolFTNT|20260213|89.00C
Delta0.2041
Imp Vol0.4276
Bidaan0.41
Gamma0.0739
Teoretikal0.43
Permintaan0.56
Theta-0.1375
Nilai Intrinsik-2.95
Volum122
Vega0.0254
Nilai Masa3.38
Buka Faedah54
Rho0.0019
Delta / Theta-1.4842
FTNT Jual 89.00
Tamat: Feb. 13, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolFTNT|20260213|89.00P
Delta-0.7932
Imp Vol0.4353
Bidaan3.4
Gamma0.0736
Teoretikal3.77
Permintaan4.15
Theta-0.1338
Nilai Intrinsik2.95
Volum0
Vega0.0256
Nilai Masa5.2
Buka Faedah4
Rho-0.006
Delta / Theta5.9298
|