| 0 |
0% |
103.4 |
107.7 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
FORM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|25.00C
Delta0
Imp Vol0
Bidaan103.4
Gamma0
Teoretikal0
Permintaan107.7
Theta0
Nilai Intrinsik105.74
Volum0
Vega0
Nilai Masa-105.74
Buka Faedah2
Rho0
Delta / Theta0
FORM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|25.00P
Delta-0.0096
Imp Vol3.6196
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan1
Theta-0.0693
Nilai Intrinsik-105.74
Volum0
Vega0.0081
Nilai Masa105.74
Buka Faedah4
Rho-0.0009
Delta / Theta0.1384
|
| 0 |
0% |
98.4 |
102.8 |
0 |
30.00 |
0.15 |
0% |
0 |
2.15 |
0 |
FORM Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|30.00C
Delta0
Imp Vol0
Bidaan98.4
Gamma0
Teoretikal0
Permintaan102.8
Theta0
Nilai Intrinsik100.74
Volum0
Vega0
Nilai Masa-100.74
Buka Faedah12
Rho0
Delta / Theta0
FORM Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFORM|20260717|30.00P
Delta-0.018
Imp Vol3.7266
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1231
Nilai Intrinsik-100.74
Volum0
Vega0.0139
Nilai Masa100.89
Buka Faedah31
Rho-0.0018
Delta / Theta0.1465
|
| 0 |
0% |
93.5 |
97.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FORM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|35.00C
Delta0
Imp Vol0
Bidaan93.5
Gamma0
Teoretikal0
Permintaan97.8
Theta0
Nilai Intrinsik95.74
Volum0
Vega0
Nilai Masa-95.74
Buka Faedah2
Rho0
Delta / Theta0
FORM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260717|35.00P
Delta-0.0205
Imp Vol3.3498
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1231
Nilai Intrinsik-95.74
Volum0
Vega0.0155
Nilai Masa95.74
Buka Faedah1
Rho-0.002
Delta / Theta0.1662
|
|
130.74 |
Harga @ Jun. 26, 2026 20:33 GMT |
| 10.61 |
-53.46% |
9 |
11.7 |
22 |
135.00 |
12.15 |
65.31% |
12.7 |
15.1 |
1 |
FORM Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 10.61
Prbhn.: -53.46%
SimbolFORM|20260717|135.00C
Delta0.4946
Imp Vol0.9657
Bidaan9
Gamma0.0132
Teoretikal10.35
Permintaan11.7
Theta-0.293
Nilai Intrinsik-4.26
Volum22
Vega0.1251
Nilai Masa14.87
Buka Faedah62
Rho0.0312
Delta / Theta-1.6879
FORM Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 12.15
Prbhn.: 65.31%
SimbolFORM|20260717|135.00P
Delta-0.5102
Imp Vol0.9296
Bidaan12.7
Gamma0.0137
Teoretikal13.9
Permintaan15.1
Theta-0.2699
Nilai Intrinsik4.26
Volum1
Vega0.125
Nilai Masa7.89
Buka Faedah839
Rho-0.0393
Delta / Theta1.8899
|
| 10.15 |
-44.23% |
6.6 |
9.4 |
5 |
140.00 |
15.5 |
0% |
15.7 |
18.5 |
2 |
FORM Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 10.15
Prbhn.: -44.23%
SimbolFORM|20260717|140.00C
Delta0.4256
Imp Vol0.926
Bidaan6.6
Gamma0.0135
Teoretikal8
Permintaan9.4
Theta-0.2757
Nilai Intrinsik-9.26
Volum5
Vega0.1229
Nilai Masa19.41
Buka Faedah436
Rho0.0274
Delta / Theta-1.5434
FORM Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolFORM|20260717|140.00P
Delta-0.5741
Imp Vol0.9344
Bidaan15.7
Gamma0.0134
Teoretikal17.1
Permintaan18.5
Theta-0.2658
Nilai Intrinsik9.26
Volum2
Vega0.1229
Nilai Masa6.24
Buka Faedah305
Rho-0.0443
Delta / Theta2.1603
|
| 7.95 |
-50.93% |
5.5 |
8 |
8 |
145.00 |
11.65 |
0% |
19.2 |
22 |
0 |
FORM Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 7.95
Prbhn.: -50.93%
SimbolFORM|20260717|145.00C
Delta0.3707
Imp Vol0.9522
Bidaan5.5
Gamma0.0127
Teoretikal6.75
Permintaan8
Theta-0.2727
Nilai Intrinsik-14.26
Volum8
Vega0.1185
Nilai Masa22.21
Buka Faedah231
Rho0.024
Delta / Theta-1.3592
FORM Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolFORM|20260717|145.00P
Delta-0.6334
Imp Vol0.94
Bidaan19.2
Gamma0.015
Teoretikal20.6
Permintaan22
Theta-0.2557
Nilai Intrinsik14.26
Volum0
Vega0.118
Nilai Masa-2.61
Buka Faedah142
Rho-0.0484
Delta / Theta2.4769
|