| 0 |
0% |
45.4 |
48.1 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|25.00C
Delta0.999
Imp Vol7.0105
Bidaan45.4
Gamma0.0001
Teoretikal47.1
Permintaan48.1
Theta-0.047
Nilai Intrinsik47.07
Volum0
Vega0.0001
Nilai Masa-47.07
Buka Faedah0
Rho0.0007
Delta / Theta-21.2415
FTI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|25.00P
Delta-0.0174
Imp Vol11.2
Bidaan0
Gamma0.001
Teoretikal0.33
Permintaan0.65
Theta-0.9151
Nilai Intrinsik-47.07
Volum0
Vega0.0016
Nilai Masa47.07
Buka Faedah0
Rho0
Delta / Theta0.019
|
| 0 |
0% |
40.6 |
43 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|30.00C
Delta0.9988
Imp Vol5.82
Bidaan40.6
Gamma0.0002
Teoretikal42.1
Permintaan43
Theta-0.0446
Nilai Intrinsik42.07
Volum0
Vega0.0001
Nilai Masa-42.07
Buka Faedah2
Rho0.0008
Delta / Theta-22.3766
FTI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|30.00P
Delta-0.0209
Imp Vol9.4205
Bidaan0
Gamma0.0014
Teoretikal0.33
Permintaan0.65
Theta-0.899
Nilai Intrinsik-42.07
Volum0
Vega0.0019
Nilai Masa42.07
Buka Faedah4
Rho0
Delta / Theta0.0232
|
| 0 |
0% |
35.4 |
38.1 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|35.00C
Delta0.9987
Imp Vol4.8172
Bidaan35.4
Gamma0.0002
Teoretikal37.1
Permintaan38.1
Theta-0.0422
Nilai Intrinsik37.07
Volum0
Vega0.0002
Nilai Masa-37.07
Buka Faedah0
Rho0.0009
Delta / Theta-23.6836
FTI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|35.00P
Delta-0.0249
Imp Vol7.9227
Bidaan0
Gamma0.002
Teoretikal0.33
Permintaan0.65
Theta-0.8778
Nilai Intrinsik-37.07
Volum0
Vega0.0022
Nilai Masa37.07
Buka Faedah2
Rho-0.0001
Delta / Theta0.0284
|
|
72.07 |
Harga @ Jul. 17, 2026 20:35 GMT |
| 0.06 |
-40% |
0 |
0.05 |
233 |
75.00 |
3.41 |
0% |
2.2 |
4.3 |
1 |
FTI Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolFTI|20260717|75.00C
Delta0.039
Imp Vol0.4285
Bidaan0
Gamma0.0526
Teoretikal0.03
Permintaan0.05
Theta-0.069
Nilai Intrinsik-2.93
Volum233
Vega0.0032
Nilai Masa2.99
Buka Faedah1,202
Rho0.0001
Delta / Theta-0.5652
FTI Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolFTI|20260717|75.00P
Delta-0.8041
Imp Vol0.8656
Bidaan2.2
Gamma0.0854
Teoretikal3.25
Permintaan4.3
Theta-0.4502
Nilai Intrinsik2.93
Volum1
Vega0.0104
Nilai Masa0.48
Buka Faedah24
Rho-0.0013
Delta / Theta1.7861
|
| 0 |
0% |
0 |
0.65 |
0 |
80.00 |
0 |
0% |
7.6 |
9.4 |
0 |
FTI Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|80.00C
Delta0.1146
Imp Vol1.6091
Bidaan0
Gamma0.0321
Teoretikal0.33
Permintaan0.65
Theta-0.5928
Nilai Intrinsik-7.93
Volum0
Vega0.0073
Nilai Masa7.93
Buka Faedah188
Rho0.0002
Delta / Theta-0.1933
FTI Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|80.00P
Delta-0.8375
Imp Vol1.9363
Bidaan7.6
Gamma0.0339
Teoretikal8.5
Permintaan9.4
Theta-0.8993
Nilai Intrinsik7.93
Volum0
Vega0.0092
Nilai Masa-7.93
Buka Faedah0
Rho-0.0015
Delta / Theta0.9312
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
12.2 |
14.6 |
0 |
FTI Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|85.00C
Delta0.0138
Imp Vol1.4137
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0945
Nilai Intrinsik-12.93
Volum0
Vega0.0013
Nilai Masa12.93
Buka Faedah55
Rho0
Delta / Theta-0.1455
FTI Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|85.00P
Delta-0.8854
Imp Vol2.5013
Bidaan12.2
Gamma0.0207
Teoretikal13.4
Permintaan14.6
Theta-0.9148
Nilai Intrinsik12.93
Volum0
Vega0.0073
Nilai Masa-12.93
Buka Faedah0
Rho-0.0016
Delta / Theta0.9679
|