| 44.5 |
0% |
105.1 |
107.8 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
FORM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 44.5
Prbhn.: 0%
SimbolFORM|20260417|15.00C
Delta0.9909
Imp Vol7.9419
Bidaan105.1
Gamma0.0002
Teoretikal106.45
Permintaan107.8
Theta-0.2186
Nilai Intrinsik106.05
Volum0
Vega0.0044
Nilai Masa-61.55
Buka Faedah0
Rho0.0029
Delta / Theta-4.5323
FORM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260417|15.00P
Delta-0.0095
Imp Vol8.0689
Bidaan0
Gamma0.0002
Teoretikal0.73
Permintaan1.45
Theta-0.2305
Nilai Intrinsik-106.05
Volum0
Vega0.0046
Nilai Masa106.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.0414
|
| 0 |
0% |
102.4 |
105 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
FORM Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260417|17.50C
Delta0.9926
Imp Vol6.7332
Bidaan102.4
Gamma0.0002
Teoretikal103.7
Permintaan105
Theta-0.1557
Nilai Intrinsik103.55
Volum0
Vega0.0037
Nilai Masa-103.55
Buka Faedah0
Rho0.0035
Delta / Theta-6.3738
FORM Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260417|17.50P
Delta-0.0106
Imp Vol7.4446
Bidaan0
Gamma0.0002
Teoretikal0.73
Permintaan1.45
Theta-0.2332
Nilai Intrinsik-103.55
Volum0
Vega0.005
Nilai Masa103.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.0455
|
| 23.15 |
0% |
99.9 |
102.8 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
FORM Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 23.15
Prbhn.: 0%
SimbolFORM|20260417|20.00C
Delta0.9901
Imp Vol6.6001
Bidaan99.9
Gamma0.0002
Teoretikal101.35
Permintaan102.8
Theta-0.1969
Nilai Intrinsik101.05
Volum0
Vega0.0047
Nilai Masa-77.9
Buka Faedah2
Rho0.004
Delta / Theta-5.0274
FORM Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260417|20.00P
Delta-0.0116
Imp Vol6.9163
Bidaan0
Gamma0.0002
Teoretikal0.73
Permintaan1.45
Theta-0.235
Nilai Intrinsik-101.05
Volum0
Vega0.0054
Nilai Masa101.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.0495
|
|
121.05 |
Harga @ Apr. 09, 2026 20:33 GMT |
| 3.5 |
75% |
2.9 |
4 |
32 |
125.00 |
7.5 |
0% |
6.9 |
8 |
3 |
FORM Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 75%
SimbolFORM|20260417|125.00C
Delta0.399
Imp Vol0.7326
Bidaan2.9
Gamma0.0295
Teoretikal3.5
Permintaan4
Theta-0.3205
Nilai Intrinsik-3.95
Volum32
Vega0.069
Nilai Masa7.45
Buka Faedah26
Rho0.0098
Delta / Theta-1.2449
FORM Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolFORM|20260417|125.00P
Delta-0.6058
Imp Vol0.7123
Bidaan6.9
Gamma0.0303
Teoretikal7.5
Permintaan8
Theta-0.2995
Nilai Intrinsik3.95
Volum3
Vega0.0688
Nilai Masa3.55
Buka Faedah20
Rho-0.0148
Delta / Theta2.0228
|
| 1.97 |
53.91% |
1.4 |
2.35 |
59 |
130.00 |
38 |
0% |
10.5 |
11.6 |
0 |
FORM Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 53.91%
SimbolFORM|20260417|130.00C
Delta0.2648
Imp Vol0.7217
Bidaan1.4
Gamma0.0254
Teoretikal1.97
Permintaan2.35
Theta-0.2671
Nilai Intrinsik-8.95
Volum59
Vega0.0585
Nilai Masa10.92
Buka Faedah17
Rho0.0066
Delta / Theta-0.9917
FORM Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 38
Prbhn.: 0%
SimbolFORM|20260417|130.00P
Delta-0.7399
Imp Vol0.7112
Bidaan10.5
Gamma0.0256
Teoretikal11.05
Permintaan11.6
Theta-0.2498
Nilai Intrinsik8.95
Volum0
Vega0.058
Nilai Masa29.05
Buka Faedah0
Rho-0.0175
Delta / Theta2.9623
|
| 0.95 |
0% |
0.7 |
1.3 |
7 |
135.00 |
43.7 |
0% |
13.5 |
15.7 |
0 |
FORM Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFORM|20260417|135.00C
Delta0.1534
Imp Vol0.6959
Bidaan0.7
Gamma0.019
Teoretikal0.95
Permintaan1.3
Theta-0.1858
Nilai Intrinsik-13.95
Volum7
Vega0.0423
Nilai Masa14.9
Buka Faedah14
Rho0.0039
Delta / Theta-0.8256
FORM Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 43.7
Prbhn.: 0%
SimbolFORM|20260417|135.00P
Delta-0.9048
Imp Vol0.5598
Bidaan13.5
Gamma0.0172
Teoretikal14.6
Permintaan15.7
Theta-0.0977
Nilai Intrinsik13.95
Volum0
Vega0.0302
Nilai Masa29.75
Buka Faedah4
Rho-0.0173
Delta / Theta9.2625
|