| 56.78 |
0% |
48.1 |
51.9 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
FORM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 56.78
Prbhn.: 0%
SimbolFORM|20260320|40.00C
Delta0.9948
Imp Vol2.6431
Bidaan48.1
Gamma0.0005
Teoretikal50
Permintaan51.9
Theta-0.0421
Nilai Intrinsik49.92
Volum0
Vega0.0017
Nilai Masa6.86
Buka Faedah1
Rho0.0065
Delta / Theta-23.6442
FORM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|40.00P
Delta-0.0469
Imp Vol4.5731
Bidaan0
Gamma0.0019
Teoretikal1.3
Permintaan1.3
Theta-0.43
Nilai Intrinsik-49.92
Volum0
Vega0.0113
Nilai Masa49.92
Buka Faedah0
Rho-0.0008
Delta / Theta0.1091
|
| 0 |
0% |
43.1 |
46.7 |
0 |
45.00 |
0.75 |
0% |
0 |
0.95 |
0 |
FORM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|45.00C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan46.7
Theta0
Nilai Intrinsik44.92
Volum0
Vega0
Nilai Masa-44.92
Buka Faedah0
Rho0
Delta / Theta0
FORM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFORM|20260320|45.00P
Delta-0.0448
Imp Vol3.7018
Bidaan0
Gamma0.0022
Teoretikal0.95
Permintaan0.95
Theta-0.3357
Nilai Intrinsik-44.92
Volum0
Vega0.0109
Nilai Masa45.67
Buka Faedah5
Rho-0.0008
Delta / Theta0.1336
|
| 44.11 |
0% |
38.3 |
41.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FORM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 44.11
Prbhn.: 0%
SimbolFORM|20260320|50.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan41.1
Theta0
Nilai Intrinsik39.92
Volum0
Vega0
Nilai Masa4.19
Buka Faedah2
Rho0
Delta / Theta0
FORM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260320|50.00P
Delta-0.0446
Imp Vol3.0462
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.2751
Nilai Intrinsik-39.92
Volum0
Vega0.0109
Nilai Masa39.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.1622
|
|
89.92 |
Harga @ Mac 14, 2026 20:33 GMT |
| 3.75 |
5.04% |
3.1 |
4.1 |
1 |
90.00 |
4 |
-27.8% |
2.85 |
4.5 |
2 |
FORM Beli 90.00
Tamat: Mac 20, 2026
Akhir: 3.75
Prbhn.: 5.04%
SimbolFORM|20260320|90.00C
Delta0.5198
Imp Vol0.8185
Bidaan3.1
Gamma0.0422
Teoretikal3.75
Permintaan4.1
Theta-0.3176
Nilai Intrinsik-0.08
Volum1
Vega0.0459
Nilai Masa3.83
Buka Faedah32
Rho0.0071
Delta / Theta-1.6368
FORM Jual 90.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: -27.8%
SimbolFORM|20260320|90.00P
Delta-0.4793
Imp Vol0.8665
Bidaan2.85
Gamma0.0399
Teoretikal4
Permintaan4.5
Theta-0.3275
Nilai Intrinsik0.08
Volum2
Vega0.0459
Nilai Masa3.92
Buka Faedah94
Rho-0.0068
Delta / Theta1.4635
|
| 1.9 |
5.56% |
1.25 |
2.2 |
3 |
95.00 |
8.97 |
0% |
6.4 |
7.7 |
0 |
FORM Beli 95.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 5.56%
SimbolFORM|20260320|95.00C
Delta0.323
Imp Vol0.8274
Bidaan1.25
Gamma0.0376
Teoretikal1.9
Permintaan2.2
Theta-0.2881
Nilai Intrinsik-5.08
Volum3
Vega0.0414
Nilai Masa6.98
Buka Faedah78
Rho0.0045
Delta / Theta-1.1212
FORM Jual 95.00
Tamat: Mac 20, 2026
Akhir: 8.97
Prbhn.: 0%
SimbolFORM|20260320|95.00P
Delta-0.6708
Imp Vol0.8564
Bidaan6.4
Gamma0.0383
Teoretikal7.05
Permintaan7.7
Theta-0.292
Nilai Intrinsik5.08
Volum0
Vega0.0417
Nilai Masa3.89
Buka Faedah66
Rho-0.0091
Delta / Theta2.2971
|
| 0.77 |
6.94% |
0.5 |
1.1 |
5 |
100.00 |
11 |
0% |
10 |
12.2 |
10 |
FORM Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 6.94%
SimbolFORM|20260320|100.00C
Delta0.1645
Imp Vol0.802
Bidaan0.5
Gamma0.0268
Teoretikal0.77
Permintaan1.1
Theta-0.1923
Nilai Intrinsik-10.08
Volum5
Vega0.0286
Nilai Masa10.85
Buka Faedah130
Rho0.0023
Delta / Theta-0.8554
FORM Jual 100.00
Tamat: Mac 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolFORM|20260320|100.00P
Delta-0.8151
Imp Vol0.869
Bidaan10
Gamma0.0267
Teoretikal11
Permintaan12.2
Theta-0.2163
Nilai Intrinsik10.08
Volum10
Vega0.0307
Nilai Masa0.92
Buka Faedah24
Rho-0.0105
Delta / Theta3.7684
|