| 0 |
0% |
64.4 |
68.3 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
FORM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|45.00C
Delta0.9994
Imp Vol5.5851
Bidaan64.4
Gamma0.0001
Teoretikal66.36
Permintaan68.3
Theta-0.0381
Nilai Intrinsik66.53
Volum0
Vega0.0001
Nilai Masa-66.53
Buka Faedah0
Rho0.0012
Delta / Theta-26.2237
FORM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|45.00P
Delta-0.0247
Imp Vol10.1912
Bidaan0
Gamma0.001
Teoretikal0.68
Permintaan1.35
Theta-1.7174
Nilai Intrinsik-66.53
Volum0
Vega0.0034
Nilai Masa66.53
Buka Faedah35
Rho-0.0001
Delta / Theta0.0144
|
| 0 |
0% |
59.5 |
63.2 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
FORM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|50.00C
Delta0.9994
Imp Vol4.9254
Bidaan59.5
Gamma0.0001
Teoretikal61.36
Permintaan63.2
Theta-0.0357
Nilai Intrinsik61.53
Volum0
Vega0.0001
Nilai Masa-61.53
Buka Faedah0
Rho0.0014
Delta / Theta-27.9996
FORM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|50.00P
Delta-0.0277
Imp Vol9.1228
Bidaan0
Gamma0.0012
Teoretikal0.68
Permintaan1.35
Theta-1.6929
Nilai Intrinsik-61.53
Volum0
Vega0.0037
Nilai Masa61.53
Buka Faedah358
Rho-0.0001
Delta / Theta0.0164
|
| 0 |
0% |
54.5 |
58.4 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
FORM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|55.00C
Delta0.9925
Imp Vol5.9216
Bidaan54.5
Gamma0.0006
Teoretikal56.45
Permintaan58.4
Theta-0.3644
Nilai Intrinsik56.53
Volum0
Vega0.0012
Nilai Masa-56.53
Buka Faedah0
Rho0.0015
Delta / Theta-2.7239
FORM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|55.00P
Delta-0.031
Imp Vol8.1578
Bidaan0
Gamma0.0015
Teoretikal0.68
Permintaan1.35
Theta-1.6641
Nilai Intrinsik-56.53
Volum0
Vega0.0041
Nilai Masa56.53
Buka Faedah14
Rho-0.0001
Delta / Theta0.0187
|
|
111.53 |
Harga @ Sep. 17, 2026 20:33 GMT |
| 1 |
566.67% |
0.25 |
0.95 |
6 |
115.00 |
4.26 |
-62.73% |
2.6 |
6.3 |
2 |
FORM Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 566.67%
SimbolFORM|20260918|115.00C
Delta0.2271
Imp Vol0.7986
Bidaan0.25
Gamma0.0648
Teoretikal0.6
Permintaan0.95
Theta-0.7041
Nilai Intrinsik-3.47
Volum6
Vega0.0176
Nilai Masa4.47
Buka Faedah190
Rho0.0007
Delta / Theta-0.3225
FORM Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 4.26
Prbhn.: -62.73%
SimbolFORM|20260918|115.00P
Delta-0.7419
Imp Vol0.9138
Bidaan2.6
Gamma0.0607
Teoretikal4.45
Permintaan6.3
Theta-0.8532
Nilai Intrinsik3.47
Volum2
Vega0.0188
Nilai Masa0.79
Buka Faedah430
Rho-0.002
Delta / Theta0.8696
|
| 0.06 |
-91.43% |
0 |
0.15 |
42 |
120.00 |
15.15 |
0% |
7.5 |
10.4 |
0 |
FORM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -91.43%
SimbolFORM|20260918|120.00C
Delta0.0401
Imp Vol0.8062
Bidaan0
Gamma0.0184
Teoretikal0.08
Permintaan0.15
Theta-0.2034
Nilai Intrinsik-8.47
Volum42
Vega0.005
Nilai Masa8.53
Buka Faedah1,089
Rho0.0001
Delta / Theta-0.1972
FORM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 15.15
Prbhn.: 0%
SimbolFORM|20260918|120.00P
Delta-0.8971
Imp Vol1.1047
Bidaan7.5
Gamma0.0279
Teoretikal8.95
Permintaan10.4
Theta-0.5688
Nilai Intrinsik8.47
Volum0
Vega0.0104
Nilai Masa6.68
Buka Faedah270
Rho-0.0022
Delta / Theta1.5772
|
| 0.43 |
0% |
0 |
0.85 |
6 |
125.00 |
20.19 |
0% |
12.1 |
15.5 |
0 |
FORM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolFORM|20260918|125.00C
Delta0.0973
Imp Vol1.6473
Bidaan0
Gamma0.0179
Teoretikal0.42
Permintaan0.85
Theta-0.8271
Nilai Intrinsik-13.47
Volum6
Vega0.01
Nilai Masa13.9
Buka Faedah156
Rho0.0003
Delta / Theta-0.1177
FORM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 20.19
Prbhn.: 0%
SimbolFORM|20260918|125.00P
Delta-0.9498
Imp Vol1.3191
Bidaan12.1
Gamma0.0135
Teoretikal13.8
Permintaan15.5
Theta-0.3898
Nilai Intrinsik13.47
Volum0
Vega0.006
Nilai Masa6.72
Buka Faedah0
Rho-0.0022
Delta / Theta2.4363
|