| 0 |
0% |
63.1 |
67.1 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
FORM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|45.00C
Delta0.9998
Imp Vol1.0754
Bidaan63.1
Gamma0
Teoretikal65.1
Permintaan67.1
Theta-0.005
Nilai Intrinsik65.23
Volum0
Vega0.0002
Nilai Masa-65.23
Buka Faedah0
Rho0.027
Delta / Theta-200.2377
FORM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|45.00P
Delta-0.0292
Imp Vol2.2591
Bidaan0
Gamma0.0011
Teoretikal0.85
Permintaan1.7
Theta-0.0919
Nilai Intrinsik-65.23
Volum0
Vega0.018
Nilai Masa65.23
Buka Faedah35
Rho-0.0023
Delta / Theta0.3178
|
| 0 |
0% |
58.2 |
62.1 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
FORM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|50.00C
Delta0.9965
Imp Vol1.2686
Bidaan58.2
Gamma0.0003
Teoretikal60.15
Permintaan62.1
Theta-0.0132
Nilai Intrinsik60.23
Volum0
Vega0.0029
Nilai Masa-60.23
Buka Faedah0
Rho0.0298
Delta / Theta-75.6389
FORM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|50.00P
Delta-0.0328
Imp Vol2.0214
Bidaan0
Gamma0.0013
Teoretikal0.85
Permintaan1.7
Theta-0.0905
Nilai Intrinsik-60.23
Volum0
Vega0.0198
Nilai Masa60.23
Buka Faedah358
Rho-0.0025
Delta / Theta0.3625
|
| 0 |
0% |
53.2 |
57.1 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
FORM Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|55.00C
Delta0.9969
Imp Vol1.0874
Bidaan53.2
Gamma0.0003
Teoretikal55.15
Permintaan57.1
Theta-0.0117
Nilai Intrinsik55.23
Volum0
Vega0.0025
Nilai Masa-55.23
Buka Faedah0
Rho0.0329
Delta / Theta-85.1764
FORM Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|55.00P
Delta-0.0375
Imp Vol1.8182
Bidaan0
Gamma0.0017
Teoretikal0.88
Permintaan1.75
Theta-0.0908
Nilai Intrinsik-55.23
Volum0
Vega0.0221
Nilai Masa55.23
Buka Faedah14
Rho-0.0028
Delta / Theta0.413
|
|
110.23 |
Harga @ Ogos 27, 2026 20:33 GMT |
| 6.15 |
17.14% |
4.4 |
7 |
3 |
115.00 |
12 |
0% |
10.2 |
11.8 |
0 |
FORM Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 6.15
Prbhn.: 17.14%
SimbolFORM|20260918|115.00C
Delta0.439
Imp Vol0.714
Bidaan4.4
Gamma0.0205
Teoretikal5.7
Permintaan7
Theta-0.177
Nilai Intrinsik-4.77
Volum3
Vega0.1065
Nilai Masa10.92
Buka Faedah81
Rho0.0257
Delta / Theta-2.4802
FORM Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 0%
SimbolFORM|20260918|115.00P
Delta-0.5538
Imp Vol0.7635
Bidaan10.2
Gamma0.0192
Teoretikal11
Permintaan11.8
Theta-0.1792
Nilai Intrinsik4.77
Volum0
Vega0.1067
Nilai Masa7.23
Buka Faedah430
Rho-0.0363
Delta / Theta3.0904
|
| 4.65 |
28.1% |
2.75 |
5.4 |
5 |
120.00 |
0 |
0% |
12.2 |
15 |
0 |
FORM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 4.65
Prbhn.: 28.1%
SimbolFORM|20260918|120.00C
Delta0.346
Imp Vol0.7143
Bidaan2.75
Gamma0.0191
Teoretikal4.08
Permintaan5.4
Theta-0.1651
Nilai Intrinsik-9.77
Volum5
Vega0.0996
Nilai Masa14.42
Buka Faedah108
Rho0.0205
Delta / Theta-2.096
FORM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|120.00P
Delta-0.6636
Imp Vol0.6895
Bidaan12.2
Gamma0.0197
Teoretikal13.6
Permintaan15
Theta-0.1474
Nilai Intrinsik9.77
Volum0
Vega0.0985
Nilai Masa-9.77
Buka Faedah308
Rho-0.0415
Delta / Theta4.5009
|
| 3 |
27.66% |
1.95 |
4 |
15 |
125.00 |
0 |
0% |
15.6 |
19.2 |
0 |
FORM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 27.66%
SimbolFORM|20260918|125.00C
Delta0.2699
Imp Vol0.7286
Bidaan1.95
Gamma0.0168
Teoretikal2.98
Permintaan4
Theta-0.1505
Nilai Intrinsik-14.77
Volum15
Vega0.0893
Nilai Masa17.77
Buka Faedah64
Rho0.0161
Delta / Theta-1.7935
FORM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260918|125.00P
Delta-0.7475
Imp Vol0.6892
Bidaan15.6
Gamma0.0173
Teoretikal17.4
Permintaan19.2
Theta-0.1275
Nilai Intrinsik14.77
Volum0
Vega0.0862
Nilai Masa-14.77
Buka Faedah173
Rho-0.0453
Delta / Theta5.8639
|