| 0 |
0% |
50.2 |
53.7 |
0 |
55.00 |
0.7 |
0% |
0.45 |
2.9 |
0 |
FORM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|55.00C
Delta0.9521
Imp Vol1.4734
Bidaan50.2
Gamma0.0021
Teoretikal51.95
Permintaan53.7
Theta-0.0735
Nilai Intrinsik50.58
Volum0
Vega0.0326
Nilai Masa-50.58
Buka Faedah5
Rho0.0466
Delta / Theta-12.952
FORM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFORM|20260821|55.00P
Delta-0.0596
Imp Vol1.6198
Bidaan0.45
Gamma0.0022
Teoretikal1.68
Permintaan2.9
Theta-0.089
Nilai Intrinsik-50.58
Volum0
Vega0.0388
Nilai Masa51.28
Buka Faedah15
Rho-0.007
Delta / Theta0.6702
|
| 0 |
0% |
45.6 |
48.6 |
0 |
60.00 |
1.4 |
50.54% |
1.05 |
2.3 |
274 |
FORM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|60.00C
Delta0.9425
Imp Vol1.3434
Bidaan45.6
Gamma0.0026
Teoretikal47.1
Permintaan48.6
Theta-0.0777
Nilai Intrinsik45.58
Volum0
Vega0.0377
Nilai Masa-45.58
Buka Faedah0
Rho0.0503
Delta / Theta-12.1311
FORM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 50.54%
SimbolFORM|20260821|60.00P
Delta-0.0671
Imp Vol1.4408
Bidaan1.05
Gamma0.0028
Teoretikal1.68
Permintaan2.3
Theta-0.0867
Nilai Intrinsik-45.58
Volum274
Vega0.0425
Nilai Masa46.98
Buka Faedah7
Rho-0.0077
Delta / Theta0.7744
|
| 0 |
0% |
41.3 |
44.6 |
0 |
65.00 |
0 |
0% |
0.45 |
3.2 |
0 |
FORM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|65.00C
Delta0.9143
Imp Vol1.3656
Bidaan41.3
Gamma0.0035
Teoretikal42.95
Permintaan44.6
Theta-0.1054
Nilai Intrinsik40.58
Volum0
Vega0.0512
Nilai Masa-40.58
Buka Faedah0
Rho0.0514
Delta / Theta-8.6781
FORM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|65.00P
Delta-0.0793
Imp Vol1.3069
Bidaan0.45
Gamma0.0035
Teoretikal1.83
Permintaan3.2
Theta-0.0892
Nilai Intrinsik-40.58
Volum0
Vega0.0483
Nilai Masa40.58
Buka Faedah0
Rho-0.009
Delta / Theta0.8889
|
|
105.58 |
Harga @ Jul. 17, 2026 20:33 GMT |
| 13.6 |
0.74% |
13.2 |
14.6 |
67 |
110.00 |
17.91 |
7.7% |
17 |
18.6 |
1 |
FORM Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: 0.74%
SimbolFORM|20260821|110.00C
Delta0.5338
Imp Vol1.1972
Bidaan13.2
Gamma0.0102
Teoretikal13.9
Permintaan14.6
Theta-0.2266
Nilai Intrinsik-4.42
Volum67
Vega0.13
Nilai Masa18.02
Buka Faedah42
Rho0.0407
Delta / Theta-2.3556
FORM Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 17.91
Prbhn.: 7.7%
SimbolFORM|20260821|110.00P
Delta-0.4682
Imp Vol1.1866
Bidaan17
Gamma0.0103
Teoretikal17.8
Permintaan18.6
Theta-0.2146
Nilai Intrinsik4.42
Volum1
Vega0.13
Nilai Masa13.49
Buka Faedah47
Rho-0.0544
Delta / Theta2.1818
|
| 11.42 |
-0.61% |
11.1 |
12.6 |
33 |
115.00 |
21.9 |
15.87% |
19.3 |
21.5 |
19 |
FORM Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 11.42
Prbhn.: -0.61%
SimbolFORM|20260821|115.00C
Delta0.4836
Imp Vol1.1793
Bidaan11.1
Gamma0.0103
Teoretikal11.85
Permintaan12.6
Theta-0.2236
Nilai Intrinsik-9.42
Volum33
Vega0.1303
Nilai Masa20.84
Buka Faedah82
Rho0.0376
Delta / Theta-2.163
FORM Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 21.9
Prbhn.: 15.87%
SimbolFORM|20260821|115.00P
Delta-0.5228
Imp Vol1.1427
Bidaan19.3
Gamma0.0107
Teoretikal20.4
Permintaan21.5
Theta-0.2061
Nilai Intrinsik9.42
Volum19
Vega0.1302
Nilai Masa12.48
Buka Faedah61
Rho-0.0603
Delta / Theta2.536
|
| 10.03 |
0.3% |
8.8 |
11.1 |
16 |
120.00 |
23.9 |
4.69% |
22 |
25.2 |
5 |
FORM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 10.03
Prbhn.: 0.3%
SimbolFORM|20260821|120.00C
Delta0.4332
Imp Vol1.156
Bidaan8.8
Gamma0.0104
Teoretikal9.95
Permintaan11.1
Theta-0.2161
Nilai Intrinsik-14.42
Volum16
Vega0.1286
Nilai Masa24.45
Buka Faedah150
Rho0.0343
Delta / Theta-2.0053
FORM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 23.9
Prbhn.: 4.69%
SimbolFORM|20260821|120.00P
Delta-0.5735
Imp Vol1.1273
Bidaan22
Gamma0.0107
Teoretikal23.6
Permintaan25.2
Theta-0.1994
Nilai Intrinsik14.42
Volum5
Vega0.1282
Nilai Masa9.48
Buka Faedah253
Rho-0.066
Delta / Theta2.8753
|