| 0 |
0% |
7.8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
FMC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|2.50C
Delta0.9734
Imp Vol4.2463
Bidaan7.8
Gamma0.0055
Teoretikal8.45
Permintaan9.1
Theta-0.0153
Nilai Intrinsik8.21
Volum0
Vega0.0015
Nilai Masa-8.21
Buka Faedah0
Rho0.0009
Delta / Theta-63.7741
FMC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|2.50P
Delta-0.0126
Imp Vol3.3139
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-8.21
Volum0
Vega0.0008
Nilai Masa8.21
Buka Faedah3
Rho-0.0001
Delta / Theta1.8943
|
| 0 |
0% |
5.3 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FMC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|5.00C
Delta0.9726
Imp Vol1.8867
Bidaan5.3
Gamma0.0127
Teoretikal5.85
Permintaan6.4
Theta-0.007
Nilai Intrinsik5.71
Volum0
Vega0.0016
Nilai Masa-5.71
Buka Faedah2
Rho0.0017
Delta / Theta-139.9184
FMC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|5.00P
Delta-0.0147
Imp Vol1.6193
Bidaan0
Gamma0.0089
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.71
Volum0
Vega0.001
Nilai Masa5.71
Buka Faedah13
Rho-0.0001
Delta / Theta3.9631
|
| 0 |
0% |
3.1 |
4.1 |
0 |
7.50 |
0.02 |
-60% |
0 |
0.05 |
2 |
FMC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|7.50C
Delta0.8733
Imp Vol1.5895
Bidaan3.1
Gamma0.0502
Teoretikal3.6
Permintaan4.1
Theta-0.0201
Nilai Intrinsik3.21
Volum0
Vega0.0053
Nilai Masa-3.21
Buka Faedah0
Rho0.0028
Delta / Theta-43.4418
FMC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolFMC|20260821|7.50P
Delta-0.0279
Imp Vol0.8391
Bidaan0
Gamma0.0295
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.21
Volum2
Vega0.0017
Nilai Masa3.23
Buka Faedah654
Rho-0.0002
Delta / Theta8.4408
|
|
10.71 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 0.19 |
-51.28% |
0.1 |
0.25 |
165 |
12.50 |
1.85 |
54.17% |
1.45 |
2.05 |
23 |
FMC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: -51.28%
SimbolFMC|20260821|12.50C
Delta0.1961
Imp Vol0.6708
Bidaan0.1
Gamma0.1598
Teoretikal0.18
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-1.79
Volum165
Vega0.0071
Nilai Masa1.98
Buka Faedah3,654
Rho0.0011
Delta / Theta-17.1862
FMC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 54.17%
SimbolFMC|20260821|12.50P
Delta-0.9044
Imp Vol0.4497
Bidaan1.45
Gamma0.1462
Teoretikal1.75
Permintaan2.05
Theta-0.0044
Nilai Intrinsik1.79
Volum23
Vega0.0044
Nilai Masa0.06
Buka Faedah768
Rho-0.0043
Delta / Theta203.8305
|
| 0.05 |
-50% |
0 |
0.05 |
56 |
15.00 |
3.24 |
0% |
3.8 |
4.4 |
0 |
FMC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFMC|20260821|15.00C
Delta0.0356
Imp Vol0.7247
Bidaan0
Gamma0.0418
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.29
Volum56
Vega0.002
Nilai Masa4.34
Buka Faedah1,566
Rho0.0002
Delta / Theta-10.1582
FMC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolFMC|20260821|15.00P
Delta-0.9846
Imp Vol0.6337
Bidaan3.8
Gamma0.0238
Teoretikal4.21
Permintaan4.4
Theta-0.0013
Nilai Intrinsik4.29
Volum0
Vega0.001
Nilai Masa-1.05
Buka Faedah163
Rho-0.0027
Delta / Theta783.3055
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.9 |
7.1 |
0 |
FMC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|17.50C
Delta0.0276
Imp Vol0.9887
Bidaan0
Gamma0.0248
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.79
Volum0
Vega0.0016
Nilai Masa6.79
Buka Faedah254
Rho0.0002
Delta / Theta-7.1276
FMC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260821|17.50P
Delta-0.9874
Imp Vol0.8904
Bidaan5.9
Gamma0.0142
Teoretikal6.71
Permintaan7.1
Theta-0.0015
Nilai Intrinsik6.79
Volum0
Vega0.0008
Nilai Masa-6.79
Buka Faedah20
Rho-0.0028
Delta / Theta676.3185
|