| 0 |
0% |
32.15 |
34.55 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260313|50.00C
Delta0.9935
Imp Vol2.8995
Bidaan32.15
Gamma0.001
Teoretikal33.35
Permintaan34.55
Theta-0.0861
Nilai Intrinsik33.48
Volum0
Vega0.0011
Nilai Masa-33.48
Buka Faedah0
Rho0.0027
Delta / Theta-11.5425
FTNT Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260313|50.00P
Delta-0.0938
Imp Vol6.3787
Bidaan0
Gamma0.0043
Teoretikal2.13
Permintaan2.13
Theta-1.6459
Nilai Intrinsik-33.48
Volum0
Vega0.0103
Nilai Masa33.48
Buka Faedah0
Rho-0.0005
Delta / Theta0.057
|
| 0 |
0% |
27.2 |
29.55 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260313|55.00C
Delta0.9889
Imp Vol2.5598
Bidaan27.2
Gamma0.0019
Teoretikal28.38
Permintaan29.55
Theta-0.1208
Nilai Intrinsik28.48
Volum0
Vega0.0018
Nilai Masa-28.48
Buka Faedah0
Rho0.003
Delta / Theta-8.1887
FTNT Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260313|55.00P
Delta-0.1093
Imp Vol5.4565
Bidaan0
Gamma0.0056
Teoretikal2.13
Permintaan2.13
Theta-1.5735
Nilai Intrinsik-28.48
Volum0
Vega0.0115
Nilai Masa28.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.0695
|
| 17.8 |
0% |
22.15 |
24.55 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
FTNT Beli 60.00
Tamat: Mac 13, 2026
Akhir: 17.8
Prbhn.: 0%
SimbolFTNT|20260313|60.00C
Delta0.9909
Imp Vol1.9356
Bidaan22.15
Gamma0.002
Teoretikal23.35
Permintaan24.55
Theta-0.079
Nilai Intrinsik23.48
Volum0
Vega0.0015
Nilai Masa-5.68
Buka Faedah1
Rho0.0032
Delta / Theta-12.5507
FTNT Jual 60.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260313|60.00P
Delta-0.0869
Imp Vol3.6168
Bidaan0
Gamma0.0071
Teoretikal1
Permintaan1
Theta-0.8813
Nilai Intrinsik-23.48
Volum0
Vega0.0098
Nilai Masa23.48
Buka Faedah0
Rho-0.0004
Delta / Theta0.0986
|
|
83.48 |
Harga @ Mac 11, 2026 20:12 GMT |
| 0.88 |
-52.17% |
0.73 |
1.23 |
6 |
84.00 |
1.81 |
3.43% |
1.39 |
1.84 |
1 |
FTNT Beli 84.00
Tamat: Mac 13, 2026
Akhir: 0.88
Prbhn.: -52.17%
SimbolFTNT|20260313|84.00C
Delta0.4164
Imp Vol0.4821
Bidaan0.73
Gamma0.1313
Teoretikal0.88
Permintaan1.23
Theta-0.2933
Nilai Intrinsik-0.52
Volum6
Vega0.0241
Nilai Masa1.4
Buka Faedah263
Rho0.0019
Delta / Theta-1.4198
FTNT Jual 84.00
Tamat: Mac 13, 2026
Akhir: 1.81
Prbhn.: 3.43%
SimbolFTNT|20260313|84.00P
Delta-0.5669
Imp Vol0.5836
Bidaan1.39
Gamma0.1094
Teoretikal1.81
Permintaan1.84
Theta-0.3496
Nilai Intrinsik0.52
Volum1
Vega0.0243
Nilai Masa1.29
Buka Faedah55
Rho-0.0023
Delta / Theta1.6216
|
| 0.51 |
-65.07% |
0.39 |
0.65 |
39 |
85.00 |
2.48 |
1.22% |
1.57 |
2.93 |
2 |
FTNT Beli 85.00
Tamat: Mac 13, 2026
Akhir: 0.51
Prbhn.: -65.07%
SimbolFTNT|20260313|85.00C
Delta0.2877
Imp Vol0.4681
Bidaan0.39
Gamma0.1182
Teoretikal0.51
Permintaan0.65
Theta-0.2484
Nilai Intrinsik-1.52
Volum39
Vega0.021
Nilai Masa2.03
Buka Faedah4,602
Rho0.0013
Delta / Theta-1.1583
FTNT Jual 85.00
Tamat: Mac 13, 2026
Akhir: 2.48
Prbhn.: 1.22%
SimbolFTNT|20260313|85.00P
Delta-0.6666
Imp Vol0.5988
Bidaan1.57
Gamma0.0987
Teoretikal2.48
Permintaan2.93
Theta-0.3308
Nilai Intrinsik1.52
Volum2
Vega0.0224
Nilai Masa0.96
Buka Faedah45
Rho-0.0027
Delta / Theta2.0153
|
| 0.25 |
-74.75% |
0.25 |
0.55 |
17 |
86.00 |
3.25 |
0% |
2.25 |
3.75 |
0 |
FTNT Beli 86.00
Tamat: Mac 13, 2026
Akhir: 0.25
Prbhn.: -74.75%
SimbolFTNT|20260313|86.00C
Delta0.1723
Imp Vol0.4454
Bidaan0.25
Gamma0.0929
Teoretikal0.25
Permintaan0.55
Theta-0.1766
Nilai Intrinsik-2.52
Volum17
Vega0.0157
Nilai Masa2.77
Buka Faedah1,067
Rho0.0008
Delta / Theta-0.9754
FTNT Jual 86.00
Tamat: Mac 13, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolFTNT|20260313|86.00P
Delta-0.8075
Imp Vol0.4848
Bidaan2.25
Gamma0.0918
Teoretikal3
Permintaan3.75
Theta-0.1988
Nilai Intrinsik2.52
Volum0
Vega0.0169
Nilai Masa0.73
Buka Faedah11
Rho-0.003
Delta / Theta4.0612
|