5.65 |
0% |
5.3 |
5.9 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
10 |
F Beli 5.00
Tamat: Dis. 06, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolF|20241206|5.00C
Delta0.9542
Imp Vol9.8856
Bidaan5.3
Gamma0.0177
Teoretikal5.6
Permintaan5.9
Theta-0.2593
Nilai Intrinsik5.45
Volum0
Vega0.0005
Nilai Masa0.2
Buka Faedah31
Rho0.0001
Delta / Theta-3.6795
F Jual 5.00
Tamat: Dis. 06, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolF|20241206|5.00P
Delta-0.0079
Imp Vol6.2809
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.0373
Nilai Intrinsik-5.45
Volum10
Vega0.0001
Nilai Masa5.46
Buka Faedah15
Rho0
Delta / Theta0.2116
|
5.42 |
0% |
4.8 |
5.4 |
0 |
5.50 |
0 |
0% |
0 |
0.06 |
0 |
F Beli 5.50
Tamat: Dis. 06, 2024
Akhir: 5.42
Prbhn.: 0%
SimbolF|20241206|5.50C
Delta0.9484
Imp Vol8.7904
Bidaan4.8
Gamma0.0219
Teoretikal5.1
Permintaan5.4
Theta-0.2538
Nilai Intrinsik4.95
Volum0
Vega0.0006
Nilai Masa0.47
Buka Faedah0
Rho0.0001
Delta / Theta-3.7366
F Jual 5.50
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20241206|5.50P
Delta-0.0201
Imp Vol6.548
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.06
Theta-0.0874
Nilai Intrinsik-4.95
Volum0
Vega0.0003
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0.2303
|
4.95 |
0% |
4.3 |
4.9 |
0 |
6.00 |
0.05 |
0% |
0 |
0.06 |
0 |
F Beli 6.00
Tamat: Dis. 06, 2024
Akhir: 4.95
Prbhn.: 0%
SimbolF|20241206|6.00C
Delta0.9418
Imp Vol7.7887
Bidaan4.3
Gamma0.0272
Teoretikal4.6
Permintaan4.9
Theta-0.2474
Nilai Intrinsik4.45
Volum0
Vega0.0006
Nilai Masa0.5
Buka Faedah60
Rho0.0001
Delta / Theta-3.8066
F Jual 6.00
Tamat: Dis. 06, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolF|20241206|6.00P
Delta-0.0228
Imp Vol5.7614
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.06
Theta-0.0855
Nilai Intrinsik-4.45
Volum0
Vega0.0003
Nilai Masa4.5
Buka Faedah2
Rho0
Delta / Theta0.2669
|
|
10.45 |
Harga @ Dis. 05, 2024 21:11 GMT |
0.08 |
-71.43% |
0.07 |
0.08 |
7,580 |
10.50 |
0.1 |
233.33% |
0.09 |
0.1 |
6,791 |
F Beli 10.50
Tamat: Dis. 06, 2024
Akhir: 0.08
Prbhn.: -71.43%
SimbolF|20241206|10.50C
Delta0.4608
Imp Vol0.4205
Bidaan0.07
Gamma1.7223
Teoretikal0.08
Permintaan0.08
Theta-0.0456
Nilai Intrinsik-0.05
Volum7,580
Vega0.0022
Nilai Masa0.13
Buka Faedah2,534
Rho0.0001
Delta / Theta-10.0966
F Jual 10.50
Tamat: Dis. 06, 2024
Akhir: 0.1
Prbhn.: 233.33%
SimbolF|20241206|10.50P
Delta-0.5421
Imp Vol0.3963
Bidaan0.09
Gamma1.8257
Teoretikal0.1
Permintaan0.1
Theta-0.0432
Nilai Intrinsik0.05
Volum6,791
Vega0.0022
Nilai Masa0.05
Buka Faedah9,592
Rho-0.0002
Delta / Theta12.5379
|
0.01 |
-75% |
0 |
0.01 |
12,580 |
11.00 |
0.51 |
82.14% |
0.51 |
0.54 |
1,073 |
F Beli 11.00
Tamat: Dis. 06, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolF|20241206|11.00C
Delta0.0678
Imp Vol0.6195
Bidaan0
Gamma0.3854
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-0.55
Volum12,580
Vega0.0007
Nilai Masa0.56
Buka Faedah25,696
Rho0
Delta / Theta-3.0491
F Jual 11.00
Tamat: Dis. 06, 2024
Akhir: 0.51
Prbhn.: 82.14%
SimbolF|20241206|11.00P
Delta-0.9126
Imp Vol0.6797
Bidaan0.51
Gamma0.4258
Teoretikal0.54
Permintaan0.54
Theta-0.0298
Nilai Intrinsik0.55
Volum1,073
Vega0.0009
Nilai Masa-0.04
Buka Faedah16,666
Rho-0.0003
Delta / Theta30.6571
|
0.01 |
0% |
0 |
0.01 |
176 |
11.50 |
1.02 |
24.39% |
0.99 |
1.05 |
27 |
F Beli 11.50
Tamat: Dis. 06, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolF|20241206|11.50C
Delta0.0441
Imp Vol1.0299
Bidaan0
Gamma0.165
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-1.05
Volum176
Vega0.0005
Nilai Masa1.06
Buka Faedah31,580
Rho0
Delta / Theta-1.6753
F Jual 11.50
Tamat: Dis. 06, 2024
Akhir: 1.02
Prbhn.: 24.39%
SimbolF|20241206|11.50P
Delta-0.9182
Imp Vol1.2507
Bidaan0.99
Gamma0.2202
Teoretikal1.05
Permintaan1.05
Theta-0.0519
Nilai Intrinsik1.05
Volum27
Vega0.0008
Nilai Masa-0.03
Buka Faedah916
Rho-0.0003
Delta / Theta17.687
|