| 0 |
0% |
45.6 |
48.1 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|25.00C
Delta0.999
Imp Vol6.9596
Bidaan45.6
Gamma0.0001
Teoretikal47.13
Permintaan48.1
Theta-0.0462
Nilai Intrinsik47.01
Volum0
Vega0.0001
Nilai Masa-47.01
Buka Faedah0
Rho0.0007
Delta / Theta-21.6012
FTI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|25.00P
Delta-0.0174
Imp Vol11.1218
Bidaan0
Gamma0.001
Teoretikal0.33
Permintaan0.65
Theta-0.902
Nilai Intrinsik-47.01
Volum0
Vega0.0016
Nilai Masa47.01
Buka Faedah0
Rho0
Delta / Theta0.0193
|
| 0 |
0% |
40.6 |
43.1 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|30.00C
Delta0.9989
Imp Vol5.7775
Bidaan40.6
Gamma0.0002
Teoretikal42.13
Permintaan43.1
Theta-0.0439
Nilai Intrinsik42.01
Volum0
Vega0.0001
Nilai Masa-42.01
Buka Faedah2
Rho0.0008
Delta / Theta-22.7716
FTI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|30.00P
Delta-0.0209
Imp Vol9.3553
Bidaan0
Gamma0.0014
Teoretikal0.33
Permintaan0.65
Theta-0.8861
Nilai Intrinsik-42.01
Volum0
Vega0.0019
Nilai Masa42.01
Buka Faedah4
Rho0
Delta / Theta0.0235
|
| 0 |
0% |
35.6 |
38.1 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
FTI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|35.00C
Delta0.9987
Imp Vol4.782
Bidaan35.6
Gamma0.0002
Teoretikal37.13
Permintaan38.1
Theta-0.0414
Nilai Intrinsik37.01
Volum0
Vega0.0002
Nilai Masa-37.01
Buka Faedah0
Rho0.001
Delta / Theta-24.1203
FTI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|35.00P
Delta-0.0249
Imp Vol7.8685
Bidaan0
Gamma0.002
Teoretikal0.33
Permintaan0.65
Theta-0.8653
Nilai Intrinsik-37.01
Volum0
Vega0.0022
Nilai Masa37.01
Buka Faedah2
Rho-0.0001
Delta / Theta0.0288
|
|
72.01 |
Harga @ Jul. 16, 2026 20:35 GMT |
| 0.1 |
-33.33% |
0 |
0.05 |
1 |
75.00 |
0 |
0% |
2.5 |
3.7 |
0 |
FTI Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolFTI|20260717|75.00C
Delta0.0393
Imp Vol0.4217
Bidaan0
Gamma0.0533
Teoretikal0.03
Permintaan0.05
Theta-0.0679
Nilai Intrinsik-2.99
Volum1
Vega0.0032
Nilai Masa3.09
Buka Faedah1,203
Rho0.0001
Delta / Theta-0.579
FTI Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|75.00P
Delta-0.842
Imp Vol0.7316
Bidaan2.5
Gamma0.0891
Teoretikal3.1
Permintaan3.7
Theta-0.3285
Nilai Intrinsik2.99
Volum0
Vega0.0091
Nilai Masa-2.99
Buka Faedah24
Rho-0.0014
Delta / Theta2.5629
|
| 0 |
0% |
0 |
0.65 |
0 |
80.00 |
0 |
0% |
6.8 |
9.4 |
0 |
FTI Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|80.00C
Delta0.1148
Imp Vol1.5926
Bidaan0
Gamma0.0322
Teoretikal0.33
Permintaan0.65
Theta-0.5836
Nilai Intrinsik-7.99
Volum0
Vega0.0073
Nilai Masa7.99
Buka Faedah188
Rho0.0002
Delta / Theta-0.1968
FTI Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|80.00P
Delta-0.9086
Imp Vol1.4463
Bidaan6.8
Gamma0.0301
Teoretikal8.1
Permintaan9.4
Theta-0.4433
Nilai Intrinsik7.99
Volum0
Vega0.0062
Nilai Masa-7.99
Buka Faedah0
Rho-0.0015
Delta / Theta2.0499
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
11.9 |
14.4 |
0 |
FTI Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|85.00C
Delta0.0138
Imp Vol1.4003
Bidaan0
Gamma0.0067
Teoretikal0.02
Permintaan0.05
Theta-0.0931
Nilai Intrinsik-12.99
Volum0
Vega0.0013
Nilai Masa12.99
Buka Faedah55
Rho0
Delta / Theta-0.1479
FTI Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTI|20260717|85.00P
Delta-0.9211
Imp Vol2.1378
Bidaan11.9
Gamma0.0182
Teoretikal13.15
Permintaan14.4
Theta-0.5878
Nilai Intrinsik12.99
Volum0
Vega0.0056
Nilai Masa-12.99
Buka Faedah0
Rho-0.0016
Delta / Theta1.567
|