| 0 |
0% |
29.9 |
33.5 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
FORM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261120|55.00C
Delta0.9983
Imp Vol0.6684
Bidaan29.9
Gamma0.0004
Teoretikal31.84
Permintaan33.5
Theta-0.0076
Nilai Intrinsik32.53
Volum0
Vega0.0011
Nilai Masa-32.53
Buka Faedah0
Rho0.0315
Delta / Theta-130.9271
FORM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261120|55.00P
Delta-0.0164
Imp Vol0.9437
Bidaan0
Gamma0.0021
Teoretikal0.12
Permintaan0.25
Theta-0.019
Nilai Intrinsik-32.53
Volum0
Vega0.0085
Nilai Masa32.53
Buka Faedah1
Rho-0.0008
Delta / Theta0.8656
|
| 0 |
0% |
25.7 |
27.4 |
0 |
60.00 |
0 |
0% |
0.05 |
0.5 |
0 |
FORM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261120|60.00C
Delta0.9983
Imp Vol0.5404
Bidaan25.7
Gamma0.0005
Teoretikal26.85
Permintaan27.4
Theta-0.0079
Nilai Intrinsik27.53
Volum0
Vega0.0012
Nilai Masa-27.53
Buka Faedah0
Rho0.0344
Delta / Theta-127.005
FORM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261120|60.00P
Delta-0.0343
Imp Vol0.9013
Bidaan0.05
Gamma0.0041
Teoretikal0.28
Permintaan0.5
Theta-0.0336
Nilai Intrinsik-27.53
Volum0
Vega0.0158
Nilai Masa27.53
Buka Faedah1
Rho-0.0017
Delta / Theta1.0208
|
| 0 |
0% |
20.5 |
22.8 |
0 |
65.00 |
0.45 |
350% |
0.5 |
0.9 |
6 |
FORM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261120|65.00C
Delta0.9982
Imp Vol0.4228
Bidaan20.5
Gamma0.0006
Teoretikal21.86
Permintaan22.8
Theta-0.0081
Nilai Intrinsik22.53
Volum0
Vega0.0012
Nilai Masa-22.53
Buka Faedah0
Rho0.0372
Delta / Theta-123.3122
FORM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 350%
SimbolFORM|20261120|65.00P
Delta-0.0753
Imp Vol0.9111
Bidaan0.5
Gamma0.0075
Teoretikal0.7
Permintaan0.9
Theta-0.0634
Nilai Intrinsik-22.53
Volum6
Vega0.0295
Nilai Masa22.98
Buka Faedah89
Rho-0.0039
Delta / Theta1.1886
|
|
87.53 |
Harga @ Okt. 30, 2026 20:33 GMT |
| 5.56 |
-64.59% |
5.2 |
5.9 |
9 |
90.00 |
9.2 |
170.59% |
8.1 |
9.6 |
34 |
FORM Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 5.56
Prbhn.: -64.59%
SimbolFORM|20261120|90.00C
Delta0.4828
Imp Vol0.8016
Bidaan5.2
Gamma0.0243
Teoretikal5.55
Permintaan5.9
Theta-0.1676
Nilai Intrinsik-2.47
Volum9
Vega0.0817
Nilai Masa8.03
Buka Faedah27
Rho0.0201
Delta / Theta-2.8814
FORM Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 170.59%
SimbolFORM|20261120|90.00P
Delta-0.5287
Imp Vol0.8521
Bidaan8.1
Gamma0.0225
Teoretikal8.85
Permintaan9.6
Theta-0.1629
Nilai Intrinsik2.47
Volum34
Vega0.0827
Nilai Masa6.73
Buka Faedah623
Rho-0.0266
Delta / Theta3.2451
|
| 3.4 |
0% |
2.75 |
3.8 |
9 |
95.00 |
13.04 |
121.02% |
10.9 |
13.3 |
23 |
FORM Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFORM|20261120|95.00C
Delta0.3438
Imp Vol0.7541
Bidaan2.75
Gamma0.0235
Teoretikal3.28
Permintaan3.8
Theta-0.1402
Nilai Intrinsik-7.47
Volum9
Vega0.0765
Nilai Masa10.87
Buka Faedah14
Rho0.0153
Delta / Theta-2.4518
FORM Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 13.04
Prbhn.: 121.02%
SimbolFORM|20261120|95.00P
Delta-0.6334
Imp Vol0.8473
Bidaan10.9
Gamma0.0214
Teoretikal12.1
Permintaan13.3
Theta-0.152
Nilai Intrinsik7.47
Volum23
Vega0.0783
Nilai Masa5.57
Buka Faedah72
Rho-0.0314
Delta / Theta4.1663
|
| 2.23 |
-61.28% |
1.65 |
2.5 |
41 |
100.00 |
13.45 |
103.79% |
14.9 |
16.7 |
2 |
FORM Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 2.23
Prbhn.: -61.28%
SimbolFORM|20261120|100.00C
Delta0.2448
Imp Vol0.7496
Bidaan1.65
Gamma0.0202
Teoretikal2.07
Permintaan2.5
Theta-0.1187
Nilai Intrinsik-12.47
Volum41
Vega0.0654
Nilai Masa14.7
Buka Faedah33
Rho0.011
Delta / Theta-2.0627
FORM Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 13.45
Prbhn.: 103.79%
SimbolFORM|20261120|100.00P
Delta-0.726
Imp Vol0.8419
Bidaan14.9
Gamma0.0191
Teoretikal15.8
Permintaan16.7
Theta-0.1323
Nilai Intrinsik12.47
Volum2
Vega0.0692
Nilai Masa0.98
Buka Faedah118
Rho-0.0349
Delta / Theta5.4889
|