| 0 |
0% |
71.2 |
74.1 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
FORM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|45.00C
Delta0.9798
Imp Vol2.7432
Bidaan71.2
Gamma0.0008
Teoretikal72.65
Permintaan74.1
Theta-0.1137
Nilai Intrinsik72.55
Volum0
Vega0.0112
Nilai Masa-72.55
Buka Faedah0
Rho0.0161
Delta / Theta-8.6143
FORM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|45.00P
Delta-0.0301
Imp Vol3.1022
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.173
Nilai Intrinsik-72.55
Volum0
Vega0.0157
Nilai Masa72.55
Buka Faedah6
Rho-0.0016
Delta / Theta0.1742
|
| 0 |
0% |
66.2 |
69.1 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
FORM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|50.00C
Delta0.9776
Imp Vol2.4621
Bidaan66.2
Gamma0.0009
Teoretikal67.65
Permintaan69.1
Theta-0.1119
Nilai Intrinsik67.55
Volum0
Vega0.0122
Nilai Masa-67.55
Buka Faedah0
Rho0.0179
Delta / Theta-8.7388
FORM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|50.00P
Delta-0.0337
Imp Vol2.795
Bidaan0
Gamma0.0012
Teoretikal1.05
Permintaan2.1
Theta-0.1708
Nilai Intrinsik-67.55
Volum0
Vega0.0172
Nilai Masa67.55
Buka Faedah0
Rho-0.0018
Delta / Theta0.1971
|
| 0 |
0% |
61.4 |
64.1 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
1 |
FORM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|55.00C
Delta0.9724
Imp Vol2.2807
Bidaan61.4
Gamma0.0012
Teoretikal62.75
Permintaan64.1
Theta-0.1237
Nilai Intrinsik62.55
Volum0
Vega0.0146
Nilai Masa-62.55
Buka Faedah8
Rho0.0196
Delta / Theta-7.8597
FORM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFORM|20260821|55.00P
Delta-0.0041
Imp Vol1.5509
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-62.55
Volum1
Vega0.0028
Nilai Masa62.6
Buka Faedah151
Rho-0.0002
Delta / Theta0.2676
|
|
117.55 |
Harga @ Ogos 07, 2026 20:33 GMT |
| 7.3 |
-10.98% |
6.3 |
7.9 |
58 |
120.00 |
9.1 |
-39.37% |
8.9 |
9.9 |
91 |
FORM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: -10.98%
SimbolFORM|20260821|120.00C
Delta0.4826
Imp Vol0.9126
Bidaan6.3
Gamma0.0191
Teoretikal7.1
Permintaan7.9
Theta-0.3026
Nilai Intrinsik-2.45
Volum58
Vega0.0913
Nilai Masa9.75
Buka Faedah182
Rho0.0189
Delta / Theta-1.5949
FORM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 9.1
Prbhn.: -39.37%
SimbolFORM|20260821|120.00P
Delta-0.524
Imp Vol0.8549
Bidaan8.9
Gamma0.0204
Teoretikal9.4
Permintaan9.9
Theta-0.2726
Nilai Intrinsik2.45
Volum91
Vega0.0912
Nilai Masa6.65
Buka Faedah416
Rho-0.0232
Delta / Theta1.9223
|
| 5.3 |
-22.85% |
4.6 |
5.8 |
14 |
125.00 |
0 |
0% |
12 |
13.4 |
0 |
FORM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: -22.85%
SimbolFORM|20260821|125.00C
Delta0.3915
Imp Vol0.9056
Bidaan4.6
Gamma0.0185
Teoretikal5.2
Permintaan5.8
Theta-0.2887
Nilai Intrinsik-7.45
Volum14
Vega0.088
Nilai Masa12.75
Buka Faedah197
Rho0.0156
Delta / Theta-1.3559
FORM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260821|125.00P
Delta-0.6169
Imp Vol0.8687
Bidaan12
Gamma0.0192
Teoretikal12.7
Permintaan13.4
Theta-0.2643
Nilai Intrinsik7.45
Volum0
Vega0.0875
Nilai Masa-7.45
Buka Faedah188
Rho-0.027
Delta / Theta2.3341
|
| 4 |
-9.5% |
3.4 |
4 |
1 |
130.00 |
18.1 |
0% |
15.6 |
17.2 |
0 |
FORM Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -9.5%
SimbolFORM|20260821|130.00C
Delta0.3075
Imp Vol0.8971
Bidaan3.4
Gamma0.0171
Teoretikal3.7
Permintaan4
Theta-0.2613
Nilai Intrinsik-12.45
Volum1
Vega0.0806
Nilai Masa16.45
Buka Faedah693
Rho0.0124
Delta / Theta-1.1766
FORM Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolFORM|20260821|130.00P
Delta-0.6979
Imp Vol0.8818
Bidaan15.6
Gamma0.0173
Teoretikal16.4
Permintaan17.2
Theta-0.2438
Nilai Intrinsik12.45
Volum0
Vega0.0799
Nilai Masa5.65
Buka Faedah65
Rho-0.0302
Delta / Theta2.863
|