| 21 |
0% |
56.7 |
59.6 |
0 |
17.50 |
0.28 |
0% |
0 |
0.05 |
0 |
FORM Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 21
Prbhn.: 0%
SimbolFORM|20260116|17.50C
Delta0.9881
Imp Vol14.9031
Bidaan56.7
Gamma0.0005
Teoretikal58.15
Permintaan59.6
Theta-0.9108
Nilai Intrinsik58.77
Volum0
Vega0.0012
Nilai Masa-37.77
Buka Faedah10
Rho0.0004
Delta / Theta-1.0849
FORM Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolFORM|20260116|17.50P
Delta-0.0031
Imp Vol11.4141
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.2094
Nilai Intrinsik-58.77
Volum0
Vega0.0004
Nilai Masa59.05
Buka Faedah8
Rho0
Delta / Theta0.0146
|
| 0 |
0% |
54.2 |
57.3 |
0 |
20.00 |
0.5 |
0% |
0 |
0.05 |
0 |
FORM Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|20.00C
Delta0.9842
Imp Vol14.2726
Bidaan54.2
Gamma0.0007
Teoretikal55.75
Permintaan57.3
Theta-1.1178
Nilai Intrinsik56.27
Volum0
Vega0.0016
Nilai Masa-56.27
Buka Faedah0
Rho0.0005
Delta / Theta-0.8805
FORM Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFORM|20260116|20.00P
Delta-0.0034
Imp Vol10.3982
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.2088
Nilai Intrinsik-56.27
Volum0
Vega0.0004
Nilai Masa56.77
Buka Faedah7
Rho0
Delta / Theta0.0162
|
| 0 |
0% |
51.3 |
54.8 |
0 |
22.50 |
0.38 |
0% |
0 |
1.15 |
0 |
FORM Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|22.50C
Delta0.9888
Imp Vol11.6648
Bidaan51.3
Gamma0.0006
Teoretikal53.05
Permintaan54.8
Theta-0.6774
Nilai Intrinsik53.77
Volum0
Vega0.0012
Nilai Masa-53.77
Buka Faedah0
Rho0.0006
Delta / Theta-1.4598
FORM Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolFORM|20260116|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-53.77
Volum0
Vega0
Nilai Masa54.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.27 |
Harga @ Jan. 15, 2026 20:29 GMT |
| 0.1 |
0% |
0 |
0.35 |
0 |
80.00 |
0 |
0% |
3.2 |
5.5 |
0 |
FORM Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFORM|20260116|80.00C
Delta0.157
Imp Vol1.1076
Bidaan0
Gamma0.055
Teoretikal0.35
Permintaan0.35
Theta-0.5259
Nilai Intrinsik-3.73
Volum0
Vega0.0095
Nilai Masa3.83
Buka Faedah1
Rho0.0003
Delta / Theta-0.2985
FORM Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|80.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-3.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
85.00 |
0 |
0% |
7.9 |
10.7 |
0 |
FORM Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|85.00C
Delta0.0619
Imp Vol1.4615
Bidaan0
Gamma0.0212
Teoretikal0.15
Permintaan0.15
Theta-0.3521
Nilai Intrinsik-8.73
Volum0
Vega0.0048
Nilai Masa8.73
Buka Faedah0
Rho0.0001
Delta / Theta-0.1757
FORM Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFORM|20260116|85.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-8.73
Buka Faedah0
Rho0
Delta / Theta0
|