0 |
0% |
11.2 |
14.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|14.00C
Delta0.9385
Imp Vol2.0697
Bidaan11.2
Gamma0.0091
Teoretikal13.05
Permintaan14.9
Theta-0.0392
Nilai Intrinsik12.59
Volum0
Vega0.0077
Nilai Masa-12.59
Buka Faedah0
Rho0.0068
Delta / Theta-23.9533
FTI Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|15.00C
Delta0.9286
Imp Vol1.9412
Bidaan10.2
Gamma0.011
Teoretikal12.1
Permintaan14
Theta-0.0413
Nilai Intrinsik11.59
Volum0
Vega0.0087
Nilai Masa-11.59
Buka Faedah0
Rho0.0072
Delta / Theta-22.4578
FTI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
FTI Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|16.00C
Delta0.9175
Imp Vol1.8141
Bidaan9.3
Gamma0.0131
Teoretikal11.15
Permintaan13
Theta-0.0432
Nilai Intrinsik10.59
Volum0
Vega0.0097
Nilai Masa-10.59
Buka Faedah0
Rho0.0076
Delta / Theta-21.2458
FTI Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTI|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.59 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.65 |
-13.33% |
0.6 |
0.7 |
14 |
27.00 |
1 |
0% |
0.9 |
1 |
47 |
FTI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolFTI|20240517|27.00C
Delta0.4483
Imp Vol0.3158
Bidaan0.6
Gamma0.1964
Teoretikal0.65
Permintaan0.7
Theta-0.0204
Nilai Intrinsik-0.41
Volum14
Vega0.0252
Nilai Masa1.06
Buka Faedah226
Rho0.0065
Delta / Theta-22.0144
FTI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFTI|20240517|27.00P
Delta-0.5554
Imp Vol0.3176
Bidaan0.9
Gamma0.1968
Teoretikal1
Permintaan1
Theta-0.0174
Nilai Intrinsik0.41
Volum47
Vega0.0251
Nilai Masa0.59
Buka Faedah164
Rho-0.0073
Delta / Theta31.9182
|
0.35 |
-22.22% |
0.25 |
0.35 |
29 |
28.00 |
2.9 |
0% |
1.6 |
1.7 |
0 |
FTI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -22.22%
SimbolFTI|20240517|28.00C
Delta0.2802
Imp Vol0.329
Bidaan0.25
Gamma0.1604
Teoretikal0.35
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-1.41
Volum29
Vega0.0215
Nilai Masa1.76
Buka Faedah417
Rho0.0041
Delta / Theta-15.8264
FTI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolFTI|20240517|28.00P
Delta-0.7447
Imp Vol0.3057
Bidaan1.6
Gamma0.1681
Teoretikal1.65
Permintaan1.7
Theta-0.0129
Nilai Intrinsik1.41
Volum0
Vega0.0204
Nilai Masa1.49
Buka Faedah3
Rho-0.0087
Delta / Theta57.671
|
0.2 |
0% |
0.1 |
0.2 |
1 |
29.00 |
3.5 |
0% |
2.4 |
2.55 |
0 |
FTI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFTI|20240517|29.00C
Delta0.1716
Imp Vol0.3543
Bidaan0.1
Gamma0.1126
Teoretikal0.2
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-2.41
Volum1
Vega0.0162
Nilai Masa2.61
Buka Faedah85
Rho0.0025
Delta / Theta-12.0525
FTI Jual 29.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFTI|20240517|29.00P
Delta-0.8874
Imp Vol0.2977
Bidaan2.4
Gamma0.105
Teoretikal2.48
Permintaan2.55
Theta-0.0067
Nilai Intrinsik2.41
Volum0
Vega0.012
Nilai Masa1.09
Buka Faedah2
Rho-0.0079
Delta / Theta131.4841
|