| 0 |
0% |
53 |
56.2 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
FORM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260220|30.00C
Delta0.9893
Imp Vol2.4942
Bidaan53
Gamma0.0007
Teoretikal54.6
Permintaan56.2
Theta-0.0431
Nilai Intrinsik54.13
Volum0
Vega0.0048
Nilai Masa-54.13
Buka Faedah0
Rho0.0119
Delta / Theta-22.9465
FORM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260220|30.00P
Delta-0.043
Imp Vol3.8492
Bidaan0
Gamma0.0014
Teoretikal1.6
Permintaan1.6
Theta-0.2
Nilai Intrinsik-54.13
Volum0
Vega0.0156
Nilai Masa54.13
Buka Faedah0
Rho-0.002
Delta / Theta0.2149
|
| 0 |
0% |
48.2 |
51.4 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FORM Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260220|35.00C
Delta0.9793
Imp Vol2.4229
Bidaan48.2
Gamma0.0012
Teoretikal49.8
Permintaan51.4
Theta-0.0721
Nilai Intrinsik49.13
Volum0
Vega0.0085
Nilai Masa-49.13
Buka Faedah0
Rho0.0135
Delta / Theta-13.5861
FORM Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFORM|20260220|35.00P
Delta-0.0046
Imp Vol1.796
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-49.13
Volum0
Vega0.0023
Nilai Masa49.18
Buka Faedah10
Rho-0.0002
Delta / Theta0.3358
|
| 23.2 |
0% |
43.2 |
46.2 |
0 |
40.00 |
0.1 |
0% |
0 |
0.05 |
0 |
FORM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 23.2
Prbhn.: 0%
SimbolFORM|20260220|40.00C
Delta0.9809
Imp Vol1.9688
Bidaan43.2
Gamma0.0014
Teoretikal44.7
Permintaan46.2
Theta-0.056
Nilai Intrinsik44.13
Volum0
Vega0.008
Nilai Masa-20.93
Buka Faedah10
Rho0.0156
Delta / Theta-17.5128
FORM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFORM|20260220|40.00P
Delta-0.0054
Imp Vol1.5413
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-44.13
Volum0
Vega0.0027
Nilai Masa44.23
Buka Faedah123
Rho-0.0002
Delta / Theta0.3982
|
|
84.13 |
Harga @ Feb. 05, 2026 20:29 GMT |
| 4.86 |
143% |
4.3 |
5.2 |
88 |
85.00 |
4.8 |
0% |
5 |
5.6 |
32 |
FORM Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 4.86
Prbhn.: 143%
SimbolFORM|20260220|85.00C
Delta0.5145
Imp Vol0.7471
Bidaan4.3
Gamma0.0312
Teoretikal4.86
Permintaan5.2
Theta-0.1736
Nilai Intrinsik-0.87
Volum88
Vega0.0682
Nilai Masa5.73
Buka Faedah51
Rho0.0158
Delta / Theta-2.9633
FORM Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolFORM|20260220|85.00P
Delta-0.487
Imp Vol0.7365
Bidaan5
Gamma0.0317
Teoretikal5.3
Permintaan5.6
Theta-0.1634
Nilai Intrinsik0.87
Volum32
Vega0.0682
Nilai Masa3.93
Buka Faedah8
Rho-0.0164
Delta / Theta2.9802
|
| 2.76 |
63.31% |
2.4 |
3.3 |
1,093 |
90.00 |
8.5 |
0% |
7.1 |
9.7 |
6 |
FORM Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 2.76
Prbhn.: 63.31%
SimbolFORM|20260220|90.00C
Delta0.3586
Imp Vol0.716
Bidaan2.4
Gamma0.0305
Teoretikal2.76
Permintaan3.3
Theta-0.1552
Nilai Intrinsik-5.87
Volum1,093
Vega0.0639
Nilai Masa8.63
Buka Faedah391
Rho0.0113
Delta / Theta-2.3099
FORM Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolFORM|20260220|90.00P
Delta-0.6336
Imp Vol0.7518
Bidaan7.1
Gamma0.0294
Teoretikal8.5
Permintaan9.7
Theta-0.1562
Nilai Intrinsik5.87
Volum6
Vega0.0644
Nilai Masa2.63
Buka Faedah0
Rho-0.021
Delta / Theta4.0574
|
| 1.88 |
25.33% |
1.15 |
2.05 |
53 |
95.00 |
0 |
0% |
10.6 |
13.4 |
0 |
FORM Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1.88
Prbhn.: 25.33%
SimbolFORM|20260220|95.00C
Delta0.2539
Imp Vol0.7798
Bidaan1.15
Gamma0.024
Teoretikal1.88
Permintaan2.05
Theta-0.1444
Nilai Intrinsik-10.87
Volum53
Vega0.0548
Nilai Masa12.75
Buka Faedah62
Rho0.008
Delta / Theta-1.7585
FORM Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260220|95.00P
Delta-0.7747
Imp Vol0.7061
Bidaan10.6
Gamma0.025
Teoretikal12
Permintaan13.4
Theta-0.1149
Nilai Intrinsik10.87
Volum0
Vega0.0513
Nilai Masa-10.87
Buka Faedah0
Rho-0.0239
Delta / Theta6.7434
|