| 0 |
0% |
35.5 |
38.6 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|35.00C
Delta0.9928
Imp Vol1.2524
Bidaan35.5
Gamma0.0009
Teoretikal37.05
Permintaan38.6
Theta-0.0125
Nilai Intrinsik36.925
Volum0
Vega0.0035
Nilai Masa-36.925
Buka Faedah25
Rho0.0216
Delta / Theta-79.3141
FTI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|35.00P
Delta-0.025
Imp Vol1.6399
Bidaan0
Gamma0.002
Teoretikal0.33
Permintaan0.65
Theta-0.0374
Nilai Intrinsik-36.925
Volum0
Vega0.0105
Nilai Masa36.925
Buka Faedah2
Rho-0.0012
Delta / Theta0.6676
|
| 0 |
0% |
30.7 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|40.00C
Delta0.9788
Imp Vol1.2505
Bidaan30.7
Gamma0.0022
Teoretikal32.2
Permintaan33.7
Theta-0.0281
Nilai Intrinsik31.925
Volum0
Vega0.0091
Nilai Masa-31.925
Buka Faedah1
Rho0.0241
Delta / Theta-34.8696
FTI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|40.00P
Delta-0.0299
Imp Vol1.3709
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.0363
Nilai Intrinsik-31.925
Volum0
Vega0.0122
Nilai Masa31.925
Buka Faedah12
Rho-0.0015
Delta / Theta0.8235
|
| 0 |
0% |
25.7 |
28.7 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|45.00C
Delta0.9755
Imp Vol1.0181
Bidaan25.7
Gamma0.0031
Teoretikal27.2
Permintaan28.7
Theta-0.0266
Nilai Intrinsik26.925
Volum0
Vega0.0103
Nilai Masa-26.925
Buka Faedah1
Rho0.0271
Delta / Theta-36.6842
FTI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|45.00P
Delta-0.036
Imp Vol1.1318
Bidaan0
Gamma0.0039
Teoretikal0.33
Permintaan0.65
Theta-0.0349
Nilai Intrinsik-26.925
Volum0
Vega0.0143
Nilai Masa26.925
Buka Faedah42
Rho-0.0017
Delta / Theta1.0319
|
|
71.925 |
Harga @ Sep. 23, 2026 16:24 GMT |
| 1.62 |
26.56% |
1.1 |
1.8 |
4 |
75.00 |
5.5 |
0% |
3.7 |
4.9 |
0 |
FTI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 26.56%
SimbolFTI|20261016|75.00C
Delta0.3474
Imp Vol0.3619
Bidaan1.1
Gamma0.0565
Teoretikal1.45
Permintaan1.8
Theta-0.0546
Nilai Intrinsik-3.075
Volum4
Vega0.0667
Nilai Masa4.695
Buka Faedah1,368
Rho0.0148
Delta / Theta-6.3615
FTI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolFTI|20261016|75.00P
Delta-0.6632
Imp Vol0.3488
Bidaan3.7
Gamma0.0585
Teoretikal4.3
Permintaan4.9
Theta-0.0461
Nilai Intrinsik3.075
Volum0
Vega0.0658
Nilai Masa2.425
Buka Faedah363
Rho-0.0256
Delta / Theta14.374
|
| 0.4 |
14.29% |
0.3 |
0.8 |
2 |
80.00 |
0 |
0% |
8 |
9.3 |
0 |
FTI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolFTI|20261016|80.00C
Delta0.1556
Imp Vol0.3913
Bidaan0.3
Gamma0.0338
Teoretikal0.55
Permintaan0.8
Theta-0.0377
Nilai Intrinsik-8.075
Volum2
Vega0.0431
Nilai Masa8.475
Buka Faedah2,081
Rho0.0067
Delta / Theta-4.1312
FTI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|80.00P
Delta-0.8272
Imp Vol0.4258
Bidaan8
Gamma0.0338
Teoretikal8.65
Permintaan9.3
Theta-0.0383
Nilai Intrinsik8.075
Volum0
Vega0.046
Nilai Masa-8.075
Buka Faedah152
Rho-0.029
Delta / Theta21.6001
|
| 0.14 |
-6.67% |
0.05 |
0.2 |
1 |
85.00 |
0 |
0% |
11.9 |
14.4 |
0 |
FTI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolFTI|20261016|85.00C
Delta0.0459
Imp Vol0.3789
Bidaan0.05
Gamma0.0141
Teoretikal0.13
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-13.075
Volum1
Vega0.0174
Nilai Masa13.215
Buka Faedah4,498
Rho0.002
Delta / Theta-3.1402
FTI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|85.00P
Delta-0.9546
Imp Vol0.4039
Bidaan11.9
Gamma0.0137
Teoretikal13.15
Permintaan14.4
Theta-0.0118
Nilai Intrinsik13.075
Volum0
Vega0.0167
Nilai Masa-13.075
Buka Faedah5
Rho-0.0191
Delta / Theta80.6705
|