| 0 |
0% |
34.7 |
36.4 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
FTI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|35.00C
Delta0.9989
Imp Vol2.6303
Bidaan34.7
Gamma0.0002
Teoretikal35.67
Permintaan36.4
Theta-0.0134
Nilai Intrinsik35.725
Volum0
Vega0.0002
Nilai Masa-35.725
Buka Faedah21
Rho0.0029
Delta / Theta-74.6052
FTI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|35.00P
Delta-0.0245
Imp Vol4.3806
Bidaan0
Gamma0.002
Teoretikal0.3
Permintaan0.6
Theta-0.2689
Nilai Intrinsik-35.725
Volum0
Vega0.0037
Nilai Masa35.725
Buka Faedah2
Rho-0.0002
Delta / Theta0.0912
|
| 0 |
0% |
29.6 |
31.4 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
FTI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|40.00C
Delta0.999
Imp Vol2.0926
Bidaan29.6
Gamma0.0002
Teoretikal30.67
Permintaan31.4
Theta-0.0111
Nilai Intrinsik30.725
Volum0
Vega0.0002
Nilai Masa-30.725
Buka Faedah1
Rho0.0033
Delta / Theta-89.6759
FTI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|40.00P
Delta-0.0295
Imp Vol3.6424
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.2604
Nilai Intrinsik-30.725
Volum0
Vega0.0043
Nilai Masa30.725
Buka Faedah12
Rho-0.0002
Delta / Theta0.1131
|
| 0 |
0% |
24.6 |
26.4 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
FTI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|45.00C
Delta0.9992
Imp Vol1.6094
Bidaan24.6
Gamma0.0003
Teoretikal25.67
Permintaan26.4
Theta-0.0088
Nilai Intrinsik25.725
Volum0
Vega0.0002
Nilai Masa-25.725
Buka Faedah1
Rho0.0037
Delta / Theta-113.3783
FTI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|45.00P
Delta-0.0357
Imp Vol2.9858
Bidaan0
Gamma0.0041
Teoretikal0.3
Permintaan0.6
Theta-0.2501
Nilai Intrinsik-25.725
Volum0
Vega0.005
Nilai Masa25.725
Buka Faedah42
Rho-0.0002
Delta / Theta0.1427
|
|
70.725 |
Harga @ Okt. 13, 2026 20:35 GMT |
| 0.05 |
-50% |
0 |
0.3 |
51 |
75.00 |
4.8 |
0% |
3.9 |
5 |
2 |
FTI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFTI|20261016|75.00C
Delta0.1002
Imp Vol0.5026
Bidaan0
Gamma0.0546
Teoretikal0.15
Permintaan0.3
Theta-0.095
Nilai Intrinsik-4.275
Volum51
Vega0.0113
Nilai Masa4.325
Buka Faedah1,385
Rho0.0006
Delta / Theta-1.0547
FTI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolFTI|20261016|75.00P
Delta-0.9143
Imp Vol0.4759
Bidaan3.9
Gamma0.0519
Teoretikal4.45
Permintaan5
Theta-0.0749
Nilai Intrinsik4.275
Volum2
Vega0.01
Nilai Masa0.525
Buka Faedah362
Rho-0.0037
Delta / Theta12.2008
|
| 0 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
8.2 |
10.6 |
0 |
FTI Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|80.00C
Delta0.0291
Imp Vol0.7097
Bidaan0
Gamma0.0146
Teoretikal0.05
Permintaan0.1
Theta-0.0505
Nilai Intrinsik-9.275
Volum0
Vega0.0043
Nilai Masa9.275
Buka Faedah2,076
Rho0.0002
Delta / Theta-0.5767
FTI Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|80.00P
Delta-0.9646
Imp Vol0.7518
Bidaan8.2
Gamma0.0165
Teoretikal9.4
Permintaan10.6
Theta-0.0583
Nilai Intrinsik9.275
Volum0
Vega0.005
Nilai Masa-9.275
Buka Faedah25
Rho-0.0033
Delta / Theta16.5561
|
| 0.05 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
13 |
15.7 |
0 |
FTI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFTI|20261016|85.00C
Delta0.0128
Imp Vol0.8958
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-14.275
Volum0
Vega0.0021
Nilai Masa14.325
Buka Faedah4,487
Rho0.0001
Delta / Theta-0.4041
FTI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261016|85.00P
Delta-0.9936
Imp Vol0.8387
Bidaan13
Gamma0.0035
Teoretikal14.35
Permintaan15.7
Theta-0.0134
Nilai Intrinsik14.275
Volum0
Vega0.0011
Nilai Masa-14.275
Buka Faedah0
Rho-0.0019
Delta / Theta74.2963
|