| 13.75 |
0% |
11.3 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FMC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 13.75
Prbhn.: 0%
SimbolFMC|20260220|2.50C
Delta0.9809
Imp Vol8.501
Bidaan11.3
Gamma0.0027
Teoretikal12.1
Permintaan12.9
Theta-0.0555
Nilai Intrinsik11.84
Volum0
Vega0.0009
Nilai Masa1.91
Buka Faedah1
Rho0.0003
Delta / Theta-17.6886
FMC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260220|2.50P
Delta-0.0084
Imp Vol6.5243
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-11.84
Volum0
Vega0.0005
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0.3947
|
| 11 |
0% |
8.9 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
FMC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolFMC|20260220|5.00C
Delta0.9658
Imp Vol5.2257
Bidaan8.9
Gamma0.0072
Teoretikal9.6
Permintaan10.3
Theta-0.0559
Nilai Intrinsik9.34
Volum0
Vega0.0015
Nilai Masa1.66
Buka Faedah1
Rho0.0007
Delta / Theta-17.2808
FMC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260220|5.00P
Delta-0.0535
Imp Vol6.6387
Bidaan0
Gamma0.0082
Teoretikal0.45
Permintaan0.45
Theta-0.1029
Nilai Intrinsik-9.34
Volum0
Vega0.0022
Nilai Masa9.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.5196
|
| 8.05 |
0% |
6.4 |
7.8 |
0 |
7.50 |
0.01 |
0% |
0 |
0.45 |
0 |
FMC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolFMC|20260220|7.50C
Delta0.9467
Imp Vol3.4221
Bidaan6.4
Gamma0.0158
Teoretikal7.1
Permintaan7.8
Theta-0.0526
Nilai Intrinsik6.84
Volum0
Vega0.0022
Nilai Masa1.21
Buka Faedah3
Rho0.001
Delta / Theta-17.9933
FMC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFMC|20260220|7.50P
Delta-0.0846
Imp Vol4.4163
Bidaan0
Gamma0.0176
Teoretikal0.45
Permintaan0.45
Theta-0.0976
Nilai Intrinsik-6.84
Volum0
Vega0.0031
Nilai Masa6.85
Buka Faedah69
Rho-0.0003
Delta / Theta0.8672
|
|
14.34 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 0.3 |
-25% |
0.25 |
0.35 |
233 |
15.00 |
0.8 |
-5.88% |
0.8 |
0.9 |
111 |
FMC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolFMC|20260220|15.00C
Delta0.3513
Imp Vol0.6671
Bidaan0.25
Gamma0.2785
Teoretikal0.3
Permintaan0.35
Theta-0.0354
Nilai Intrinsik-0.66
Volum233
Vega0.0074
Nilai Masa0.96
Buka Faedah4,401
Rho0.0009
Delta / Theta-9.9115
FMC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolFMC|20260220|15.00P
Delta-0.6829
Imp Vol0.5555
Bidaan0.8
Gamma0.3215
Teoretikal0.8
Permintaan0.9
Theta-0.0278
Nilai Intrinsik0.66
Volum111
Vega0.0071
Nilai Masa0.14
Buka Faedah3,354
Rho-0.0017
Delta / Theta24.5548
|
| 0.07 |
0% |
0.05 |
0.1 |
14 |
17.50 |
3.1 |
5.08% |
2.7 |
3.3 |
1 |
FMC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFMC|20260220|17.50C
Delta0.0826
Imp Vol1.0658
Bidaan0.05
Gamma0.0777
Teoretikal0.07
Permintaan0.1
Theta-0.0249
Nilai Intrinsik-3.16
Volum14
Vega0.0028
Nilai Masa3.23
Buka Faedah4,085
Rho0.0002
Delta / Theta-3.3165
FMC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 5.08%
SimbolFMC|20260220|17.50P
Delta-0.968
Imp Vol0.7413
Bidaan2.7
Gamma0.049
Teoretikal3.1
Permintaan3.3
Theta-0.0071
Nilai Intrinsik3.16
Volum1
Vega0.0014
Nilai Masa-0.06
Buka Faedah220
Rho-0.0017
Delta / Theta136.6226
|
| 0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
5.57 |
0% |
4.8 |
6 |
0 |
FMC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFMC|20260220|20.00C
Delta0.048
Imp Vol1.3442
Bidaan0
Gamma0.0372
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-5.66
Volum0
Vega0.002
Nilai Masa5.68
Buka Faedah1,771
Rho0.0001
Delta / Theta-2.5056
FMC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.57
Prbhn.: 0%
SimbolFMC|20260220|20.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah60
Rho0
Delta / Theta0
|