| 11.3 |
0% |
12.5 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
FMC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolFMC|20260417|2.50C
Delta0.9869
Imp Vol4.5127
Bidaan12.5
Gamma0.0019
Teoretikal13.25
Permintaan14
Theta-0.0128
Nilai Intrinsik13.26
Volum0
Vega0.0012
Nilai Masa-1.96
Buka Faedah31
Rho0.0009
Delta / Theta-77.396
FMC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260417|2.50P
Delta-0.0227
Imp Vol5.9418
Bidaan0
Gamma0.0024
Teoretikal0.35
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-13.26
Volum0
Vega0.002
Nilai Masa13.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.7948
|
| 9.21 |
0% |
10.2 |
11.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.4 |
0 |
FMC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.21
Prbhn.: 0%
SimbolFMC|20260417|5.00C
Delta0.9673
Imp Vol3.2583
Bidaan10.2
Gamma0.0059
Teoretikal10.85
Permintaan11.5
Theta-0.0206
Nilai Intrinsik10.76
Volum0
Vega0.0027
Nilai Masa-1.55
Buka Faedah24
Rho0.0019
Delta / Theta-46.8832
FMC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260417|5.00P
Delta-0.045
Imp Vol3.8638
Bidaan0
Gamma0.0065
Teoretikal0.4
Permintaan0.4
Theta-0.0326
Nilai Intrinsik-10.76
Volum0
Vega0.0036
Nilai Masa10.81
Buka Faedah20
Rho-0.0006
Delta / Theta1.3778
|
| 6.9 |
0% |
7.6 |
8.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
FMC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFMC|20260417|7.50C
Delta0.9672
Imp Vol1.8902
Bidaan7.6
Gamma0.0102
Teoretikal8.25
Permintaan8.9
Theta-0.0121
Nilai Intrinsik8.26
Volum0
Vega0.0027
Nilai Masa-1.36
Buka Faedah19
Rho0.003
Delta / Theta-80.0306
FMC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260417|7.50P
Delta-0.0309
Imp Vol1.8683
Bidaan0
Gamma0.01
Teoretikal0.1
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-8.26
Volum0
Vega0.0026
Nilai Masa8.31
Buka Faedah60
Rho-0.0003
Delta / Theta2.6619
|
|
15.76 |
Harga @ Mac 27, 2026 20:16 GMT |
| 0.35 |
-22.22% |
0.15 |
0.45 |
1,168 |
17.50 |
2.34 |
0% |
1.85 |
2.55 |
0 |
FMC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolFMC|20260417|17.50C
Delta0.2593
Imp Vol0.6422
Bidaan0.15
Gamma0.1343
Teoretikal0.35
Permintaan0.45
Theta-0.0187
Nilai Intrinsik-1.74
Volum1,168
Vega0.0121
Nilai Masa2.09
Buka Faedah5,504
Rho0.0021
Delta / Theta-13.8528
FMC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolFMC|20260417|17.50P
Delta-0.7375
Imp Vol0.6507
Bidaan1.85
Gamma0.1338
Teoretikal2.2
Permintaan2.55
Theta-0.0183
Nilai Intrinsik1.74
Volum0
Vega0.0122
Nilai Masa0.6
Buka Faedah223
Rho-0.0063
Delta / Theta40.223
|
| 0.08 |
-20% |
0.05 |
0.1 |
18 |
20.00 |
5.39 |
0% |
4.1 |
5 |
0 |
FMC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolFMC|20260417|20.00C
Delta0.0753
Imp Vol0.6721
Bidaan0.05
Gamma0.0562
Teoretikal0.08
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-4.24
Volum18
Vega0.0053
Nilai Masa4.32
Buka Faedah2,730
Rho0.0006
Delta / Theta-8.7863
FMC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolFMC|20260417|20.00P
Delta-0.8603
Imp Vol0.8634
Bidaan4.1
Gamma0.0688
Teoretikal4.55
Permintaan5
Theta-0.0163
Nilai Intrinsik4.24
Volum0
Vega0.0083
Nilai Masa1.15
Buka Faedah122
Rho-0.0073
Delta / Theta52.6442
|
| 0.05 |
0% |
0 |
0.25 |
0 |
22.50 |
8.63 |
0% |
6.4 |
7.5 |
0 |
FMC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260417|22.50C
Delta0.1272
Imp Vol1.1802
Bidaan0
Gamma0.047
Teoretikal0.25
Permintaan0.25
Theta-0.022
Nilai Intrinsik-6.74
Volum0
Vega0.0078
Nilai Masa6.79
Buka Faedah248
Rho0.001
Delta / Theta-5.7747
FMC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 8.63
Prbhn.: 0%
SimbolFMC|20260417|22.50P
Delta-0.9258
Imp Vol0.9742
Bidaan6.4
Gamma0.0387
Teoretikal6.95
Permintaan7.5
Theta-0.0113
Nilai Intrinsik6.74
Volum0
Vega0.0052
Nilai Masa1.89
Buka Faedah196
Rho-0.0073
Delta / Theta81.6596
|