| 0 |
0% |
8.1 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
FMC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|2.50C
Delta0.9761
Imp Vol3.6419
Bidaan8.1
Gamma0.005
Teoretikal8.65
Permintaan9.2
Theta-0.0106
Nilai Intrinsik8.52
Volum0
Vega0.0016
Nilai Masa-8.52
Buka Faedah0
Rho0.0011
Delta / Theta-92.1911
FMC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|2.50P
Delta-0.024
Imp Vol3.703
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-8.52
Volum0
Vega0.0017
Nilai Masa8.52
Buka Faedah0
Rho-0.0003
Delta / Theta2.0707
|
| 0 |
0% |
5.6 |
6.8 |
0 |
5.00 |
0.03 |
0% |
0 |
0.3 |
0 |
FMC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|5.00C
Delta0.9466
Imp Vol2.1979
Bidaan5.6
Gamma0.0163
Teoretikal6.2
Permintaan6.8
Theta-0.0128
Nilai Intrinsik6.02
Volum0
Vega0.0032
Nilai Masa-6.02
Buka Faedah11
Rho0.0023
Delta / Theta-74.1846
FMC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFMC|20260918|5.00P
Delta-0.0463
Imp Vol2.0796
Bidaan0
Gamma0.0156
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-6.02
Volum0
Vega0.0029
Nilai Masa6.05
Buka Faedah1
Rho-0.0005
Delta / Theta4.1456
|
| 0 |
0% |
3.2 |
4.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
1 |
FMC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|7.50C
Delta0.9216
Imp Vol1.1138
Bidaan3.2
Gamma0.0434
Teoretikal3.65
Permintaan4.1
Theta-0.0088
Nilai Intrinsik3.52
Volum0
Vega0.0043
Nilai Masa-3.52
Buka Faedah26
Rho0.0037
Delta / Theta-104.2247
FMC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFMC|20260918|7.50P
Delta-0.0423
Imp Vol0.8835
Bidaan0
Gamma0.034
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-3.52
Volum1
Vega0.0027
Nilai Masa3.62
Buka Faedah255
Rho-0.0004
Delta / Theta9.5981
|
|
11.02 |
Harga @ Ogos 22, 2026 20:30 GMT |
| 0.27 |
80% |
0.15 |
0.25 |
303 |
12.50 |
1.73 |
-9.42% |
1.45 |
1.75 |
1 |
FMC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 80%
SimbolFMC|20260918|12.50C
Delta0.224
Imp Vol0.5542
Bidaan0.15
Gamma0.18
Teoretikal0.2
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.48
Volum303
Vega0.009
Nilai Masa1.75
Buka Faedah1,050
Rho0.0017
Delta / Theta-24.2817
FMC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.73
Prbhn.: -9.42%
SimbolFMC|20260918|12.50P
Delta-0.8217
Imp Vol0.4685
Bidaan1.45
Gamma0.1859
Teoretikal1.6
Permintaan1.75
Theta-0.0065
Nilai Intrinsik1.48
Volum1
Vega0.0078
Nilai Masa0.25
Buka Faedah328
Rho-0.0058
Delta / Theta126.6133
|
| 0.02 |
0% |
0 |
0.05 |
20 |
15.00 |
0 |
0% |
3.6 |
4.2 |
0 |
FMC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFMC|20260918|15.00C
Delta0.0367
Imp Vol0.6044
Bidaan0
Gamma0.0443
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-3.98
Volum20
Vega0.0024
Nilai Masa4
Buka Faedah1,842
Rho0.0003
Delta / Theta-13.5895
FMC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|15.00P
Delta-0.9744
Imp Vol0.572
Bidaan3.6
Gamma0.0351
Teoretikal3.99
Permintaan4.2
Theta-0.0016
Nilai Intrinsik3.98
Volum0
Vega0.0017
Nilai Masa-3.98
Buka Faedah250
Rho-0.0042
Delta / Theta611.6817
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.7 |
6.8 |
0 |
FMC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|17.50C
Delta0.0627
Imp Vol1.0173
Bidaan0
Gamma0.0404
Teoretikal0.07
Permintaan0.15
Theta-0.007
Nilai Intrinsik-6.48
Volum0
Vega0.0037
Nilai Masa6.48
Buka Faedah45
Rho0.0004
Delta / Theta-9.0017
FMC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|17.50P
Delta-0.98
Imp Vol0.8115
Bidaan5.7
Gamma0.0201
Teoretikal6.49
Permintaan6.8
Theta-0.0018
Nilai Intrinsik6.48
Volum0
Vega0.0014
Nilai Masa-6.48
Buka Faedah0
Rho-0.0042
Delta / Theta540.84
|