| 9.25 |
9.25% |
8.3 |
10 |
131 |
150.00 |
0.87 |
0.87% |
0.69 |
1.2 |
17 |
FTNT Beli 150.00
Tamat: Jul. 02, 2026
Akhir: 9.25
Prbhn.: 9.25%
SimbolFTNT|20260702|150.00C
Delta0.8578
Imp Vol0.5843
Bidaan8.3
Gamma0.0268
Teoretikal9.15
Permintaan10
Theta-0.3273
Nilai Intrinsik7.13
Volum131
Vega0.0323
Nilai Masa2.12
Buka Faedah723
Rho0.0104
Delta / Theta-2.6205
FTNT Jual 150.00
Tamat: Jul. 02, 2026
Akhir: 0.87
Prbhn.: 0.87%
SimbolFTNT|20260702|150.00P
Delta-0.1755
Imp Vol0.6759
Bidaan0.69
Gamma0.0266
Teoretikal0.945
Permintaan1.2
Theta-0.4153
Nilai Intrinsik-7.13
Volum17
Vega0.0371
Nilai Masa8
Buka Faedah200
Rho-0.0022
Delta / Theta0.4226
|
| 7.3 |
7.3% |
7.1 |
7.75 |
177 |
152.50 |
1.29 |
1.29% |
1.07 |
1.72 |
15 |
FTNT Beli 152.50
Tamat: Jul. 02, 2026
Akhir: 7.3
Prbhn.: 7.3%
SimbolFTNT|20260702|152.50C
Delta0.7544
Imp Vol0.6489
Bidaan7.1
Gamma0.0338
Teoretikal7.425
Permintaan7.75
Theta-0.5003
Nilai Intrinsik4.63
Volum177
Vega0.0452
Nilai Masa2.67
Buka Faedah455
Rho0.0092
Delta / Theta-1.508
FTNT Jual 152.50
Tamat: Jul. 02, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolFTNT|20260702|152.50P
Delta-0.2454
Imp Vol0.6477
Bidaan1.07
Gamma0.0338
Teoretikal1.395
Permintaan1.72
Theta-0.4843
Nilai Intrinsik-4.63
Volum15
Vega0.0452
Nilai Masa5.92
Buka Faedah94
Rho-0.003
Delta / Theta0.5067
|
| 5.38 |
5.38% |
5.25 |
5.5 |
272 |
155.00 |
2.3 |
2.3% |
1.66 |
2.39 |
2 |
FTNT Beli 155.00
Tamat: Jul. 02, 2026
Akhir: 5.38
Prbhn.: 5.38%
SimbolFTNT|20260702|155.00C
Delta0.6738
Imp Vol0.5855
Bidaan5.25
Gamma0.0429
Teoretikal5.375
Permintaan5.5
Theta-0.5154
Nilai Intrinsik2.13
Volum272
Vega0.0518
Nilai Masa3.25
Buka Faedah577
Rho0.0083
Delta / Theta-1.3073
FTNT Jual 155.00
Tamat: Jul. 02, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolFTNT|20260702|155.00P
Delta-0.3342
Imp Vol0.6191
Bidaan1.66
Gamma0.0409
Teoretikal2.025
Permintaan2.39
Theta-0.5346
Nilai Intrinsik-2.13
Volum2
Vega0.0523
Nilai Masa4.43
Buka Faedah4
Rho-0.0041
Delta / Theta0.6251
|
|
157.13 |
Harga @ Jun. 29, 2026 14:16 GMT |
| 3.75 |
3.75% |
3.65 |
4 |
845 |
157.50 |
3.3 |
3.3% |
2.3 |
3.8 |
1 |
FTNT Beli 157.50
Tamat: Jul. 02, 2026
Akhir: 3.75
Prbhn.: 3.75%
SimbolFTNT|20260702|157.50C
Delta0.5599
Imp Vol0.5752
Bidaan3.65
Gamma0.0477
Teoretikal3.825
Permintaan4
Theta-0.5517
Nilai Intrinsik-0.37
Volum845
Vega0.0567
Nilai Masa4.12
Buka Faedah4,253
Rho0.007
Delta / Theta-1.0148
FTNT Jual 157.50
Tamat: Jul. 02, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolFTNT|20260702|157.50P
Delta-0.4432
Imp Vol0.6193
Bidaan2.3
Gamma0.0444
Teoretikal3.05
Permintaan3.8
Theta-0.5791
Nilai Intrinsik0.37
Volum1
Vega0.0567
Nilai Masa2.93
Buka Faedah0
Rho-0.0053
Delta / Theta0.7653
|
| 2.8 |
2.8% |
2.5 |
2.97 |
130 |
160.00 |
4.42 |
4.42% |
4 |
5.3 |
2 |
FTNT Beli 160.00
Tamat: Jul. 02, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolFTNT|20260702|160.00C
Delta0.4424
Imp Vol0.5942
Bidaan2.5
Gamma0.0463
Teoretikal2.735
Permintaan2.97
Theta-0.5684
Nilai Intrinsik-2.87
Volum130
Vega0.0567
Nilai Masa5.67
Buka Faedah1,436
Rho0.0055
Delta / Theta-0.7785
FTNT Jual 160.00
Tamat: Jul. 02, 2026
Akhir: 4.42
Prbhn.: 4.42%
SimbolFTNT|20260702|160.00P
Delta-0.5488
Imp Vol0.6715
Bidaan4
Gamma0.0411
Teoretikal4.65
Permintaan5.3
Theta-0.6287
Nilai Intrinsik2.87
Volum2
Vega0.0569
Nilai Masa1.55
Buka Faedah0
Rho-0.0065
Delta / Theta0.8729
|
| 1.8 |
1.8% |
1.65 |
2.13 |
11 |
162.50 |
0 |
0% |
4.8 |
7.55 |
0 |
FTNT Beli 162.50
Tamat: Jul. 02, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolFTNT|20260702|162.50C
Delta0.3366
Imp Vol0.6076
Bidaan1.65
Gamma0.0418
Teoretikal1.89
Permintaan2.13
Theta-0.5361
Nilai Intrinsik-5.37
Volum11
Vega0.0524
Nilai Masa7.17
Buka Faedah57
Rho0.0042
Delta / Theta-0.6278
FTNT Jual 162.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTNT|20260702|162.50P
Delta-0.6485
Imp Vol0.666
Bidaan4.8
Gamma0.0388
Teoretikal6.175
Permintaan7.55
Theta-0.5824
Nilai Intrinsik5.37
Volum0
Vega0.0533
Nilai Masa-5.37
Buka Faedah0
Rho-0.0076
Delta / Theta1.1136
|