| 9.05 |
0% |
8.3 |
9.6 |
6 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
FMC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolFMC|20260717|2.50C
Delta0.985
Imp Vol3.0864
Bidaan8.3
Gamma0.0036
Teoretikal9.05
Permintaan9.6
Theta-0.0058
Nilai Intrinsik9.05
Volum6
Vega0.0012
Nilai Masa0
Buka Faedah11
Rho0.0012
Delta / Theta-168.9573
FMC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|2.50P
Delta-0.0204
Imp Vol3.4863
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-9.05
Volum0
Vega0.0016
Nilai Masa9.05
Buka Faedah0
Rho-0.0003
Delta / Theta2.1326
|
| 0 |
0% |
5.7 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
FMC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
FMC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|5.00P
Delta-0.0507
Imp Vol2.2347
Bidaan0
Gamma0.0144
Teoretikal0.2
Permintaan0.4
Theta-0.013
Nilai Intrinsik-6.55
Volum0
Vega0.0034
Nilai Masa6.55
Buka Faedah0
Rho-0.0006
Delta / Theta3.9068
|
| 0 |
0% |
3.5 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
FMC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|7.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah96
Rho0
Delta / Theta0
FMC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|7.50P
Delta-0.0494
Imp Vol1.0051
Bidaan0
Gamma0.0314
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-4.05
Volum0
Vega0.0033
Nilai Masa4.05
Buka Faedah177
Rho-0.0005
Delta / Theta8.649
|
|
11.55 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0.5 |
-50% |
0.4 |
0.6 |
535 |
12.50 |
1.58 |
50.48% |
1.5 |
1.65 |
19 |
FMC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -50%
SimbolFMC|20260717|12.50C
Delta0.3643
Imp Vol0.6883
Bidaan0.4
Gamma0.1687
Teoretikal0.5
Permintaan0.6
Theta-0.0144
Nilai Intrinsik-0.95
Volum535
Vega0.0121
Nilai Masa1.45
Buka Faedah3,963
Rho0.0029
Delta / Theta-25.2327
FMC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: 50.48%
SimbolFMC|20260717|12.50P
Delta-0.6157
Imp Vol0.7414
Bidaan1.5
Gamma0.159
Teoretikal1.58
Permintaan1.65
Theta-0.0155
Nilai Intrinsik0.95
Volum19
Vega0.0123
Nilai Masa0.63
Buka Faedah3,790
Rho-0.0057
Delta / Theta39.6988
|
| 0.13 |
-48% |
0.1 |
0.2 |
71 |
15.00 |
2.85 |
0% |
3.6 |
3.8 |
0 |
FMC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolFMC|20260717|15.00C
Delta0.131
Imp Vol0.7735
Bidaan0.1
Gamma0.085
Teoretikal0.15
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-3.45
Volum71
Vega0.0069
Nilai Masa3.58
Buka Faedah5,643
Rho0.0011
Delta / Theta-14.2677
FMC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolFMC|20260717|15.00P
Delta-0.8423
Imp Vol0.841
Bidaan3.6
Gamma0.0885
Teoretikal3.7
Permintaan3.8
Theta-0.0108
Nilai Intrinsik3.45
Volum0
Vega0.0077
Nilai Masa-0.6
Buka Faedah1,011
Rho-0.0075
Delta / Theta77.7803
|
| 0.05 |
-50% |
0.05 |
0.15 |
18 |
17.50 |
0 |
0% |
5.6 |
6.6 |
0 |
FMC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFMC|20260717|17.50C
Delta0.0787
Imp Vol0.9624
Bidaan0.05
Gamma0.0471
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-5.95
Volum18
Vega0.0048
Nilai Masa6
Buka Faedah2,139
Rho0.0006
Delta / Theta-9.9632
FMC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|17.50P
Delta-0.9189
Imp Vol0.9745
Bidaan5.6
Gamma0.0477
Teoretikal6.1
Permintaan6.6
Theta-0.0076
Nilai Intrinsik5.95
Volum0
Vega0.0048
Nilai Masa-5.95
Buka Faedah553
Rho-0.008
Delta / Theta121.4548
|