| 21 |
0% |
38.7 |
42.6 |
0 |
17.50 |
0.28 |
0% |
0 |
0.75 |
0 |
FORM Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 21
Prbhn.: 0%
SimbolFORM|20260116|17.50C
Delta0
Imp Vol0
Bidaan38.7
Gamma0
Teoretikal0
Permintaan42.6
Theta0
Nilai Intrinsik40.67
Volum0
Vega0
Nilai Masa-19.67
Buka Faedah10
Rho0
Delta / Theta0
FORM Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolFORM|20260116|17.50P
Delta-0.0296
Imp Vol3.2395
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.069
Nilai Intrinsik-40.67
Volum0
Vega0.0098
Nilai Masa40.95
Buka Faedah8
Rho-0.0014
Delta / Theta0.4292
|
| 0 |
0% |
36.2 |
40.1 |
0 |
20.00 |
0.5 |
0% |
0 |
0.75 |
0 |
FORM Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|20.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan40.1
Theta0
Nilai Intrinsik38.17
Volum0
Vega0
Nilai Masa-38.17
Buka Faedah0
Rho0
Delta / Theta0
FORM Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFORM|20260116|20.00P
Delta-0.0335
Imp Vol2.9062
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-38.17
Volum0
Vega0.0109
Nilai Masa38.67
Buka Faedah7
Rho-0.0016
Delta / Theta0.489
|
| 0 |
0% |
33.7 |
37.6 |
0 |
22.50 |
0.38 |
0% |
0 |
0.75 |
0 |
FORM Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|22.50C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan37.6
Theta0
Nilai Intrinsik35.67
Volum0
Vega0
Nilai Masa-35.67
Buka Faedah0
Rho0
Delta / Theta0
FORM Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolFORM|20260116|22.50P
Delta-0.0377
Imp Vol2.6157
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0679
Nilai Intrinsik-35.67
Volum0
Vega0.012
Nilai Masa36.05
Buka Faedah0
Rho-0.0017
Delta / Theta0.5551
|
|
58.17 |
Harga @ Dis. 24, 2025 19:29 GMT |
| 1.9 |
0% |
1.55 |
2.4 |
1 |
60.00 |
0 |
0% |
2.8 |
4.5 |
0 |
FORM Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolFORM|20260116|60.00C
Delta0.4217
Imp Vol0.4509
Bidaan1.55
Gamma0.0594
Teoretikal1.9
Permintaan2.4
Theta-0.0582
Nilai Intrinsik-1.83
Volum1
Vega0.0571
Nilai Masa3.73
Buka Faedah91
Rho0.0143
Delta / Theta-7.2394
FORM Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|60.00P
Delta-0.5791
Imp Vol0.4578
Bidaan2.8
Gamma0.0589
Teoretikal3.65
Permintaan4.5
Theta-0.0537
Nilai Intrinsik1.83
Volum0
Vega0.057
Nilai Masa-1.83
Buka Faedah0
Rho-0.0192
Delta / Theta10.7795
|
| 0.4 |
0% |
0.35 |
0.9 |
0 |
65.00 |
0 |
0% |
6.6 |
8.1 |
0 |
FORM Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFORM|20260116|65.00C
Delta0.1832
Imp Vol0.4515
Bidaan0.35
Gamma0.0402
Teoretikal0.63
Permintaan0.9
Theta-0.039
Nilai Intrinsik-6.83
Volum0
Vega0.0387
Nilai Masa7.23
Buka Faedah31
Rho0.0063
Delta / Theta-4.6939
FORM Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|65.00P
Delta-0.8216
Imp Vol0.4529
Bidaan6.6
Gamma0.0402
Teoretikal7.35
Permintaan8.1
Theta-0.0336
Nilai Intrinsik6.83
Volum0
Vega0.038
Nilai Masa-6.83
Buka Faedah0
Rho-0.0235
Delta / Theta24.419
|
| 0.3 |
0% |
0.1 |
0.9 |
0 |
70.00 |
18 |
0% |
10.7 |
13.1 |
0 |
FORM Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFORM|20260116|70.00C
Delta0.124
Imp Vol0.5928
Bidaan0.1
Gamma0.0237
Teoretikal0.5
Permintaan0.9
Theta-0.0392
Nilai Intrinsik-11.83
Volum0
Vega0.0299
Nilai Masa12.13
Buka Faedah18
Rho0.0042
Delta / Theta-3.1648
FORM Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 18
Prbhn.: 0%
SimbolFORM|20260116|70.00P
Delta-0.9553
Imp Vol0.4447
Bidaan10.7
Gamma0.0152
Teoretikal11.9
Permintaan13.1
Theta-0.0104
Nilai Intrinsik11.83
Volum0
Vega0.0133
Nilai Masa6.17
Buka Faedah5
Rho-0.0156
Delta / Theta91.7396
|