31.17 |
0% |
24.5 |
28.6 |
0 |
30.00 |
0.32 |
0% |
0 |
0.1 |
0 |
FMC Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 31.17
Prbhn.: 0%
SimbolFMC|20240719|30.00C
Delta0.9919
Imp Vol1.0912
Bidaan24.5
Gamma0.0013
Teoretikal26.55
Permintaan28.6
Theta-0.006
Nilai Intrinsik26.52
Volum0
Vega0.0029
Nilai Masa4.65
Buka Faedah11
Rho0.0078
Delta / Theta-164.168
FMC Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolFMC|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.52
Volum0
Vega0
Nilai Masa26.84
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
23.3 |
0 |
35.00 |
0.55 |
0% |
0 |
0.1 |
0 |
FMC Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMC|20240719|35.00C
Delta0.8896
Imp Vol1.8919
Bidaan19.6
Gamma0.0068
Teoretikal23.3
Permintaan23.3
Theta-0.1054
Nilai Intrinsik21.52
Volum0
Vega0.027
Nilai Masa-21.52
Buka Faedah0
Rho0.0144
Delta / Theta-8.443
FMC Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFMC|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.52
Volum0
Vega0
Nilai Masa22.07
Buka Faedah34
Rho0
Delta / Theta0
|
22.86 |
0% |
14.6 |
18.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
2 |
FMC Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 22.86
Prbhn.: 0%
SimbolFMC|20240719|40.00C
Delta0.8621
Imp Vol1.4919
Bidaan14.6
Gamma0.0101
Teoretikal18.3
Permintaan18.3
Theta-0.0977
Nilai Intrinsik16.52
Volum0
Vega0.0316
Nilai Masa6.34
Buka Faedah2
Rho0.0166
Delta / Theta-8.8284
FMC Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20240719|40.00P
Delta-0.0144
Imp Vol0.6425
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-16.52
Volum2
Vega0.0053
Nilai Masa16.57
Buka Faedah1,788
Rho-0.0005
Delta / Theta2.0398
|
|
56.52 |
Harga @ Jun. 25, 2024 20:31 GMT |
1.45 |
-22.04% |
1.4 |
1.65 |
92 |
57.50 |
2.95 |
28.26% |
2.7 |
3.1 |
61 |
FMC Beli 57.50
Tamat: Jul. 19, 2024
Akhir: 1.45
Prbhn.: -22.04%
SimbolFMC|20240719|57.50C
Delta0.437
Imp Vol0.3231
Bidaan1.4
Gamma0.084
Teoretikal1.45
Permintaan1.65
Theta-0.039
Nilai Intrinsik-0.98
Volum92
Vega0.057
Nilai Masa2.43
Buka Faedah62
Rho0.0153
Delta / Theta-11.1995
FMC Jual 57.50
Tamat: Jul. 19, 2024
Akhir: 2.95
Prbhn.: 28.26%
SimbolFMC|20240719|57.50P
Delta-0.5384
Imp Vol0.4221
Bidaan2.7
Gamma0.0649
Teoretikal2.95
Permintaan3.1
Theta-0.0492
Nilai Intrinsik0.98
Volum61
Vega0.0574
Nilai Masa1.97
Buka Faedah35
Rho-0.0186
Delta / Theta10.9417
|
0.75 |
-22.68% |
0.65 |
0.8 |
38 |
60.00 |
4.7 |
20.2% |
4.2 |
5.3 |
11 |
FMC Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: -22.68%
SimbolFMC|20240719|60.00C
Delta0.2625
Imp Vol0.3393
Bidaan0.65
Gamma0.0662
Teoretikal0.75
Permintaan0.8
Theta-0.0338
Nilai Intrinsik-3.48
Volum38
Vega0.0472
Nilai Masa4.23
Buka Faedah1,573
Rho0.0093
Delta / Theta-7.7728
FMC Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 4.7
Prbhn.: 20.2%
SimbolFMC|20240719|60.00P
Delta-0.6774
Imp Vol0.444
Bidaan4.2
Gamma0.0558
Teoretikal4.7
Permintaan5.3
Theta-0.0463
Nilai Intrinsik3.48
Volum11
Vega0.0518
Nilai Masa1.22
Buka Faedah967
Rho-0.0229
Delta / Theta14.6382
|
0.35 |
-27.08% |
0.3 |
0.4 |
13 |
62.50 |
6.65 |
0% |
5 |
7.9 |
0 |
FMC Beli 62.50
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: -27.08%
SimbolFMC|20240719|62.50C
Delta0.1412
Imp Vol0.3479
Bidaan0.3
Gamma0.0444
Teoretikal0.35
Permintaan0.4
Theta-0.0237
Nilai Intrinsik-5.98
Volum13
Vega0.0324
Nilai Masa6.33
Buka Faedah365
Rho0.005
Delta / Theta-5.9501
FMC Jual 62.50
Tamat: Jul. 19, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolFMC|20240719|62.50P
Delta-0.8245
Imp Vol0.3972
Bidaan5
Gamma0.045
Teoretikal6.45
Permintaan7.9
Theta-0.0289
Nilai Intrinsik5.98
Volum0
Vega0.0371
Nilai Masa0.67
Buka Faedah1
Rho-0.0248
Delta / Theta28.528
|