0 |
0% |
52.5 |
56 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
FMX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|65.00C
Delta0.9683
Imp Vol1.8231
Bidaan52.5
Gamma0.0016
Teoretikal54.25
Permintaan56
Theta-0.1043
Nilai Intrinsik53.68
Volum0
Vega0.0162
Nilai Masa-53.68
Buka Faedah0
Rho0.0165
Delta / Theta-9.2807
FMX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.68
Volum0
Vega0
Nilai Masa53.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.5 |
51 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
FMX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|70.00C
Delta0.9649
Imp Vol1.6247
Bidaan47.5
Gamma0.002
Teoretikal49.25
Permintaan51
Theta-0.1017
Nilai Intrinsik48.68
Volum0
Vega0.0176
Nilai Masa-48.68
Buka Faedah0
Rho0.0181
Delta / Theta-9.487
FMX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.68
Volum0
Vega0
Nilai Masa48.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
46 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
FMX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|75.00C
Delta0.9609
Imp Vol1.439
Bidaan42.5
Gamma0.0025
Teoretikal44.25
Permintaan46
Theta-0.0989
Nilai Intrinsik43.68
Volum0
Vega0.0193
Nilai Masa-43.68
Buka Faedah0
Rho0.0206
Delta / Theta-9.7181
FMX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-43.68
Volum0
Vega0
Nilai Masa43.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.68 |
Harga @ Mei 03, 2024 21:08 GMT |
2 |
0% |
0.2 |
4.6 |
0 |
120.00 |
3.65 |
0% |
0.3 |
3.2 |
0 |
FMX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolFMX1|20240517|120.00C
Delta0.446
Imp Vol0.3199
Bidaan0.2
Gamma0.0531
Teoretikal2.4
Permintaan4.6
Theta-0.1071
Nilai Intrinsik-1.32
Volum0
Vega0.0918
Nilai Masa3.32
Buka Faedah6
Rho0.0194
Delta / Theta-4.1645
FMX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolFMX1|20240517|120.00P
Delta-0.6908
Imp Vol0.1075
Bidaan0.3
Gamma0.1428
Teoretikal1.75
Permintaan3.2
Theta-0.0281
Nilai Intrinsik1.32
Volum0
Vega0.0815
Nilai Masa2.33
Buka Faedah67
Rho-0.0241
Delta / Theta24.5809
|
1 |
0% |
0 |
3.5 |
0 |
125.00 |
0 |
0% |
4 |
8 |
0 |
FMX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFMX1|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah3
Rho0
Delta / Theta0
FMX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX1|20240517|125.00P
Delta-0.7113
Imp Vol0.4371
Bidaan4
Gamma0.0337
Teoretikal8
Permintaan8
Theta-0.1194
Nilai Intrinsik6.32
Volum0
Vega0.0792
Nilai Masa-6.32
Buka Faedah113
Rho-0.0283
Delta / Theta5.9567
|
2.15 |
0% |
0.05 |
0.75 |
0 |
130.00 |
5.4 |
0% |
9.5 |
13.4 |
0 |
FMX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFMX|20240517|130.00C
Delta0.1039
Imp Vol0.3569
Bidaan0.05
Gamma0.0217
Teoretikal0.4
Permintaan0.75
Theta-0.054
Nilai Intrinsik-11.32
Volum0
Vega0.0419
Nilai Masa13.47
Buka Faedah0
Rho0.0046
Delta / Theta-1.9245
FMX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolFMX|20240517|130.00P
Delta-0.9397
Imp Vol0.2996
Bidaan9.5
Gamma0.0176
Teoretikal11.45
Permintaan13.4
Theta-0.0257
Nilai Intrinsik11.32
Volum0
Vega0.0273
Nilai Masa-5.92
Buka Faedah0
Rho-0.024
Delta / Theta36.6332
|