| 0 |
0% |
67.9 |
71.7 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FORM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|65.00C
Delta0.989
Imp Vol1.3721
Bidaan67.9
Gamma0.0006
Teoretikal69.8
Permintaan71.7
Theta-0.0355
Nilai Intrinsik70.57
Volum0
Vega0.0098
Nilai Masa-70.57
Buka Faedah1
Rho0.0398
Delta / Theta-27.8259
FORM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFORM|20260618|65.00P
Delta-0.0022
Imp Vol1.0687
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-70.57
Volum0
Vega0.0023
Nilai Masa70.62
Buka Faedah335
Rho-0.0002
Delta / Theta0.4077
|
| 65 |
0% |
62.6 |
67 |
0 |
70.00 |
0.35 |
0% |
0 |
2.2 |
0 |
FORM Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 65
Prbhn.: 0%
SimbolFORM|20260618|70.00C
Delta0.9884
Imp Vol1.2341
Bidaan62.6
Gamma0.0007
Teoretikal64.8
Permintaan67
Theta-0.0343
Nilai Intrinsik65.57
Volum0
Vega0.0103
Nilai Masa-0.57
Buka Faedah3
Rho0.0429
Delta / Theta-28.8155
FORM Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFORM|20260618|70.00P
Delta-0.0402
Imp Vol1.6994
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.1073
Nilai Intrinsik-65.57
Volum0
Vega0.0292
Nilai Masa65.92
Buka Faedah11
Rho-0.0038
Delta / Theta0.3746
|
| 53.23 |
0% |
57.7 |
61.8 |
0 |
75.00 |
0.2 |
0% |
0 |
0.2 |
0 |
FORM Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 53.23
Prbhn.: 0%
SimbolFORM|20260618|75.00C
Delta0.9905
Imp Vol1.054
Bidaan57.7
Gamma0.0007
Teoretikal59.75
Permintaan61.8
Theta-0.027
Nilai Intrinsik60.57
Volum0
Vega0.0086
Nilai Masa-7.34
Buka Faedah500
Rho0.0463
Delta / Theta-36.7546
FORM Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFORM|20260618|75.00P
Delta-0.008
Imp Vol1.0242
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-60.57
Volum0
Vega0.0074
Nilai Masa60.77
Buka Faedah16
Rho-0.0007
Delta / Theta0.4891
|
|
135.57 |
Harga @ Mei 26, 2026 16:28 GMT |
| 11.21 |
50.87% |
9.5 |
10.3 |
31 |
140.00 |
12.69 |
-26.56% |
13.1 |
15.7 |
1 |
FORM Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 11.21
Prbhn.: 50.87%
SimbolFORM|20260618|140.00C
Delta0.4778
Imp Vol0.9008
Bidaan9.5
Gamma0.0131
Teoretikal9.9
Permintaan10.3
Theta-0.2687
Nilai Intrinsik-4.43
Volum31
Vega0.1344
Nilai Masa15.64
Buka Faedah469
Rho0.0342
Delta / Theta-1.7785
FORM Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 12.69
Prbhn.: -26.56%
SimbolFORM|20260618|140.00P
Delta-0.5306
Imp Vol0.8448
Bidaan13.1
Gamma0.014
Teoretikal14.4
Permintaan15.7
Theta-0.2393
Nilai Intrinsik4.43
Volum1
Vega0.1342
Nilai Masa8.26
Buka Faedah119
Rho-0.0456
Delta / Theta2.2175
|
| 9.52 |
51.59% |
7.6 |
8.6 |
2 |
145.00 |
16 |
0% |
17.6 |
18.7 |
1 |
FORM Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 9.52
Prbhn.: 51.59%
SimbolFORM|20260618|145.00C
Delta0.4164
Imp Vol0.9004
Bidaan7.6
Gamma0.0128
Teoretikal8.1
Permintaan8.6
Theta-0.2625
Nilai Intrinsik-9.43
Volum2
Vega0.1317
Nilai Masa18.95
Buka Faedah62
Rho0.0302
Delta / Theta-1.5864
FORM Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolFORM|20260618|145.00P
Delta-0.5878
Imp Vol0.8853
Bidaan17.6
Gamma0.0131
Teoretikal18.15
Permintaan18.7
Theta-0.2447
Nilai Intrinsik9.43
Volum1
Vega0.1313
Nilai Masa6.57
Buka Faedah30
Rho-0.0508
Delta / Theta2.4015
|
| 7.5 |
59.57% |
6.3 |
7 |
58 |
150.00 |
35.75 |
0% |
19.7 |
22.5 |
0 |
FORM Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 59.57%
SimbolFORM|20260618|150.00C
Delta0.3604
Imp Vol0.9058
Bidaan6.3
Gamma0.0122
Teoretikal6.65
Permintaan7
Theta-0.2529
Nilai Intrinsik-14.43
Volum58
Vega0.1263
Nilai Masa21.93
Buka Faedah1,015
Rho0.0263
Delta / Theta-1.4251
FORM Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 35.75
Prbhn.: 0%
SimbolFORM|20260618|150.00P
Delta-0.6576
Imp Vol0.8423
Bidaan19.7
Gamma0.013
Teoretikal21.1
Permintaan22.5
Theta-0.2182
Nilai Intrinsik14.43
Volum0
Vega0.1239
Nilai Masa21.32
Buka Faedah22
Rho-0.055
Delta / Theta3.0138
|