| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FMC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|2.50C
Delta0.9896
Imp Vol2.4224
Bidaan2
Gamma0.0158
Teoretikal2.62
Permintaan3.2
Theta-0.003
Nilai Intrinsik2.71
Volum0
Vega0.0002
Nilai Masa-2.71
Buka Faedah22
Rho0.0002
Delta / Theta-329.981
FMC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|2.50P
Delta-0.0266
Imp Vol2.9928
Bidaan0
Gamma0.029
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.71
Volum0
Vega0.0004
Nilai Masa2.71
Buka Faedah22,018
Rho0
Delta / Theta2.851
|
| 0.25 |
-16.67% |
0.25 |
0.35 |
33 |
5.00 |
0.24 |
20% |
0.1 |
0.2 |
11 |
FMC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolFMC|20261120|5.00C
Delta0.5975
Imp Vol0.8574
Bidaan0.25
Gamma0.637
Teoretikal0.3
Permintaan0.35
Theta-0.0166
Nilai Intrinsik0.21
Volum33
Vega0.0027
Nilai Masa0.04
Buka Faedah2,207
Rho0.0005
Delta / Theta-36.0309
FMC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 20%
SimbolFMC|20261120|5.00P
Delta-0.3918
Imp Vol0.7218
Bidaan0.1
Gamma0.7509
Teoretikal0.15
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-0.21
Volum11
Vega0.0027
Nilai Masa0.45
Buka Faedah1,148
Rho-0.0004
Delta / Theta27.7471
|
|
5.21 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 0.02 |
0% |
0 |
0.05 |
21 |
7.50 |
2.4 |
0% |
1.4 |
2.75 |
5 |
FMC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFMC|20261120|7.50C
Delta0.0555
Imp Vol1.6223
Bidaan0
Gamma0.0975
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.29
Volum21
Vega0.0008
Nilai Masa2.31
Buka Faedah2,227
Rho0
Delta / Theta-6.0481
FMC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolFMC|20261120|7.50P
Delta-0.9616
Imp Vol1.4699
Bidaan1.4
Gamma0.0786
Teoretikal2.4
Permintaan2.75
Theta-0.0061
Nilai Intrinsik2.29
Volum5
Vega0.0006
Nilai Masa0.11
Buka Faedah1,160
Rho-0.0011
Delta / Theta156.6085
|
| 0.03 |
0% |
0 |
0.05 |
3 |
10.00 |
5 |
0% |
4.6 |
5.4 |
1 |
FMC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFMC|20261120|10.00C
Delta0.0394
Imp Vol2.5078
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.79
Volum3
Vega0.0006
Nilai Masa4.82
Buka Faedah2,652
Rho0
Delta / Theta-3.6519
FMC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolFMC|20261120|10.00P
Delta-0.8814
Imp Vol3.4087
Bidaan4.6
Gamma0.0819
Teoretikal5
Permintaan5.4
Theta-0.0339
Nilai Intrinsik4.79
Volum1
Vega0.0014
Nilai Masa0.21
Buka Faedah64
Rho-0.0013
Delta / Theta26.0029
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.8 |
8 |
0 |
FMC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|12.50C
Delta0.0331
Imp Vol3.1413
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.29
Volum0
Vega0.0005
Nilai Masa7.29
Buka Faedah303
Rho0
Delta / Theta-2.8239
FMC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|12.50P
Delta-0.9758
Imp Vol2.9582
Bidaan6.8
Gamma0.0268
Teoretikal7.4
Permintaan8
Theta-0.0081
Nilai Intrinsik7.29
Volum0
Vega0.0004
Nilai Masa-7.29
Buka Faedah0
Rho-0.0012
Delta / Theta120.1888
|