| 19.5 |
19.5% |
19.9 |
22.2 |
1 |
130.00 |
7.45 |
7.45% |
6.5 |
7.8 |
2 |
FORM Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 19.5
Prbhn.: 19.5%
SimbolFORM|20260717|130.00C
Delta0.7007
Imp Vol0.9526
Bidaan19.9
Gamma0.0099
Teoretikal21.05
Permintaan22.2
Theta-0.2609
Nilai Intrinsik12.78
Volum1
Vega0.1275
Nilai Masa6.72
Buka Faedah421
Rho0.0521
Delta / Theta-2.6855
FORM Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 7.45
Prbhn.: 7.45%
SimbolFORM|20260717|130.00P
Delta-0.296
Imp Vol0.9166
Bidaan6.5
Gamma0.0103
Teoretikal7.15
Permintaan7.8
Theta-0.2378
Nilai Intrinsik-12.78
Volum2
Vega0.1268
Nilai Masa20.23
Buka Faedah789
Rho-0.029
Delta / Theta1.2446
|
| 0 |
0% |
17.1 |
19.3 |
0 |
135.00 |
10.25 |
10.25% |
9.1 |
10.2 |
1 |
FORM Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|135.00C
Delta0.6448
Imp Vol0.9561
Bidaan17.1
Gamma0.0106
Teoretikal18.2
Permintaan19.3
Theta-0.2796
Nilai Intrinsik7.78
Volum0
Vega0.1367
Nilai Masa-7.78
Buka Faedah62
Rho0.0487
Delta / Theta-2.3061
FORM Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 10.25
Prbhn.: 10.25%
SimbolFORM|20260717|135.00P
Delta-0.3555
Imp Vol0.9488
Bidaan9.1
Gamma0.0107
Teoretikal9.65
Permintaan10.2
Theta-0.2649
Nilai Intrinsik-7.78
Volum1
Vega0.1367
Nilai Masa18.03
Buka Faedah836
Rho-0.0351
Delta / Theta1.3419
|
| 14.8 |
14.8% |
14.5 |
16.7 |
3 |
140.00 |
12.4 |
12.4% |
11.4 |
12.7 |
3 |
FORM Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 14.8
Prbhn.: 14.8%
SimbolFORM|20260717|140.00C
Delta0.5882
Imp Vol0.9558
Bidaan14.5
Gamma0.0111
Teoretikal15.6
Permintaan16.7
Theta-0.2913
Nilai Intrinsik2.78
Volum3
Vega0.1428
Nilai Masa12.02
Buka Faedah480
Rho0.0451
Delta / Theta-2.0196
FORM Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 12.4
Prbhn.: 12.4%
SimbolFORM|20260717|140.00P
Delta-0.4126
Imp Vol0.9494
Bidaan11.4
Gamma0.0112
Teoretikal12.05
Permintaan12.7
Theta-0.2765
Nilai Intrinsik-2.78
Volum3
Vega0.1429
Nilai Masa15.18
Buka Faedah305
Rho-0.0408
Delta / Theta1.4925
|
|
142.78 |
Harga @ Jun. 23, 2026 15:02 GMT |
| 12.3 |
12.3% |
12 |
14.3 |
3 |
145.00 |
16.07 |
16.07% |
13.8 |
15.1 |
2 |
FORM Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 12.3
Prbhn.: 12.3%
SimbolFORM|20260717|145.00C
Delta0.5311
Imp Vol0.946
Bidaan12
Gamma0.0115
Teoretikal13.15
Permintaan14.3
Theta-0.294
Nilai Intrinsik-2.22
Volum3
Vega0.146
Nilai Masa14.52
Buka Faedah227
Rho0.0413
Delta / Theta-1.8066
FORM Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 16.07
Prbhn.: 16.07%
SimbolFORM|20260717|145.00P
Delta-0.471
Imp Vol0.93
Bidaan13.8
Gamma0.0117
Teoretikal14.45
Permintaan15.1
Theta-0.2759
Nilai Intrinsik2.22
Volum2
Vega0.146
Nilai Masa13.85
Buka Faedah117
Rho-0.0462
Delta / Theta1.7069
|
| 10.36 |
10.36% |
10.2 |
12.3 |
24 |
150.00 |
0 |
0% |
16.7 |
18 |
0 |
FORM Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 10.36
Prbhn.: 10.36%
SimbolFORM|20260717|150.00C
Delta0.4765
Imp Vol0.955
Bidaan10.2
Gamma0.0114
Teoretikal11.25
Permintaan12.3
Theta-0.2965
Nilai Intrinsik-7.22
Volum24
Vega0.1462
Nilai Masa17.58
Buka Faedah527
Rho0.0375
Delta / Theta-1.6072
FORM Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|150.00P
Delta-0.5284
Imp Vol0.9257
Bidaan16.7
Gamma0.0117
Teoretikal17.35
Permintaan18
Theta-0.2738
Nilai Intrinsik7.22
Volum0
Vega0.146
Nilai Masa-7.22
Buka Faedah61
Rho-0.0515
Delta / Theta1.9298
|
| 9.6 |
9.6% |
8.4 |
10.6 |
93 |
155.00 |
0 |
0% |
19.9 |
21.5 |
0 |
FORM Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 9.6
Prbhn.: 9.6%
SimbolFORM|20260717|155.00C
Delta0.4239
Imp Vol0.9566
Bidaan8.4
Gamma0.0112
Teoretikal9.5
Permintaan10.6
Theta-0.2916
Nilai Intrinsik-12.22
Volum93
Vega0.1438
Nilai Masa21.82
Buka Faedah2,156
Rho0.0336
Delta / Theta-1.4536
FORM Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|155.00P
Delta-0.5815
Imp Vol0.9341
Bidaan19.9
Gamma0.0114
Teoretikal20.7
Permintaan21.5
Theta-0.2703
Nilai Intrinsik12.22
Volum0
Vega0.1433
Nilai Masa-12.22
Buka Faedah28
Rho-0.0567
Delta / Theta2.1514
|