| 0 |
0% |
85.8 |
88.3 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
FORM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|65.00C
Delta0
Imp Vol0
Bidaan85.8
Gamma0
Teoretikal0
Permintaan88.3
Theta0
Nilai Intrinsik87.55
Volum0
Vega0
Nilai Masa-87.55
Buka Faedah1
Rho0
Delta / Theta0
FORM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-87.55
Volum0
Vega0
Nilai Masa87.55
Buka Faedah334
Rho0
Delta / Theta0
|
| 0 |
0% |
80.8 |
83.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
FORM Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|70.00C
Delta0
Imp Vol0
Bidaan80.8
Gamma0
Teoretikal0
Permintaan83.7
Theta0
Nilai Intrinsik82.55
Volum0
Vega0
Nilai Masa-82.55
Buka Faedah3
Rho0
Delta / Theta0
FORM Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-82.55
Volum0
Vega0
Nilai Masa82.55
Buka Faedah11
Rho0
Delta / Theta0
|
| 58.2 |
0% |
75.8 |
78.7 |
0 |
75.00 |
0 |
0% |
0 |
0.8 |
0 |
FORM Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 58.2
Prbhn.: 0%
SimbolFORM|20260618|75.00C
Delta0
Imp Vol0
Bidaan75.8
Gamma0
Teoretikal0
Permintaan78.7
Theta0
Nilai Intrinsik77.55
Volum0
Vega0
Nilai Masa-19.35
Buka Faedah249
Rho0
Delta / Theta0
FORM Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-77.55
Volum0
Vega0
Nilai Masa77.55
Buka Faedah16
Rho0
Delta / Theta0
|
|
152.55 |
Harga @ Jun. 15, 2026 20:33 GMT |
| 4.7 |
195.6% |
4.2 |
6.3 |
118 |
155.00 |
8.8 |
0% |
6.6 |
9.3 |
2 |
FORM Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 195.6%
SimbolFORM|20260618|155.00C
Delta0.4444
Imp Vol1.0846
Bidaan4.2
Gamma0.0264
Teoretikal4.7
Permintaan6.3
Theta-0.9909
Nilai Intrinsik-2.45
Volum118
Vega0.0545
Nilai Masa7.15
Buka Faedah332
Rho0.0052
Delta / Theta-0.4484
FORM Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolFORM|20260618|155.00P
Delta-0.5388
Imp Vol1.3121
Bidaan6.6
Gamma0.022
Teoretikal8.8
Permintaan9.3
Theta-1.1894
Nilai Intrinsik2.45
Volum2
Vega0.0547
Nilai Masa6.35
Buka Faedah15
Rho-0.0065
Delta / Theta0.453
|
| 2.8 |
124% |
2.8 |
3.2 |
43 |
160.00 |
10.67 |
0% |
9.5 |
12 |
2 |
FORM Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 124%
SimbolFORM|20260618|160.00C
Delta0.3227
Imp Vol1.0895
Bidaan2.8
Gamma0.0239
Teoretikal3
Permintaan3.2
Theta-0.9031
Nilai Intrinsik-7.45
Volum43
Vega0.0495
Nilai Masa10.25
Buka Faedah484
Rho0.0038
Delta / Theta-0.3573
FORM Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 10.67
Prbhn.: 0%
SimbolFORM|20260618|160.00P
Delta-0.6849
Imp Vol1.0515
Bidaan9.5
Gamma0.0245
Teoretikal10.67
Permintaan12
Theta-0.8489
Nilai Intrinsik7.45
Volum2
Vega0.049
Nilai Masa3.22
Buka Faedah5
Rho-0.0079
Delta / Theta0.8069
|
| 1.74 |
148.57% |
1.4 |
2 |
3 |
165.00 |
0 |
0% |
13.6 |
15.8 |
0 |
FORM Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 1.74
Prbhn.: 148.57%
SimbolFORM|20260618|165.00C
Delta0.216
Imp Vol1.0722
Bidaan1.4
Gamma0.0198
Teoretikal1.74
Permintaan2
Theta-0.725
Nilai Intrinsik-12.45
Volum3
Vega0.0404
Nilai Masa14.19
Buka Faedah611
Rho0.0026
Delta / Theta-0.2979
FORM Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|165.00P
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah1
Rho0
Delta / Theta0
|