| 56.78 |
0% |
53.9 |
57.6 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
FORM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 56.78
Prbhn.: 0%
SimbolFORM|20260320|40.00C
Delta0.9967
Imp Vol6.538
Bidaan53.9
Gamma0.0003
Teoretikal55.75
Permintaan57.6
Theta-0.1656
Nilai Intrinsik55.1
Volum0
Vega0.0005
Nilai Masa1.68
Buka Faedah1
Rho0.0011
Delta / Theta-6.0208
FORM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|40.00P
Delta-0.0413
Imp Vol11.6492
Bidaan0
Gamma0.0015
Teoretikal1.25
Permintaan1.25
Theta-2.5798
Nilai Intrinsik-55.1
Volum0
Vega0.0044
Nilai Masa55.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.016
|
| 0 |
0% |
48.9 |
52.6 |
0 |
45.00 |
0.75 |
0% |
0 |
1.25 |
0 |
FORM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|45.00C
Delta0.9963
Imp Vol5.6993
Bidaan48.9
Gamma0.0004
Teoretikal50.75
Permintaan52.6
Theta-0.1621
Nilai Intrinsik50.1
Volum0
Vega0.0006
Nilai Masa-50.1
Buka Faedah0
Rho0.0012
Delta / Theta-6.148
FORM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFORM|20260320|45.00P
Delta-0.0472
Imp Vol10.2698
Bidaan0
Gamma0.0019
Teoretikal1.25
Permintaan1.25
Theta-2.5322
Nilai Intrinsik-50.1
Volum0
Vega0.0049
Nilai Masa50.85
Buka Faedah5
Rho-0.0001
Delta / Theta0.0186
|
| 44.11 |
0% |
43.9 |
47.3 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
FORM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 44.11
Prbhn.: 0%
SimbolFORM|20260320|50.00C
Delta0
Imp Vol0
Bidaan43.9
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik45.1
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah2
Rho0
Delta / Theta0
FORM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|50.00P
Delta-0.0538
Imp Vol9.0391
Bidaan0
Gamma0.0024
Teoretikal1.25
Permintaan1.25
Theta-2.4742
Nilai Intrinsik-45.1
Volum0
Vega0.0055
Nilai Masa45.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.0217
|
|
95.1 |
Harga @ Mac 19, 2026 20:33 GMT |
| 0.36 |
-52% |
0.05 |
0.95 |
1 |
100.00 |
9.9 |
0% |
3.7 |
6 |
1 |
FORM Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: -52%
SimbolFORM|20260320|100.00C
Delta0.1648
Imp Vol0.8386
Bidaan0.05
Gamma0.059
Teoretikal0.36
Permintaan0.95
Theta-0.5226
Nilai Intrinsik-4.9
Volum1
Vega0.0124
Nilai Masa5.26
Buka Faedah96
Rho0.0004
Delta / Theta-0.3154
FORM Jual 100.00
Tamat: Mac 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolFORM|20260320|100.00P
Delta-0.7928
Imp Vol0.9938
Bidaan3.7
Gamma0.0575
Teoretikal4.85
Permintaan6
Theta-0.7052
Nilai Intrinsik4.9
Volum1
Vega0.0143
Nilai Masa5
Buka Faedah24
Rho-0.0018
Delta / Theta1.1241
|
| 0.05 |
-75% |
0 |
0.9 |
6 |
105.00 |
10.25 |
0% |
8.2 |
10.7 |
0 |
FORM Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolFORM|20260320|105.00C
Delta0.0287
Imp Vol0.9186
Bidaan0
Gamma0.0142
Teoretikal0.05
Permintaan0.9
Theta-0.1511
Nilai Intrinsik-9.9
Volum6
Vega0.0033
Nilai Masa9.95
Buka Faedah79
Rho0.0001
Delta / Theta-0.1898
FORM Jual 105.00
Tamat: Mac 20, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolFORM|20260320|105.00P
Delta-0.933
Imp Vol1.1585
Bidaan8.2
Gamma0.0224
Teoretikal9.45
Permintaan10.7
Theta-0.3696
Nilai Intrinsik9.9
Volum0
Vega0.0065
Nilai Masa0.35
Buka Faedah15
Rho-0.0019
Delta / Theta2.5245
|
| 0.1 |
0% |
0 |
1.25 |
0 |
110.00 |
25 |
0% |
13 |
15.7 |
0 |
FORM Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFORM|20260320|110.00C
Delta0.181
Imp Vol2.7049
Bidaan0
Gamma0.0194
Teoretikal1.25
Permintaan1.25
Theta-1.7858
Nilai Intrinsik-14.9
Volum0
Vega0.0132
Nilai Masa15
Buka Faedah198
Rho0.0004
Delta / Theta-0.1014
FORM Jual 110.00
Tamat: Mac 20, 2026
Akhir: 25
Prbhn.: 0%
SimbolFORM|20260320|110.00P
Delta-0.9739
Imp Vol1.3499
Bidaan13
Gamma0.009
Teoretikal14.35
Permintaan15.7
Theta-0.1986
Nilai Intrinsik14.9
Volum0
Vega0.003
Nilai Masa10.1
Buka Faedah16
Rho-0.0017
Delta / Theta4.9034
|