| 37.67 |
0% |
38.6 |
42.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FTI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 37.67
Prbhn.: 0%
SimbolFTI|20260515|35.00C
Delta0.9819
Imp Vol1.8171
Bidaan38.6
Gamma0.0015
Teoretikal40.4
Permintaan42.2
Theta-0.0399
Nilai Intrinsik40.12
Volum0
Vega0.0074
Nilai Masa-2.45
Buka Faedah25
Rho0.0165
Delta / Theta-24.5792
FTI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|35.00P
Delta-0.0297
Imp Vol2.0833
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.0649
Nilai Intrinsik-40.12
Volum0
Vega0.0113
Nilai Masa40.12
Buka Faedah0
Rho-0.0012
Delta / Theta0.4575
|
| 0 |
0% |
33.6 |
37.2 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
FTI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|40.00C
Delta0.9792
Imp Vol1.5207
Bidaan33.6
Gamma0.002
Teoretikal35.4
Permintaan37.2
Theta-0.0384
Nilai Intrinsik35.12
Volum0
Vega0.0083
Nilai Masa-35.12
Buka Faedah0
Rho0.0188
Delta / Theta-25.5177
FTI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|40.00P
Delta-0.0351
Imp Vol1.7622
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.063
Nilai Intrinsik-35.12
Volum0
Vega0.0129
Nilai Masa35.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.5574
|
| 0 |
0% |
28.5 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|45.00C
Delta0.9849
Imp Vol1.1318
Bidaan28.5
Gamma0.002
Teoretikal30.3
Permintaan32.1
Theta-0.0236
Nilai Intrinsik30.12
Volum0
Vega0.0063
Nilai Masa-30.12
Buka Faedah0
Rho0.0215
Delta / Theta-41.6501
FTI Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|45.00P
Delta-0.0358
Imp Vol1.4063
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.051
Nilai Intrinsik-30.12
Volum0
Vega0.0131
Nilai Masa30.12
Buka Faedah0
Rho-0.0014
Delta / Theta0.7014
|
|
75.12 |
Harga @ Apr. 27, 2026 20:35 GMT |
| 1.6 |
10.34% |
1.35 |
1.6 |
32 |
80.00 |
6.1 |
-11.08% |
6.1 |
6.8 |
1 |
FTI Beli 80.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 10.34%
SimbolFTI|20260515|80.00C
Delta0.3122
Imp Vol0.5058
Bidaan1.35
Gamma0.0419
Teoretikal1.6
Permintaan1.6
Theta-0.0849
Nilai Intrinsik-4.88
Volum32
Vega0.059
Nilai Masa6.48
Buka Faedah361
Rho0.0108
Delta / Theta-3.6757
FTI Jual 80.00
Tamat: Mei 15, 2026
Akhir: 6.1
Prbhn.: -11.08%
SimbolFTI|20260515|80.00P
Delta-0.7113
Imp Vol0.4601
Bidaan6.1
Gamma0.0448
Teoretikal6.1
Permintaan6.8
Theta-0.0684
Nilai Intrinsik4.88
Volum1
Vega0.0569
Nilai Masa1.22
Buka Faedah1
Rho-0.0227
Delta / Theta10.3941
|
| 0.7 |
0% |
0.45 |
0.85 |
6 |
85.00 |
0 |
0% |
9.5 |
11.3 |
0 |
FTI Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFTI|20260515|85.00C
Delta0.1605
Imp Vol0.5226
Bidaan0.45
Gamma0.028
Teoretikal0.7
Permintaan0.85
Theta-0.0601
Nilai Intrinsik-9.88
Volum6
Vega0.0407
Nilai Masa10.58
Buka Faedah81
Rho0.0056
Delta / Theta-2.671
FTI Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|85.00P
Delta-0.8532
Imp Vol0.5044
Bidaan9.5
Gamma0.0277
Teoretikal10.4
Permintaan11.3
Theta-0.0489
Nilai Intrinsik9.88
Volum0
Vega0.0382
Nilai Masa-9.88
Buka Faedah0
Rho-0.0245
Delta / Theta17.4505
|
| 0 |
0% |
0.15 |
0.7 |
0 |
90.00 |
0 |
0% |
13.5 |
16.2 |
0 |
FTI Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|90.00C
Delta0.0967
Imp Vol0.5903
Bidaan0.15
Gamma0.0174
Teoretikal0.43
Permintaan0.7
Theta-0.0475
Nilai Intrinsik-14.88
Volum0
Vega0.0286
Nilai Masa14.88
Buka Faedah2
Rho0.0034
Delta / Theta-2.037
FTI Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260515|90.00P
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.88
Volum0
Vega0
Nilai Masa-14.88
Buka Faedah0
Rho0
Delta / Theta0
|