5.8 |
0% |
4.75 |
5.85 |
4 |
7.00 |
0.01 |
0% |
0 |
0.01 |
0 |
F Beli 7.00
Tamat: Mei 03, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolF|20240503|7.00C
Delta0.9884
Imp Vol2.0761
Bidaan4.75
Gamma0.0082
Teoretikal5.8
Permintaan5.85
Theta-0.0067
Nilai Intrinsik5.77
Volum4
Vega0.0005
Nilai Masa0.03
Buka Faedah6
Rho0.0005
Delta / Theta-148.2263
F Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolF|20240503|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.78
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
5.05 |
5.35 |
0 |
7.50 |
0.01 |
0% |
0 |
0.07 |
0 |
F Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20240503|7.50C
Delta0.9628
Imp Vol2.373
Bidaan5.05
Gamma0.0191
Teoretikal5.35
Permintaan5.35
Theta-0.0225
Nilai Intrinsik5.27
Volum0
Vega0.0014
Nilai Masa-5.27
Buka Faedah0
Rho0.0009
Delta / Theta-42.8422
F Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolF|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.28
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.85 |
0 |
8.00 |
0 |
0% |
0 |
0.07 |
0 |
F Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20240503|8.00C
Delta0.9589
Imp Vol2.1262
Bidaan3.2
Gamma0.0233
Teoretikal4.85
Permintaan4.85
Theta-0.0219
Nilai Intrinsik4.77
Volum0
Vega0.0015
Nilai Masa-4.77
Buka Faedah0
Rho0.0009
Delta / Theta-43.7537
F Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolF|20240503|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.77 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.13 |
-55.17% |
0.13 |
0.14 |
36,311 |
13.00 |
0.34 |
54.55% |
0.33 |
0.35 |
5,720 |
F Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -55.17%
SimbolF|20240503|13.00C
Delta0.3549
Imp Vol0.3132
Bidaan0.13
Gamma0.6719
Teoretikal0.13
Permintaan0.14
Theta-0.0142
Nilai Intrinsik-0.23
Volum36,311
Vega0.0066
Nilai Masa0.36
Buka Faedah12,625
Rho0.0008
Delta / Theta-24.9536
F Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: 54.55%
SimbolF|20240503|13.00P
Delta-0.6527
Imp Vol0.2974
Bidaan0.33
Gamma0.6991
Teoretikal0.34
Permintaan0.35
Theta-0.0148
Nilai Intrinsik0.23
Volum5,720
Vega0.0065
Nilai Masa0.11
Buka Faedah5,630
Rho-0.0017
Delta / Theta44.0092
|
0.04 |
-55.56% |
0.03 |
0.04 |
4,520 |
13.50 |
0.68 |
25.93% |
0.72 |
0.95 |
661 |
F Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -55.56%
SimbolF|20240503|13.50C
Delta0.1321
Imp Vol0.3473
Bidaan0.03
Gamma0.3478
Teoretikal0.04
Permintaan0.04
Theta-0.0092
Nilai Intrinsik-0.73
Volum4,520
Vega0.0038
Nilai Masa0.77
Buka Faedah12,631
Rho0.0003
Delta / Theta-14.3631
F Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 25.93%
SimbolF|20240503|13.50P
Delta-0.7706
Imp Vol0.5078
Bidaan0.72
Gamma0.3353
Teoretikal0.84
Permintaan0.95
Theta-0.0205
Nilai Intrinsik0.73
Volum661
Vega0.0053
Nilai Masa-0.05
Buka Faedah1,609
Rho-0.0021
Delta / Theta37.6525
|
0.01 |
-66.67% |
0.01 |
0.02 |
1,442 |
14.00 |
1.2 |
11.11% |
1.17 |
1.41 |
22 |
F Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolF|20240503|14.00C
Delta0.0388
Imp Vol0.3681
Bidaan0.01
Gamma0.129
Teoretikal0.01
Permintaan0.02
Theta-0.0039
Nilai Intrinsik-1.23
Volum1,442
Vega0.0015
Nilai Masa1.24
Buka Faedah19,062
Rho0.0001
Delta / Theta-10.0663
F Jual 14.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 11.11%
SimbolF|20240503|14.00P
Delta-0.7657
Imp Vol0.8371
Bidaan1.17
Gamma0.2059
Teoretikal1.41
Permintaan1.41
Theta-0.0333
Nilai Intrinsik1.23
Volum22
Vega0.0054
Nilai Masa-0.03
Buka Faedah530
Rho-0.0021
Delta / Theta22.9791
|