| 0 |
0% |
8.5 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
FMC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|2.50C
Delta0.9842
Imp Vol6.3872
Bidaan8.5
Gamma0.0039
Teoretikal8.95
Permintaan9.4
Theta-0.0276
Nilai Intrinsik8.9
Volum0
Vega0.0006
Nilai Masa-8.9
Buka Faedah0
Rho0.0003
Delta / Theta-35.6369
FMC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|2.50P
Delta-0.0182
Imp Vol6.726
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-8.9
Volum0
Vega0.0007
Nilai Masa8.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.5382
|
| 0 |
0% |
6.1 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FMC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|5.00C
Delta0.96
Imp Vol4.024
Bidaan6.1
Gamma0.0135
Teoretikal6.5
Permintaan6.9
Theta-0.0385
Nilai Intrinsik6.4
Volum0
Vega0.0013
Nilai Masa-6.4
Buka Faedah11
Rho0.0007
Delta / Theta-24.939
FMC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|5.00P
Delta-0.0134
Imp Vol2.9517
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.4
Volum0
Vega0.0005
Nilai Masa6.4
Buka Faedah2
Rho0
Delta / Theta1.1739
|
| 0 |
0% |
3.7 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
FMC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|7.50C
Delta0.9156
Imp Vol2.4968
Bidaan3.7
Gamma0.0392
Teoretikal4.05
Permintaan4.4
Theta-0.0432
Nilai Intrinsik3.9
Volum0
Vega0.0024
Nilai Masa-3.9
Buka Faedah26
Rho0.001
Delta / Theta-21.1723
FMC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|7.50P
Delta-0.039
Imp Vol1.8399
Bidaan0
Gamma0.0291
Teoretikal0.05
Permintaan0.1
Theta-0.0174
Nilai Intrinsik-3.9
Volum0
Vega0.0013
Nilai Masa3.9
Buka Faedah250
Rho-0.0001
Delta / Theta2.2328
|
|
11.4 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 0.13 |
-40.91% |
0.1 |
0.15 |
153 |
12.50 |
1.19 |
45.12% |
1.1 |
1.35 |
78 |
FMC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolFMC|20260918|12.50C
Delta0.1981
Imp Vol0.7552
Bidaan0.1
Gamma0.2339
Teoretikal0.12
Permintaan0.15
Theta-0.0237
Nilai Intrinsik-1.1
Volum153
Vega0.0044
Nilai Masa1.23
Buka Faedah2,824
Rho0.0004
Delta / Theta-8.3629
FMC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.19
Prbhn.: 45.12%
SimbolFMC|20260918|12.50P
Delta-0.8215
Imp Vol0.7014
Bidaan1.1
Gamma0.2363
Teoretikal1.23
Permintaan1.35
Theta-0.0203
Nilai Intrinsik1.1
Volum78
Vega0.0041
Nilai Masa0.09
Buka Faedah760
Rho-0.0016
Delta / Theta40.455
|
| 0.05 |
0% |
0 |
0.15 |
10 |
15.00 |
3.61 |
0% |
3.1 |
3.7 |
1 |
FMC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260918|15.00C
Delta0.0834
Imp Vol1.3403
Bidaan0
Gamma0.0724
Teoretikal0.08
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-3.6
Volum10
Vega0.0024
Nilai Masa3.65
Buka Faedah2,293
Rho0.0002
Delta / Theta-3.5928
FMC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolFMC|20260918|15.00P
Delta-0.986
Imp Vol0.8932
Bidaan3.1
Gamma0.0256
Teoretikal3.63
Permintaan3.7
Theta-0.0033
Nilai Intrinsik3.6
Volum1
Vega0.0006
Nilai Masa0.01
Buka Faedah252
Rho-0.0012
Delta / Theta301.8066
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.6 |
6.3 |
0 |
FMC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|17.50C
Delta0.0286
Imp Vol1.5481
Bidaan0
Gamma0.0268
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.1
Volum0
Vega0.001
Nilai Masa6.1
Buka Faedah45
Rho0.0001
Delta / Theta-2.5096
FMC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260918|17.50P
Delta-0.9895
Imp Vol1.3144
Bidaan5.6
Gamma0.0136
Teoretikal6.13
Permintaan6.3
Theta-0.0037
Nilai Intrinsik6.1
Volum0
Vega0.0004
Nilai Masa-6.1
Buka Faedah0
Rho-0.0012
Delta / Theta266.2007
|