| 93.99 |
0% |
93.1 |
96.4 |
3 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
FORM Beli 50.00
Tamat: Mei 15, 2026
Akhir: 93.99
Prbhn.: 0%
SimbolFORM|20260515|50.00C
Delta0
Imp Vol0
Bidaan93.1
Gamma0
Teoretikal0
Permintaan96.4
Theta0
Nilai Intrinsik95
Volum3
Vega0
Nilai Masa-1.01
Buka Faedah6
Rho0
Delta / Theta0
FORM Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260515|50.00P
Delta-0.0014
Imp Vol2.3049
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-95
Volum0
Vega0.0011
Nilai Masa95
Buka Faedah403
Rho-0.0001
Delta / Theta0.1108
|
| 0 |
0% |
88.1 |
91.3 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
FORM Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260515|55.00C
Delta0
Imp Vol0
Bidaan88.1
Gamma0
Teoretikal0
Permintaan91.3
Theta0
Nilai Intrinsik90
Volum0
Vega0
Nilai Masa-90
Buka Faedah4
Rho0
Delta / Theta0
FORM Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260515|55.00P
Delta-0.0194
Imp Vol3.2624
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.1842
Nilai Intrinsik-90
Volum0
Vega0.0113
Nilai Masa90
Buka Faedah3
Rho-0.0009
Delta / Theta0.1052
|
| 0 |
0% |
83.1 |
86.2 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
FORM Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260515|60.00C
Delta0
Imp Vol0
Bidaan83.1
Gamma0
Teoretikal0
Permintaan86.2
Theta0
Nilai Intrinsik85
Volum0
Vega0
Nilai Masa-85
Buka Faedah21
Rho0
Delta / Theta0
FORM Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260515|60.00P
Delta-0.0166
Imp Vol2.8141
Bidaan0
Gamma0.0006
Teoretikal0.48
Permintaan0.95
Theta-0.1394
Nilai Intrinsik-85
Volum0
Vega0.0099
Nilai Masa85
Buka Faedah20
Rho-0.0007
Delta / Theta0.1192
|
|
145 |
Harga @ Mei 05, 2026 20:33 GMT |
| 9.2 |
95.74% |
8.9 |
9.4 |
30 |
145.00 |
9.3 |
0% |
8.6 |
9.9 |
4 |
FORM Beli 145.00
Tamat: Mei 15, 2026
Akhir: 9.2
Prbhn.: 95.74%
SimbolFORM|20260515|145.00C
Delta0.534
Imp Vol0.9548
Bidaan8.9
Gamma0.0173
Teoretikal9.2
Permintaan9.4
Theta-0.4622
Nilai Intrinsik0
Volum30
Vega0.0954
Nilai Masa9.2
Buka Faedah143
Rho0.0187
Delta / Theta-1.1553
FORM Jual 145.00
Tamat: Mei 15, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolFORM|20260515|145.00P
Delta-0.4657
Imp Vol0.9795
Bidaan8.6
Gamma0.0169
Teoretikal9.3
Permintaan9.9
Theta-0.4604
Nilai Intrinsik0
Volum4
Vega0.0954
Nilai Masa9.3
Buka Faedah19
Rho-0.0184
Delta / Theta1.0115
|
| 6.53 |
101.54% |
6.6 |
7 |
29 |
150.00 |
12.12 |
-37.85% |
11.2 |
13.1 |
7 |
FORM Beli 150.00
Tamat: Mei 15, 2026
Akhir: 6.53
Prbhn.: 101.54%
SimbolFORM|20260515|150.00C
Delta0.4453
Imp Vol0.9274
Bidaan6.6
Gamma0.0178
Teoretikal6.8
Permintaan7
Theta-0.4456
Nilai Intrinsik-5
Volum29
Vega0.0948
Nilai Masa11.53
Buka Faedah993
Rho0.0158
Delta / Theta-0.9994
FORM Jual 150.00
Tamat: Mei 15, 2026
Akhir: 12.12
Prbhn.: -37.85%
SimbolFORM|20260515|150.00P
Delta-0.5496
Imp Vol0.9756
Bidaan11.2
Gamma0.0169
Teoretikal12.12
Permintaan13.1
Theta-0.4555
Nilai Intrinsik5
Volum7
Vega0.095
Nilai Masa7.12
Buka Faedah48
Rho-0.0215
Delta / Theta1.2065
|
| 4.9 |
97.58% |
4.2 |
5.9 |
94 |
155.00 |
15.07 |
0% |
14.5 |
16.4 |
2 |
FORM Beli 155.00
Tamat: Mei 15, 2026
Akhir: 4.9
Prbhn.: 97.58%
SimbolFORM|20260515|155.00C
Delta0.3587
Imp Vol0.908
Bidaan4.2
Gamma0.0171
Teoretikal4.9
Permintaan5.9
Theta-0.4118
Nilai Intrinsik-10
Volum94
Vega0.0897
Nilai Masa14.9
Buka Faedah151
Rho0.0129
Delta / Theta-0.871
FORM Jual 155.00
Tamat: Mei 15, 2026
Akhir: 15.07
Prbhn.: 0%
SimbolFORM|20260515|155.00P
Delta-0.6352
Imp Vol0.9422
Bidaan14.5
Gamma0.0167
Teoretikal15.07
Permintaan16.4
Theta-0.416
Nilai Intrinsik10
Volum2
Vega0.0902
Nilai Masa5.07
Buka Faedah6
Rho-0.0243
Delta / Theta1.5269
|