| 0 |
0% |
39.9 |
42.3 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|35.00C
Delta0.9989
Imp Vol1.8037
Bidaan39.9
Gamma0.0002
Teoretikal41.68
Permintaan42.3
Theta-0.0075
Nilai Intrinsik41.67
Volum0
Vega0.0004
Nilai Masa-41.67
Buka Faedah0
Rho0.0076
Delta / Theta-133.2545
FTI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|35.00P
Delta-0.0222
Imp Vol2.9583
Bidaan0
Gamma0.0016
Teoretikal0.32
Permintaan0.65
Theta-0.1108
Nilai Intrinsik-41.67
Volum0
Vega0.006
Nilai Masa41.67
Buka Faedah1
Rho-0.0004
Delta / Theta0.2003
|
| 0 |
0% |
34.9 |
36.9 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|40.00C
Delta0.9994
Imp Vol1.3967
Bidaan34.9
Gamma0.0001
Teoretikal36.68
Permintaan36.9
Theta-0.0054
Nilai Intrinsik36.67
Volum0
Vega0.0002
Nilai Masa-36.67
Buka Faedah0
Rho0.0088
Delta / Theta-184.1135
FTI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|40.00P
Delta-0.0262
Imp Vol2.5072
Bidaan0
Gamma0.0021
Teoretikal0.32
Permintaan0.65
Theta-0.108
Nilai Intrinsik-36.67
Volum0
Vega0.0069
Nilai Masa36.67
Buka Faedah2
Rho-0.0005
Delta / Theta0.2428
|
| 0 |
0% |
29.9 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|45.00C
Delta0.998
Imp Vol1.2876
Bidaan29.9
Gamma0.0004
Teoretikal31.69
Permintaan32.1
Theta-0.0095
Nilai Intrinsik31.67
Volum0
Vega0.0007
Nilai Masa-31.67
Buka Faedah0
Rho0.0098
Delta / Theta-105.3552
FTI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|45.00P
Delta-0.0311
Imp Vol2.1077
Bidaan0
Gamma0.0029
Teoretikal0.33
Permintaan0.65
Theta-0.1046
Nilai Intrinsik-31.67
Volum0
Vega0.008
Nilai Masa31.67
Buka Faedah1
Rho-0.0006
Delta / Theta0.2974
|
|
76.67 |
Harga @ Ogos 13, 2026 20:35 GMT |
| 0.39 |
2.63% |
0.15 |
0.65 |
3 |
80.00 |
0 |
0% |
3.4 |
5.2 |
0 |
FTI Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 2.63%
SimbolFTI|20260821|80.00C
Delta0.1985
Imp Vol0.326
Bidaan0.15
Gamma0.0753
Teoretikal0.4
Permintaan0.65
Theta-0.0658
Nilai Intrinsik-3.33
Volum3
Vega0.0316
Nilai Masa3.72
Buka Faedah580
Rho0.0032
Delta / Theta-3.0165
FTI Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|80.00P
Delta-0.7067
Imp Vol0.4931
Bidaan3.4
Gamma0.0618
Teoretikal4.3
Permintaan5.2
Theta-0.1159
Nilai Intrinsik3.33
Volum0
Vega0.039
Nilai Masa-3.33
Buka Faedah0
Rho-0.0103
Delta / Theta6.0979
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
8.2 |
10.4 |
0 |
FTI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|85.00C
Delta0.1213
Imp Vol0.5726
Bidaan0
Gamma0.031
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-8.33
Volum0
Vega0.0229
Nilai Masa8.33
Buka Faedah276
Rho0.002
Delta / Theta-1.4669
FTI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|85.00P
Delta-0.7932
Imp Vol0.7951
Bidaan8.2
Gamma0.0318
Teoretikal9.3
Permintaan10.4
Theta-0.1559
Nilai Intrinsik8.33
Volum0
Vega0.0324
Nilai Masa-8.33
Buka Faedah0
Rho-0.0118
Delta / Theta5.0867
|
| 0 |
0% |
0 |
0.1 |
0 |
90.00 |
0 |
0% |
13.1 |
14.7 |
0 |
FTI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|90.00C
Delta0.0228
Imp Vol0.5298
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-13.33
Volum0
Vega0.0062
Nilai Masa13.33
Buka Faedah12
Rho0.0004
Delta / Theta-1.1134
FTI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260821|90.00P
Delta-0.8752
Imp Vol0.892
Bidaan13.1
Gamma0.0205
Teoretikal13.9
Permintaan14.7
Theta-0.1246
Nilai Intrinsik13.33
Volum0
Vega0.0233
Nilai Masa-13.33
Buka Faedah0
Rho-0.0125
Delta / Theta7.0226
|