| 0 |
0% |
5.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
FMC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261016|2.50C
Delta0.9683
Imp Vol4.2975
Bidaan5.7
Gamma0.0099
Teoretikal6.05
Permintaan6.4
Theta-0.0173
Nilai Intrinsik5.94
Volum0
Vega0.0011
Nilai Masa-5.94
Buka Faedah0
Rho0.0006
Delta / Theta-56.045
FMC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261016|2.50P
Delta-0.0349
Imp Vol4.5419
Bidaan0
Gamma0.0103
Teoretikal0.15
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-5.94
Volum0
Vega0.0013
Nilai Masa5.94
Buka Faedah0
Rho-0.0002
Delta / Theta1.6913
|
| 0 |
0% |
3.2 |
3.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FMC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261016|5.00C
Delta0.9324
Imp Vol2.0585
Bidaan3.2
Gamma0.0381
Teoretikal3.55
Permintaan3.9
Theta-0.0155
Nilai Intrinsik3.44
Volum0
Vega0.0021
Nilai Masa-3.44
Buka Faedah6
Rho0.0013
Delta / Theta-60.2271
FMC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20261016|5.00P
Delta-0.0247
Imp Vol1.4661
Bidaan0
Gamma0.0239
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.44
Volum0
Vega0.001
Nilai Masa3.49
Buka Faedah32
Rho-0.0001
Delta / Theta4.9384
|
| 1.3 |
0% |
0.9 |
1.3 |
0 |
7.50 |
0.06 |
0% |
0.05 |
0.15 |
11 |
FMC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFMC|20261016|7.50C
Delta0.7942
Imp Vol0.8058
Bidaan0.9
Gamma0.2134
Teoretikal1.1
Permintaan1.3
Theta-0.0134
Nilai Intrinsik0.94
Volum0
Vega0.0047
Nilai Masa0.36
Buka Faedah5
Rho0.0018
Delta / Theta-59.1547
FMC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFMC|20261016|7.50P
Delta-0.1638
Imp Vol0.657
Bidaan0.05
Gamma0.2276
Teoretikal0.1
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-0.94
Volum11
Vega0.0041
Nilai Masa1
Buka Faedah838
Rho-0.0005
Delta / Theta17.1401
|
|
8.44 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.07 |
-30% |
0.05 |
0.1 |
57 |
10.00 |
1.55 |
5.44% |
1.35 |
1.75 |
10 |
FMC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolFMC|20261016|10.00C
Delta0.1292
Imp Vol0.7525
Bidaan0.05
Gamma0.1706
Teoretikal0.08
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-1.56
Volum57
Vega0.0035
Nilai Masa1.63
Buka Faedah2,682
Rho0.0004
Delta / Theta-13.9238
FMC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 5.44%
SimbolFMC|20261016|10.00P
Delta-0.9759
Imp Vol0.4329
Bidaan1.35
Gamma0.0789
Teoretikal1.57
Permintaan1.75
Theta-0.0013
Nilai Intrinsik1.56
Volum10
Vega0.0009
Nilai Masa-0.01
Buka Faedah3,506
Rho-0.0018
Delta / Theta740.4636
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
3.87 |
-3.25% |
4 |
4.2 |
7 |
FMC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261016|12.50C
Delta0.0626
Imp Vol1.216
Bidaan0
Gamma0.0613
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-4.06
Volum0
Vega0.002
Nilai Masa4.06
Buka Faedah2,261
Rho0.0002
Delta / Theta-7.0907
FMC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 3.87
Prbhn.: -3.25%
SimbolFMC|20261016|12.50P
Delta-0.9476
Imp Vol1.1578
Bidaan4
Gamma0.0558
Teoretikal4.1
Permintaan4.2
Theta-0.007
Nilai Intrinsik4.06
Volum7
Vega0.0017
Nilai Masa-0.19
Buka Faedah216
Rho-0.0027
Delta / Theta136.2937
|
| 0.04 |
33.33% |
0 |
0.05 |
2 |
15.00 |
6.52 |
0% |
6.1 |
6.7 |
0 |
FMC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolFMC|20261016|15.00C
Delta0.0297
Imp Vol1.4497
Bidaan0
Gamma0.0281
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-6.56
Volum2
Vega0.0011
Nilai Masa6.6
Buka Faedah2,238
Rho0.0001
Delta / Theta-5.1466
FMC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 6.52
Prbhn.: 0%
SimbolFMC|20261016|15.00P
Delta-0.9879
Imp Vol1.2585
Bidaan6.1
Gamma0.0151
Teoretikal6.57
Permintaan6.7
Theta-0.002
Nilai Intrinsik6.56
Volum0
Vega0.0005
Nilai Masa-0.04
Buka Faedah89
Rho-0.0019
Delta / Theta492.7217
|