| 56.78 |
0% |
57 |
59.8 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
FORM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 56.78
Prbhn.: 0%
SimbolFORM|20260320|40.00C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan59.8
Theta0
Nilai Intrinsik58.88
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah1
Rho0
Delta / Theta0
FORM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|40.00P
Delta-0.0372
Imp Vol2.6219
Bidaan0
Gamma0.0013
Teoretikal1.15
Permintaan1.15
Theta-0.1227
Nilai Intrinsik-58.88
Volum0
Vega0.0188
Nilai Masa58.88
Buka Faedah0
Rho-0.0024
Delta / Theta0.3029
|
| 0 |
0% |
52 |
54.7 |
0 |
45.00 |
0.5 |
0% |
0 |
0.75 |
0 |
FORM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|45.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan54.7
Theta0
Nilai Intrinsik53.88
Volum0
Vega0
Nilai Masa-53.88
Buka Faedah0
Rho0
Delta / Theta0
FORM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFORM|20260320|45.00P
Delta-0.0325
Imp Vol2.1085
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0883
Nilai Intrinsik-53.88
Volum0
Vega0.0168
Nilai Masa54.38
Buka Faedah3
Rho-0.002
Delta / Theta0.3678
|
| 44.11 |
0% |
47.1 |
50.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FORM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 44.11
Prbhn.: 0%
SimbolFORM|20260320|50.00C
Delta0
Imp Vol0
Bidaan47.1
Gamma0
Teoretikal0
Permintaan50.1
Theta0
Nilai Intrinsik48.88
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah2
Rho0
Delta / Theta0
FORM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|50.00P
Delta-0.0369
Imp Vol1.8604
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-48.88
Volum0
Vega0.0187
Nilai Masa48.88
Buka Faedah0
Rho-0.0022
Delta / Theta0.4267
|
|
98.88 |
Harga @ Feb. 28, 2026 20:33 GMT |
| 5.98 |
16.12% |
5.6 |
6.7 |
38 |
100.00 |
7.35 |
-15.71% |
6.7 |
7.8 |
11 |
FORM Beli 100.00
Tamat: Mac 20, 2026
Akhir: 5.98
Prbhn.: 16.12%
SimbolFORM|20260320|100.00C
Delta0.5096
Imp Vol0.6939
Bidaan5.6
Gamma0.0248
Teoretikal5.98
Permintaan6.7
Theta-0.1646
Nilai Intrinsik-1.12
Volum38
Vega0.0923
Nilai Masa7.1
Buka Faedah161
Rho0.0243
Delta / Theta-3.0969
FORM Jual 100.00
Tamat: Mac 20, 2026
Akhir: 7.35
Prbhn.: -15.71%
SimbolFORM|20260320|100.00P
Delta-0.4878
Imp Vol0.741
Bidaan6.7
Gamma0.0233
Teoretikal7.35
Permintaan7.8
Theta-0.1662
Nilai Intrinsik1.12
Volum11
Vega0.0923
Nilai Masa6.23
Buka Faedah13
Rho-0.026
Delta / Theta2.9353
|
| 3.96 |
1.54% |
3.6 |
4.7 |
23 |
105.00 |
10.25 |
-13.94% |
9.6 |
10.9 |
10 |
FORM Beli 105.00
Tamat: Mac 20, 2026
Akhir: 3.96
Prbhn.: 1.54%
SimbolFORM|20260320|105.00C
Delta0.3886
Imp Vol0.6836
Bidaan3.6
Gamma0.0242
Teoretikal3.96
Permintaan4.7
Theta-0.155
Nilai Intrinsik-6.12
Volum23
Vega0.0887
Nilai Masa10.08
Buka Faedah107
Rho0.0189
Delta / Theta-2.5066
FORM Jual 105.00
Tamat: Mac 20, 2026
Akhir: 10.25
Prbhn.: -13.94%
SimbolFORM|20260320|105.00P
Delta-0.6034
Imp Vol0.7237
Bidaan9.6
Gamma0.0231
Teoretikal10.25
Permintaan10.9
Theta-0.1556
Nilai Intrinsik6.12
Volum10
Vega0.0892
Nilai Masa4.13
Buka Faedah9
Rho-0.0316
Delta / Theta3.8775
|
| 2.57 |
2.8% |
2.35 |
3.1 |
11 |
110.00 |
12.8 |
0% |
13.2 |
14.4 |
0 |
FORM Beli 110.00
Tamat: Mac 20, 2026
Akhir: 2.57
Prbhn.: 2.8%
SimbolFORM|20260320|110.00C
Delta0.2831
Imp Vol0.6835
Bidaan2.35
Gamma0.0214
Teoretikal2.57
Permintaan3.1
Theta-0.1364
Nilai Intrinsik-11.12
Volum11
Vega0.0783
Nilai Masa13.69
Buka Faedah207
Rho0.0139
Delta / Theta-2.0757
FORM Jual 110.00
Tamat: Mac 20, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolFORM|20260320|110.00P
Delta-0.7059
Imp Vol0.7211
Bidaan13.2
Gamma0.0208
Teoretikal13.8
Permintaan14.4
Theta-0.1371
Nilai Intrinsik11.12
Volum0
Vega0.0797
Nilai Masa1.68
Buka Faedah30
Rho-0.0359
Delta / Theta5.1472
|