| 0 |
0% |
26.6 |
28.3 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
FTI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|40.00C
Delta0.9799
Imp Vol1.2579
Bidaan26.6
Gamma0.0026
Teoretikal27.45
Permintaan28.3
Theta-0.0295
Nilai Intrinsik27.53
Volum0
Vega0.007
Nilai Masa-27.53
Buka Faedah0
Rho0.0179
Delta / Theta-33.236
FTI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|40.00P
Delta-0.027
Imp Vol1.3551
Bidaan0
Gamma0.0032
Teoretikal0.23
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-27.53
Volum0
Vega0.009
Nilai Masa27.53
Buka Faedah0
Rho-0.0009
Delta / Theta0.7526
|
| 22.64 |
-1.48% |
21.7 |
23.2 |
1 |
45.00 |
0 |
0% |
0 |
0.45 |
0 |
FTI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 22.64
Prbhn.: -1.48%
SimbolFTI|20261120|45.00C
Delta0.9763
Imp Vol0.9953
Bidaan21.7
Gamma0.0039
Teoretikal22.45
Permintaan23.2
Theta-0.0277
Nilai Intrinsik22.53
Volum1
Vega0.0081
Nilai Masa0.11
Buka Faedah1
Rho0.0201
Delta / Theta-35.2308
FTI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|45.00P
Delta-0.0333
Imp Vol1.0877
Bidaan0
Gamma0.0047
Teoretikal0.23
Permintaan0.45
Theta-0.0342
Nilai Intrinsik-22.53
Volum0
Vega0.0108
Nilai Masa22.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.9732
|
| 0 |
0% |
16.8 |
18.3 |
0 |
50.00 |
0 |
0% |
0 |
0.45 |
0 |
FTI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|50.00C
Delta0.9573
Imp Vol0.847
Bidaan16.8
Gamma0.0074
Teoretikal17.55
Permintaan18.3
Theta-0.0373
Nilai Intrinsik17.53
Volum0
Vega0.0132
Nilai Masa-17.53
Buka Faedah0
Rho0.0218
Delta / Theta-25.6926
FTI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|50.00P
Delta-0.0421
Imp Vol0.8439
Bidaan0
Gamma0.0073
Teoretikal0.22
Permintaan0.45
Theta-0.0321
Nilai Intrinsik-17.53
Volum0
Vega0.013
Nilai Masa17.53
Buka Faedah0
Rho-0.0013
Delta / Theta1.3129
|
|
67.53 |
Harga @ Nov. 03, 2026 20:24 GMT |
| 1.3 |
-27.78% |
1.1 |
1.5 |
2 |
70.00 |
3.7 |
0% |
3.7 |
4.3 |
2 |
FTI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -27.78%
SimbolFTI|20261120|70.00C
Delta0.3457
Imp Vol0.4056
Bidaan1.1
Gamma0.0627
Teoretikal1.3
Permintaan1.5
Theta-0.066
Nilai Intrinsik-2.47
Volum2
Vega0.0535
Nilai Masa3.77
Buka Faedah292
Rho0.0102
Delta / Theta-5.2405
FTI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolFTI|20261120|70.00P
Delta-0.6535
Imp Vol0.4137
Bidaan3.7
Gamma0.0619
Teoretikal4
Permintaan4.3
Theta-0.0613
Nilai Intrinsik2.47
Volum2
Vega0.0535
Nilai Masa1.23
Buka Faedah38
Rho-0.0179
Delta / Theta10.6634
|
| 0.42 |
0% |
0.25 |
0.55 |
0 |
75.00 |
0 |
0% |
7.5 |
8.5 |
0 |
FTI Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolFTI|20261120|75.00C
Delta0.1327
Imp Vol0.4296
Bidaan0.25
Gamma0.0344
Teoretikal0.4
Permintaan0.55
Theta-0.0402
Nilai Intrinsik-7.47
Volum0
Vega0.0311
Nilai Masa7.89
Buka Faedah254
Rho0.004
Delta / Theta-3.3028
FTI Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|75.00P
Delta-0.8884
Imp Vol0.4057
Bidaan7.5
Gamma0.0331
Teoretikal8
Permintaan8.5
Theta-0.0287
Nilai Intrinsik7.47
Volum0
Vega0.0274
Nilai Masa-7.47
Buka Faedah14
Rho-0.0188
Delta / Theta31.0007
|
| 0 |
0% |
0.15 |
0.45 |
0 |
80.00 |
0 |
0% |
11.9 |
13.3 |
0 |
FTI Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|80.00C
Delta0.0849
Imp Vol0.5566
Bidaan0.15
Gamma0.0192
Teoretikal0.3
Permintaan0.45
Theta-0.0375
Nilai Intrinsik-12.47
Volum0
Vega0.0226
Nilai Masa12.47
Buka Faedah515
Rho0.0025
Delta / Theta-2.2663
FTI Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20261120|80.00P
Delta-0.9838
Imp Vol0.4089
Bidaan11.9
Gamma0.0072
Teoretikal12.77
Permintaan13.3
Theta-0.0049
Nilai Intrinsik12.47
Volum0
Vega0.0055
Nilai Masa-12.47
Buka Faedah0
Rho-0.0078
Delta / Theta198.8987
|