| 0 |
0% |
93.6 |
96.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
FORM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261016|45.00C
Delta0.9961
Imp Vol3.3813
Bidaan93.6
Gamma0.0002
Teoretikal95.2
Permintaan96.8
Theta-0.059
Nilai Intrinsik94.67
Volum0
Vega0.0022
Nilai Masa-94.67
Buka Faedah0
Rho0.0085
Delta / Theta-16.8696
FORM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261016|45.00P
Delta-0.005
Imp Vol3.5145
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.07
Nilai Intrinsik-94.67
Volum0
Vega0.0028
Nilai Masa94.67
Buka Faedah20
Rho-0.0001
Delta / Theta0.071
|
| 0 |
0% |
88.5 |
91.8 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
FORM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261016|50.00C
Delta0.9979
Imp Vol2.7912
Bidaan88.5
Gamma0.0001
Teoretikal90.15
Permintaan91.8
Theta-0.0312
Nilai Intrinsik89.67
Volum0
Vega0.0013
Nilai Masa-89.67
Buka Faedah11
Rho0.0095
Delta / Theta-32.0254
FORM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261016|50.00P
Delta-0.023
Imp Vol4.4055
Bidaan0
Gamma0.0006
Teoretikal0.93
Permintaan1.85
Theta-0.3327
Nilai Intrinsik-89.67
Volum0
Vega0.0106
Nilai Masa89.67
Buka Faedah30
Rho-0.0007
Delta / Theta0.0692
|
| 0 |
0% |
83.5 |
86.8 |
0 |
55.00 |
0 |
0% |
0 |
1.85 |
0 |
FORM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261016|55.00C
Delta0.9979
Imp Vol2.5181
Bidaan83.5
Gamma0.0001
Teoretikal85.15
Permintaan86.8
Theta-0.0294
Nilai Intrinsik84.67
Volum0
Vega0.0013
Nilai Masa-84.67
Buka Faedah0
Rho0.0105
Delta / Theta-33.9859
FORM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20261016|55.00P
Delta-0.0253
Imp Vol4.0327
Bidaan0
Gamma0.0008
Teoretikal0.92
Permintaan1.85
Theta-0.3297
Nilai Intrinsik-84.67
Volum0
Vega0.0115
Nilai Masa84.67
Buka Faedah24
Rho-0.0008
Delta / Theta0.0768
|
|
139.67 |
Harga @ Okt. 09, 2026 20:33 GMT |
| 5.8 |
41.46% |
4.9 |
6.2 |
19 |
140.00 |
4.7 |
-38.16% |
4.3 |
5.5 |
5 |
FORM Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 5.8
Prbhn.: 41.46%
SimbolFORM|20261016|140.00C
Delta0.5247
Imp Vol0.7063
Bidaan4.9
Gamma0.0291
Teoretikal5.55
Permintaan6.2
Theta-0.3969
Nilai Intrinsik-0.33
Volum19
Vega0.0772
Nilai Masa6.13
Buka Faedah1,568
Rho0.013
Delta / Theta-1.3221
FORM Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: -38.16%
SimbolFORM|20261016|140.00P
Delta-0.4772
Imp Vol0.6445
Bidaan4.3
Gamma0.0319
Teoretikal4.9
Permintaan5.5
Theta-0.349
Nilai Intrinsik0.33
Volum5
Vega0.0773
Nilai Masa4.37
Buka Faedah376
Rho-0.012
Delta / Theta1.3673
|
| 3.72 |
61.74% |
2.6 |
4.1 |
3 |
145.00 |
7.7 |
-23% |
7.7 |
8.9 |
200 |
FORM Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.72
Prbhn.: 61.74%
SimbolFORM|20261016|145.00C
Delta0.3796
Imp Vol0.6891
Bidaan2.6
Gamma0.0285
Teoretikal3.35
Permintaan4.1
Theta-0.3687
Nilai Intrinsik-5.33
Volum3
Vega0.0738
Nilai Masa9.05
Buka Faedah217
Rho0.0096
Delta / Theta-1.0295
FORM Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 7.7
Prbhn.: -23%
SimbolFORM|20261016|145.00P
Delta-0.6177
Imp Vol0.7057
Bidaan7.7
Gamma0.0279
Teoretikal8.3
Permintaan8.9
Theta-0.3644
Nilai Intrinsik5.33
Volum200
Vega0.074
Nilai Masa2.37
Buka Faedah1,347
Rho-0.0152
Delta / Theta1.6952
|
| 2.1 |
27.27% |
0.95 |
2.65 |
11 |
150.00 |
10.7 |
0% |
10.7 |
12.7 |
1 |
FORM Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 27.27%
SimbolFORM|20261016|150.00C
Delta0.2457
Imp Vol0.666
Bidaan0.95
Gamma0.0244
Teoretikal1.8
Permintaan2.65
Theta-0.294
Nilai Intrinsik-10.33
Volum11
Vega0.0611
Nilai Masa12.43
Buka Faedah696
Rho0.0063
Delta / Theta-0.8357
FORM Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolFORM|20261016|150.00P
Delta-0.7515
Imp Vol0.6774
Bidaan10.7
Gamma0.0242
Teoretikal11.7
Permintaan12.7
Theta-0.2874
Nilai Intrinsik10.33
Volum1
Vega0.0614
Nilai Masa0.37
Buka Faedah200
Rho-0.0177
Delta / Theta2.6151
|