| 20 |
20% |
18.7 |
21 |
53 |
125.00 |
6.3 |
6.3% |
5.7 |
6.4 |
7 |
FORM Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 20
Prbhn.: 20%
SimbolFORM|20260618|125.00C
Delta0.731
Imp Vol0.8604
Bidaan18.7
Gamma0.011
Teoretikal20
Permintaan21
Theta-0.2238
Nilai Intrinsik13.78
Volum53
Vega0.1153
Nilai Masa6.22
Buka Faedah52
Rho0.0515
Delta / Theta-3.2661
FORM Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 6.3
Prbhn.: 6.3%
SimbolFORM|20260618|125.00P
Delta-0.2785
Imp Vol0.9246
Bidaan5.7
Gamma0.0104
Teoretikal6.3
Permintaan6.4
Theta-0.2317
Nilai Intrinsik-13.78
Volum7
Vega0.1173
Nilai Masa20.08
Buka Faedah65
Rho-0.0254
Delta / Theta1.2019
|
| 16.5 |
16.5% |
15.5 |
17.9 |
11 |
130.00 |
9 |
9% |
7.5 |
8.7 |
2 |
FORM Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 16.5
Prbhn.: 16.5%
SimbolFORM|20260618|130.00C
Delta0.671
Imp Vol0.8287
Bidaan15.5
Gamma0.0125
Teoretikal16.5
Permintaan17.9
Theta-0.2353
Nilai Intrinsik8.78
Volum11
Vega0.1264
Nilai Masa7.72
Buka Faedah189
Rho0.0484
Delta / Theta-2.8519
FORM Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 9
Prbhn.: 9%
SimbolFORM|20260618|130.00P
Delta-0.337
Imp Vol0.9117
Bidaan7.5
Gamma0.0115
Teoretikal8.1
Permintaan8.7
Theta-0.248
Nilai Intrinsik-8.78
Volum2
Vega0.1276
Nilai Masa17.78
Buka Faedah163
Rho-0.0307
Delta / Theta1.3591
|
| 14.5 |
14.5% |
13.7 |
15 |
19 |
135.00 |
0 |
0% |
9.5 |
11 |
0 |
FORM Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 14.5
Prbhn.: 14.5%
SimbolFORM|20260618|135.00C
Delta0.6019
Imp Vol0.8864
Bidaan13.7
Gamma0.0125
Teoretikal14.5
Permintaan15
Theta-0.2667
Nilai Intrinsik3.78
Volum19
Vega0.1348
Nilai Masa10.72
Buka Faedah184
Rho0.0436
Delta / Theta-2.2572
FORM Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|135.00P
Delta-0.3991
Imp Vol0.9021
Bidaan9.5
Gamma0.0123
Teoretikal10.25
Permintaan11
Theta-0.2588
Nilai Intrinsik-3.78
Volum0
Vega0.1349
Nilai Masa3.78
Buka Faedah28
Rho-0.0363
Delta / Theta1.5422
|
|
138.78 |
Harga @ Mei 26, 2026 15:01 GMT |
| 11.82 |
11.82% |
10.5 |
12.5 |
22 |
140.00 |
0 |
0% |
11.9 |
14.5 |
0 |
FORM Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 11.82
Prbhn.: 11.82%
SimbolFORM|20260618|140.00C
Delta0.5366
Imp Vol0.8664
Bidaan10.5
Gamma0.0131
Teoretikal11.82
Permintaan12.5
Theta-0.2677
Nilai Intrinsik-1.22
Volum22
Vega0.1388
Nilai Masa13.04
Buka Faedah469
Rho0.0396
Delta / Theta-2.0049
FORM Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|140.00P
Delta-0.4608
Imp Vol0.9275
Bidaan11.9
Gamma0.0123
Teoretikal13.2
Permintaan14.5
Theta-0.273
Nilai Intrinsik1.22
Volum0
Vega0.1387
Nilai Masa-1.22
Buka Faedah119
Rho-0.0419
Delta / Theta1.688
|
| 9.52 |
9.52% |
9.3 |
10.4 |
2 |
145.00 |
16 |
16% |
15.1 |
16.8 |
1 |
FORM Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 9.52
Prbhn.: 9.52%
SimbolFORM|20260618|145.00C
Delta0.4703
Imp Vol0.851
Bidaan9.3
Gamma0.0134
Teoretikal9.52
Permintaan10.4
Theta-0.2627
Nilai Intrinsik-6.22
Volum2
Vega0.139
Nilai Masa15.74
Buka Faedah62
Rho0.0352
Delta / Theta-1.7902
FORM Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 16
Prbhn.: 16%
SimbolFORM|20260618|145.00P
Delta-0.522
Imp Vol0.9196
Bidaan15.1
Gamma0.0124
Teoretikal16
Permintaan16.8
Theta-0.2707
Nilai Intrinsik6.22
Volum1
Vega0.1391
Nilai Masa9.78
Buka Faedah30
Rho-0.0471
Delta / Theta1.9288
|
| 8 |
8% |
7.7 |
8.7 |
51 |
150.00 |
0 |
0% |
18 |
20.7 |
0 |
FORM Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 8%
SimbolFORM|20260618|150.00C
Delta0.4116
Imp Vol0.8701
Bidaan7.7
Gamma0.0128
Teoretikal8
Permintaan8.7
Theta-0.262
Nilai Intrinsik-11.22
Volum51
Vega0.1359
Nilai Masa19.22
Buka Faedah1,015
Rho0.0311
Delta / Theta-1.5708
FORM Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260618|150.00P
Delta-0.5782
Imp Vol0.9308
Bidaan18
Gamma0.0121
Teoretikal19.35
Permintaan20.7
Theta-0.2682
Nilai Intrinsik11.22
Volum0
Vega0.1366
Nilai Masa-11.22
Buka Faedah22
Rho-0.0522
Delta / Theta2.1557
|