| 56.78 |
0% |
65 |
68.4 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
FORM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 56.78
Prbhn.: 0%
SimbolFORM|20260320|40.00C
Delta0.9872
Imp Vol1.9672
Bidaan65
Gamma0.0006
Teoretikal66.7
Permintaan68.4
Theta-0.0416
Nilai Intrinsik66.46
Volum0
Vega0.0088
Nilai Masa-9.68
Buka Faedah1
Rho0.0241
Delta / Theta-23.7237
FORM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|40.00P
Delta-0.033
Imp Vol2.5767
Bidaan0
Gamma0.0011
Teoretikal1.15
Permintaan1.15
Theta-0.1097
Nilai Intrinsik-66.46
Volum0
Vega0.0197
Nilai Masa66.46
Buka Faedah0
Rho-0.0027
Delta / Theta0.301
|
| 0 |
0% |
60.1 |
63.1 |
0 |
45.00 |
0.5 |
0% |
0 |
0.75 |
0 |
FORM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|45.00C
Delta0.99
Imp Vol1.6166
Bidaan60.1
Gamma0.0006
Teoretikal61.6
Permintaan63.1
Theta-0.0293
Nilai Intrinsik61.46
Volum0
Vega0.0071
Nilai Masa-61.46
Buka Faedah0
Rho0.0275
Delta / Theta-33.7835
FORM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFORM|20260320|45.00P
Delta-0.0286
Imp Vol2.0946
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.0791
Nilai Intrinsik-61.46
Volum0
Vega0.0174
Nilai Masa61.96
Buka Faedah3
Rho-0.0022
Delta / Theta0.3613
|
| 44.11 |
0% |
55.1 |
57.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FORM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 44.11
Prbhn.: 0%
SimbolFORM|20260320|50.00C
Delta0.9993
Imp Vol0.9836
Bidaan55.1
Gamma0.0001
Teoretikal56.45
Permintaan57.8
Theta-0.0064
Nilai Intrinsik56.46
Volum0
Vega0.0007
Nilai Masa-12.35
Buka Faedah2
Rho0.0314
Delta / Theta-156.5291
FORM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|50.00P
Delta-0.0322
Imp Vol1.8661
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0777
Nilai Intrinsik-56.46
Volum0
Vega0.0193
Nilai Masa56.46
Buka Faedah0
Rho-0.0024
Delta / Theta0.4142
|
|
106.46 |
Harga @ Feb. 25, 2026 20:28 GMT |
| 5.77 |
64.86% |
5.2 |
6.2 |
11 |
110.00 |
18 |
0% |
8.6 |
10 |
0 |
FORM Beli 110.00
Tamat: Mac 20, 2026
Akhir: 5.77
Prbhn.: 64.86%
SimbolFORM|20260320|110.00C
Delta0.4602
Imp Vol0.6805
Bidaan5.2
Gamma0.0219
Teoretikal5.77
Permintaan6.2
Theta-0.161
Nilai Intrinsik-3.54
Volum11
Vega0.1059
Nilai Masa9.31
Buka Faedah216
Rho0.0272
Delta / Theta-2.8579
FORM Jual 110.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolFORM|20260320|110.00P
Delta-0.5399
Imp Vol0.689
Bidaan8.6
Gamma0.0217
Teoretikal9.3
Permintaan10
Theta-0.153
Nilai Intrinsik3.54
Volum0
Vega0.1059
Nilai Masa14.46
Buka Faedah30
Rho-0.0354
Delta / Theta3.5279
|
| 3.58 |
58.41% |
3.5 |
4.5 |
24 |
115.00 |
0 |
0% |
11.9 |
13.1 |
0 |
FORM Beli 115.00
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: 58.41%
SimbolFORM|20260320|115.00C
Delta0.3447
Imp Vol0.6329
Bidaan3.5
Gamma0.0218
Teoretikal3.58
Permintaan4.5
Theta-0.1385
Nilai Intrinsik-8.54
Volum24
Vega0.0983
Nilai Masa12.12
Buka Faedah13
Rho0.0208
Delta / Theta-2.4881
FORM Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|115.00P
Delta-0.6425
Imp Vol0.6815
Bidaan11.9
Gamma0.0206
Teoretikal12.5
Permintaan13.1
Theta-0.141
Nilai Intrinsik8.54
Volum0
Vega0.0995
Nilai Masa-8.54
Buka Faedah0
Rho-0.0407
Delta / Theta4.5561
|
| 2.55 |
0% |
2.35 |
3.1 |
11 |
120.00 |
0 |
0% |
15.3 |
16.6 |
0 |
FORM Beli 120.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolFORM|20260320|120.00C
Delta0.2612
Imp Vol0.655
Bidaan2.35
Gamma0.0186
Teoretikal2.55
Permintaan3.1
Theta-0.1261
Nilai Intrinsik-13.54
Volum11
Vega0.0868
Nilai Masa16.09
Buka Faedah6
Rho0.0159
Delta / Theta-2.0718
FORM Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|120.00P
Delta-0.7435
Imp Vol0.6503
Bidaan15.3
Gamma0.0187
Teoretikal15.95
Permintaan16.6
Theta-0.1142
Nilai Intrinsik13.54
Volum0
Vega0.0859
Nilai Masa-13.54
Buka Faedah0
Rho-0.0453
Delta / Theta6.5108
|