| 25.96 |
0% |
27.6 |
30.6 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 50.00
Tamat: Mac 06, 2026
Akhir: 25.96
Prbhn.: 0%
SimbolFTNT|20260306|50.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik29.33
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260306|50.00P
Delta-0.1028
Imp Vol4.2655
Bidaan0
Gamma0.005
Teoretikal2.13
Permintaan2.13
Theta-0.7949
Nilai Intrinsik-29.33
Volum0
Vega0.0149
Nilai Masa29.33
Buka Faedah0
Rho-0.001
Delta / Theta0.1294
|
| 20.99 |
0% |
22.95 |
25 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
FTNT Beli 55.00
Tamat: Mac 06, 2026
Akhir: 20.99
Prbhn.: 0%
SimbolFTNT|20260306|55.00C
Delta0
Imp Vol0
Bidaan22.95
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik24.33
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah1
Rho0
Delta / Theta0
FTNT Jual 55.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260306|55.00P
Delta-0.121
Imp Vol3.6025
Bidaan0
Gamma0.0067
Teoretikal2.13
Permintaan2.13
Theta-0.7541
Nilai Intrinsik-24.33
Volum0
Vega0.0168
Nilai Masa24.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.1605
|
| 0 |
0% |
17.85 |
19.95 |
0 |
60.00 |
0.18 |
0% |
0 |
1.83 |
0 |
FTNT Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260306|60.00C
Delta0
Imp Vol0
Bidaan17.85
Gamma0
Teoretikal0
Permintaan19.95
Theta0
Nilai Intrinsik19.33
Volum0
Vega0
Nilai Masa-19.33
Buka Faedah0
Rho0
Delta / Theta0
FTNT Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFTNT|20260306|60.00P
Delta-0.1344
Imp Vol2.8229
Bidaan0
Gamma0.0092
Teoretikal1.83
Permintaan1.83
Theta-0.6355
Nilai Intrinsik-19.33
Volum0
Vega0.018
Nilai Masa19.51
Buka Faedah12
Rho-0.0013
Delta / Theta0.2116
|
|
79.33 |
Harga @ Mac 02, 2026 20:13 GMT |
| 1.41 |
12.8% |
1.32 |
1.44 |
138 |
80.00 |
1.7 |
-37.5% |
1.66 |
1.87 |
231 |
FTNT Beli 80.00
Tamat: Mac 06, 2026
Akhir: 1.41
Prbhn.: 12.8%
SimbolFTNT|20260306|80.00C
Delta0.4731
Imp Vol0.4764
Bidaan1.32
Gamma0.1003
Teoretikal1.41
Permintaan1.44
Theta-0.2011
Nilai Intrinsik-0.67
Volum138
Vega0.0332
Nilai Masa2.08
Buka Faedah440
Rho0.004
Delta / Theta-2.352
FTNT Jual 80.00
Tamat: Mac 06, 2026
Akhir: 1.7
Prbhn.: -37.5%
SimbolFTNT|20260306|80.00P
Delta-0.5301
Imp Vol0.4522
Bidaan1.66
Gamma0.1057
Teoretikal1.7
Permintaan1.87
Theta-0.1836
Nilai Intrinsik0.67
Volum231
Vega0.0331
Nilai Masa1.03
Buka Faedah101
Rho-0.0042
Delta / Theta2.8881
|
| 0.89 |
12.66% |
0.91 |
0.99 |
33 |
81.00 |
3.45 |
0% |
2.23 |
2.49 |
0 |
FTNT Beli 81.00
Tamat: Mac 06, 2026
Akhir: 0.89
Prbhn.: 12.66%
SimbolFTNT|20260306|81.00C
Delta0.3704
Imp Vol0.4588
Bidaan0.91
Gamma0.0988
Teoretikal0.95
Permintaan0.99
Theta-0.1833
Nilai Intrinsik-1.67
Volum33
Vega0.0315
Nilai Masa2.56
Buka Faedah234
Rho0.0031
Delta / Theta-2.0204
FTNT Jual 81.00
Tamat: Mac 06, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolFTNT|20260306|81.00P
Delta-0.6267
Imp Vol0.4713
Bidaan2.23
Gamma0.0966
Teoretikal2.36
Permintaan2.49
Theta-0.1814
Nilai Intrinsik1.67
Volum0
Vega0.0315
Nilai Masa1.78
Buka Faedah53
Rho-0.0048
Delta / Theta3.454
|
| 0.62 |
10.71% |
0.73 |
0.85 |
9 |
81.50 |
4.19 |
0% |
2.43 |
2.89 |
0 |
FTNT Beli 81.50
Tamat: Mac 06, 2026
Akhir: 0.62
Prbhn.: 10.71%
SimbolFTNT|20260306|81.50C
Delta0.3237
Imp Vol0.4603
Bidaan0.73
Gamma0.0937
Teoretikal0.79
Permintaan0.85
Theta-0.1748
Nilai Intrinsik-2.17
Volum9
Vega0.0299
Nilai Masa2.79
Buka Faedah56
Rho0.0027
Delta / Theta-1.8524
FTNT Jual 81.50
Tamat: Mac 06, 2026
Akhir: 4.19
Prbhn.: 0%
SimbolFTNT|20260306|81.50P
Delta-0.6775
Imp Vol0.4599
Bidaan2.43
Gamma0.0939
Teoretikal2.66
Permintaan2.89
Theta-0.1672
Nilai Intrinsik2.17
Volum0
Vega0.0299
Nilai Masa2.02
Buka Faedah16
Rho-0.0051
Delta / Theta4.0523
|