| 0 |
0% |
23.9 |
26.5 |
0 |
36.00 |
0.05 |
0% |
0 |
0.95 |
0 |
FTI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|36.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik25.36
Volum0
Vega0
Nilai Masa-25.36
Buka Faedah0
Rho0
Delta / Theta0
FTI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTI|20260220|36.00P
Delta-0.0697
Imp Vol3.2839
Bidaan0
Gamma0.0052
Teoretikal0.95
Permintaan0.95
Theta-0.2876
Nilai Intrinsik-25.36
Volum0
Vega0.0105
Nilai Masa25.41
Buka Faedah5
Rho-0.0008
Delta / Theta0.2422
|
| 0 |
0% |
22.9 |
25.5 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
FTI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|37.00C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.36
Volum0
Vega0
Nilai Masa-24.36
Buka Faedah0
Rho0
Delta / Theta0
FTI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|37.00P
Delta-0.0726
Imp Vol3.1478
Bidaan0
Gamma0.0056
Teoretikal0.95
Permintaan0.95
Theta-0.2846
Nilai Intrinsik-24.36
Volum0
Vega0.0109
Nilai Masa24.36
Buka Faedah0
Rho-0.0008
Delta / Theta0.2552
|
| 0 |
0% |
21.9 |
24.5 |
0 |
38.00 |
0.25 |
0% |
0 |
0.95 |
0 |
FTI Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|38.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik23.36
Volum0
Vega0
Nilai Masa-23.36
Buka Faedah0
Rho0
Delta / Theta0
FTI Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFTI|20260220|38.00P
Delta-0.0757
Imp Vol3.0149
Bidaan0
Gamma0.006
Teoretikal0.95
Permintaan0.95
Theta-0.2814
Nilai Intrinsik-23.36
Volum0
Vega0.0112
Nilai Masa23.61
Buka Faedah50
Rho-0.0008
Delta / Theta0.2691
|
|
61.36 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0.8 |
-23.81% |
0.7 |
1 |
15 |
65.00 |
4 |
0% |
4.2 |
4.7 |
1 |
FTI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolFTI|20260220|65.00C
Delta0.2641
Imp Vol0.6615
Bidaan0.7
Gamma0.0628
Teoretikal0.8
Permintaan1
Theta-0.1432
Nilai Intrinsik-3.64
Volum15
Vega0.0257
Nilai Masa4.44
Buka Faedah51
Rho0.0025
Delta / Theta-1.8445
FTI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolFTI|20260220|65.00P
Delta-0.7313
Imp Vol0.6773
Bidaan4.2
Gamma0.0621
Teoretikal4.45
Permintaan4.7
Theta-0.1427
Nilai Intrinsik3.64
Volum1
Vega0.0259
Nilai Masa0.36
Buka Faedah10
Rho-0.0066
Delta / Theta5.1233
|
| 0.4 |
0% |
0 |
0.65 |
0 |
70.00 |
0 |
0% |
8 |
9.6 |
0 |
FTI Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFTI|20260220|70.00C
Delta0.1661
Imp Vol0.9906
Bidaan0
Gamma0.032
Teoretikal0.65
Permintaan0.65
Theta-0.1628
Nilai Intrinsik-8.64
Volum0
Vega0.0196
Nilai Masa9.04
Buka Faedah26
Rho0.0016
Delta / Theta-1.0206
FTI Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|70.00P
Delta-0.9238
Imp Vol0.6994
Bidaan8
Gamma0.0263
Teoretikal8.8
Permintaan9.6
Theta-0.0617
Nilai Intrinsik8.64
Volum0
Vega0.0112
Nilai Masa-8.64
Buka Faedah0
Rho-0.0068
Delta / Theta14.9643
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
12.8 |
15.1 |
0 |
FTI Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|75.00C
Delta0.146
Imp Vol1.3681
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan0.75
Theta-0.2061
Nilai Intrinsik-13.64
Volum0
Vega0.018
Nilai Masa13.64
Buka Faedah0
Rho0.0013
Delta / Theta-0.7084
FTI Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260220|75.00P
Delta-0.9115
Imp Vol1.1039
Bidaan12.8
Gamma0.0186
Teoretikal13.95
Permintaan15.1
Theta-0.1115
Nilai Intrinsik13.64
Volum0
Vega0.0126
Nilai Masa-13.64
Buka Faedah0
Rho-0.0078
Delta / Theta8.173
|