| 0 |
0% |
38.3 |
40.7 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|40.00C
Delta0.9989
Imp Vol1.103
Bidaan38.3
Gamma0.0002
Teoretikal39.73
Permintaan40.7
Theta-0.0053
Nilai Intrinsik39.67
Volum0
Vega0.0005
Nilai Masa-39.67
Buka Faedah0
Rho0.0175
Delta / Theta-189.5157
FTI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|40.00P
Delta-0.0242
Imp Vol1.8536
Bidaan0
Gamma0.0018
Teoretikal0.32
Permintaan0.65
Theta-0.0549
Nilai Intrinsik-39.67
Volum0
Vega0.0095
Nilai Masa39.67
Buka Faedah2
Rho-0.0009
Delta / Theta0.442
|
| 0 |
0% |
33.3 |
35.7 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|45.00C
Delta0.9984
Imp Vol0.9535
Bidaan33.3
Gamma0.0003
Teoretikal34.74
Permintaan35.7
Theta-0.0063
Nilai Intrinsik34.67
Volum0
Vega0.0008
Nilai Masa-34.67
Buka Faedah0
Rho0.0196
Delta / Theta-157.5742
FTI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|45.00P
Delta-0.0285
Imp Vol1.5733
Bidaan0
Gamma0.0025
Teoretikal0.33
Permintaan0.65
Theta-0.0533
Nilai Intrinsik-34.67
Volum0
Vega0.0109
Nilai Masa34.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.5352
|
| 0 |
0% |
28.3 |
30.7 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|50.00C
Delta0.9977
Imp Vol0.8084
Bidaan28.3
Gamma0.0005
Teoretikal29.75
Permintaan30.7
Theta-0.0073
Nilai Intrinsik29.67
Volum0
Vega0.0012
Nilai Masa-29.67
Buka Faedah1
Rho0.0218
Delta / Theta-135.9594
FTI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|50.00P
Delta-0.0338
Imp Vol1.3209
Bidaan0
Gamma0.0034
Teoretikal0.33
Permintaan0.65
Theta-0.0514
Nilai Intrinsik-29.67
Volum0
Vega0.0125
Nilai Masa29.67
Buka Faedah0
Rho-0.0012
Delta / Theta0.657
|
|
79.67 |
Harga @ Sep. 02, 2026 20:35 GMT |
| 1.95 |
8.33% |
1.8 |
2.45 |
16 |
80.00 |
3.4 |
0% |
1.85 |
2.75 |
0 |
FTI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolFTI|20260918|80.00C
Delta0.4988
Imp Vol0.3347
Bidaan1.8
Gamma0.0715
Teoretikal2.13
Permintaan2.45
Theta-0.0731
Nilai Intrinsik-0.33
Volum16
Vega0.0665
Nilai Masa2.28
Buka Faedah944
Rho0.0165
Delta / Theta-6.8283
FTI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFTI|20260918|80.00P
Delta-0.5038
Imp Vol0.3279
Bidaan1.85
Gamma0.0733
Teoretikal2.3
Permintaan2.75
Theta-0.0648
Nilai Intrinsik0.33
Volum0
Vega0.0665
Nilai Masa3.07
Buka Faedah2
Rho-0.0157
Delta / Theta7.7752
|
| 0.65 |
30% |
0.3 |
0.85 |
2 |
85.00 |
0 |
0% |
5.1 |
6.5 |
0 |
FTI Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolFTI|20260918|85.00C
Delta0.1926
Imp Vol0.3346
Bidaan0.3
Gamma0.049
Teoretikal0.57
Permintaan0.85
Theta-0.0491
Nilai Intrinsik-5.33
Volum2
Vega0.0456
Nilai Masa5.98
Buka Faedah305
Rho0.0065
Delta / Theta-3.9233
FTI Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|85.00P
Delta-0.8135
Imp Vol0.3334
Bidaan5.1
Gamma0.049
Teoretikal5.8
Permintaan6.5
Theta-0.0419
Nilai Intrinsik5.33
Volum0
Vega0.0446
Nilai Masa-5.33
Buka Faedah0
Rho-0.0214
Delta / Theta19.4194
|
| 0.13 |
0% |
0.05 |
0.25 |
0 |
90.00 |
0 |
0% |
9.4 |
11.3 |
0 |
FTI Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolFTI|20260918|90.00C
Delta0.0596
Imp Vol0.3605
Bidaan0.05
Gamma0.0197
Teoretikal0.15
Permintaan0.25
Theta-0.0227
Nilai Intrinsik-10.33
Volum0
Vega0.0198
Nilai Masa10.46
Buka Faedah4
Rho0.002
Delta / Theta-2.6263
FTI Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260918|90.00P
Delta-0.9758
Imp Vol0.3192
Bidaan9.4
Gamma0.0112
Teoretikal10.35
Permintaan11.3
Theta-0.0068
Nilai Intrinsik10.33
Volum0
Vega0.0089
Nilai Masa-10.33
Buka Faedah0
Rho-0.0097
Delta / Theta142.6414
|