| 0 |
0% |
2.4 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FMC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|2.50C
Delta0.8972
Imp Vol2.9157
Bidaan2.4
Gamma0.043
Teoretikal2.85
Permintaan3.3
Theta-0.0124
Nilai Intrinsik2.55
Volum0
Vega0.0025
Nilai Masa-2.55
Buka Faedah26
Rho0.001
Delta / Theta-72.3524
FMC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20261120|2.50P
Delta-0.027
Imp Vol1.4827
Bidaan0
Gamma0.0298
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.55
Volum0
Vega0.0009
Nilai Masa2.6
Buka Faedah20,484
Rho-0.0001
Delta / Theta11.6154
|
| 0.6 |
9.09% |
0.4 |
0.65 |
420 |
5.00 |
0.51 |
-1.92% |
0.5 |
0.55 |
30 |
FMC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolFMC|20261120|5.00C
Delta0.5686
Imp Vol0.8865
Bidaan0.4
Gamma0.3147
Teoretikal0.52
Permintaan0.65
Theta-0.0085
Nilai Intrinsik0.05
Volum420
Vega0.0055
Nilai Masa0.55
Buka Faedah1,696
Rho0.0016
Delta / Theta-66.8316
FMC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: -1.92%
SimbolFMC|20261120|5.00P
Delta-0.4239
Imp Vol1.0087
Bidaan0.5
Gamma0.2753
Teoretikal0.52
Permintaan0.55
Theta-0.01
Nilai Intrinsik-0.05
Volum30
Vega0.0055
Nilai Masa0.56
Buka Faedah1,102
Rho-0.002
Delta / Theta42.5796
|
|
5.05 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 0.05 |
-37.5% |
0 |
0.1 |
1 |
7.50 |
2.5 |
1.21% |
2.3 |
2.75 |
3 |
FMC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolFMC|20261120|7.50C
Delta0.0889
Imp Vol0.9582
Bidaan0
Gamma0.1194
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.45
Volum1
Vega0.0023
Nilai Masa2.5
Buka Faedah1,555
Rho0.0003
Delta / Theta-23.1788
FMC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 1.21%
SimbolFMC|20261120|7.50P
Delta-0.8726
Imp Vol1.0927
Bidaan2.3
Gamma0.1337
Teoretikal2.53
Permintaan2.75
Theta-0.0056
Nilai Intrinsik2.45
Volum3
Vega0.0029
Nilai Masa0.05
Buka Faedah1,760
Rho-0.0042
Delta / Theta155.3304
|
| 0.05 |
66.67% |
0 |
0.05 |
12 |
10.00 |
0 |
0% |
4.2 |
6.7 |
0 |
FMC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolFMC|20261120|10.00C
Delta0.0392
Imp Vol1.2695
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.95
Volum12
Vega0.0012
Nilai Masa5
Buka Faedah2,525
Rho0.0001
Delta / Theta-14.5978
FMC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|10.00P
Delta-0.6931
Imp Vol2.7527
Bidaan4.2
Gamma0.0904
Teoretikal5.45
Permintaan6.7
Theta-0.0239
Nilai Intrinsik4.95
Volum0
Vega0.0049
Nilai Masa-4.95
Buka Faedah92
Rho-0.0052
Delta / Theta29.0503
|
| 0.03 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
6.3 |
8.7 |
0 |
FMC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFMC|20261120|12.50C
Delta0.2064
Imp Vol2.7304
Bidaan0
Gamma0.0742
Teoretikal0.33
Permintaan0.65
Theta-0.0194
Nilai Intrinsik-7.45
Volum0
Vega0.004
Nilai Masa7.48
Buka Faedah306
Rho0.0005
Delta / Theta-10.6233
FMC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20261120|12.50P
Delta-0.9182
Imp Vol1.9496
Bidaan6.3
Gamma0.0544
Teoretikal7.5
Permintaan8.7
Theta-0.007
Nilai Intrinsik7.45
Volum0
Vega0.0021
Nilai Masa-7.45
Buka Faedah0
Rho-0.0054
Delta / Theta131.9381
|