| 14.2 |
0% |
11 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
FMC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolFMC|20260320|2.50C
Delta0.9875
Imp Vol5.6567
Bidaan11
Gamma0.0023
Teoretikal11.65
Permintaan12.3
Theta-0.0195
Nilai Intrinsik11.38
Volum0
Vega0.0008
Nilai Masa2.82
Buka Faedah2
Rho0.0005
Delta / Theta-50.769
FMC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|2.50P
Delta-0.026
Imp Vol7.9463
Bidaan0
Gamma0.0031
Teoretikal0.35
Permintaan0.35
Theta-0.0533
Nilai Intrinsik-11.38
Volum0
Vega0.0015
Nilai Masa11.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.4884
|
| 9 |
0% |
8.5 |
9.8 |
0 |
5.00 |
0.06 |
0% |
0 |
0.35 |
0 |
FMC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolFMC|20260320|5.00C
Delta0.9785
Imp Vol3.4452
Bidaan8.5
Gamma0.006
Teoretikal9.15
Permintaan9.8
Theta-0.0192
Nilai Intrinsik8.88
Volum0
Vega0.0012
Nilai Masa0.12
Buka Faedah1
Rho0.001
Delta / Theta-51.028
FMC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFMC|20260320|5.00P
Delta-0.0493
Imp Vol4.8458
Bidaan0
Gamma0.0086
Teoretikal0.35
Permintaan0.35
Theta-0.0548
Nilai Intrinsik-8.88
Volum0
Vega0.0025
Nilai Masa8.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.8996
|
| 6.82 |
0% |
6 |
7.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.4 |
0 |
FMC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 6.82
Prbhn.: 0%
SimbolFMC|20260320|7.50C
Delta0.9828
Imp Vol1.8465
Bidaan6
Gamma0.0093
Teoretikal6.6
Permintaan7.2
Theta-0.0085
Nilai Intrinsik6.38
Volum0
Vega0.001
Nilai Masa0.44
Buka Faedah6
Rho0.0015
Delta / Theta-115.6139
FMC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260320|7.50P
Delta-0.0835
Imp Vol3.3168
Bidaan0
Gamma0.019
Teoretikal0.4
Permintaan0.4
Theta-0.0565
Nilai Intrinsik-6.38
Volum0
Vega0.0038
Nilai Masa6.43
Buka Faedah65
Rho-0.0004
Delta / Theta1.4791
|
|
13.88 |
Harga @ Mac 09, 2026 17:46 GMT |
| 0.37 |
-17.78% |
0.35 |
0.4 |
151 |
15.00 |
1.36 |
-2.86% |
1.35 |
1.65 |
24 |
FMC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolFMC|20260320|15.00C
Delta0.3148
Imp Vol0.8129
Bidaan0.35
Gamma0.1814
Teoretikal0.37
Permintaan0.4
Theta-0.0317
Nilai Intrinsik-1.12
Volum151
Vega0.0085
Nilai Masa1.49
Buka Faedah5,066
Rho0.0012
Delta / Theta-9.9284
FMC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.36
Prbhn.: -2.86%
SimbolFMC|20260320|15.00P
Delta-0.7373
Imp Vol0.65
Bidaan1.35
Gamma0.2086
Teoretikal1.36
Permintaan1.65
Theta-0.0228
Nilai Intrinsik1.12
Volum24
Vega0.0078
Nilai Masa0.24
Buka Faedah1,646
Rho-0.0028
Delta / Theta32.4038
|
| 0.1 |
0% |
0.05 |
0.1 |
17 |
17.50 |
3.48 |
0% |
3.2 |
4 |
16 |
FMC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFMC|20260320|17.50C
Delta0.1
Imp Vol0.9217
Bidaan0.05
Gamma0.078
Teoretikal0.1
Permintaan0.1
Theta-0.018
Nilai Intrinsik-3.62
Volum17
Vega0.0043
Nilai Masa3.72
Buka Faedah3,093
Rho0.0004
Delta / Theta-5.5562
FMC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolFMC|20260320|17.50P
Delta-0.9323
Imp Vol0.8062
Bidaan3.2
Gamma0.0668
Teoretikal3.48
Permintaan4
Theta-0.0111
Nilai Intrinsik3.62
Volum16
Vega0.0032
Nilai Masa-0.14
Buka Faedah213
Rho-0.0031
Delta / Theta83.8041
|
| 0.05 |
0% |
0 |
0.05 |
5 |
20.00 |
5.62 |
0% |
5.5 |
6.6 |
0 |
FMC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260320|20.00C
Delta0.0467
Imp Vol1.1389
Bidaan0
Gamma0.0351
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-6.12
Volum5
Vega0.0024
Nilai Masa6.17
Buka Faedah2,878
Rho0.0002
Delta / Theta-3.7754
FMC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5.62
Prbhn.: 0%
SimbolFMC|20260320|20.00P
Delta-0.9103
Imp Vol1.3857
Bidaan5.5
Gamma0.048
Teoretikal6.05
Permintaan6.6
Theta-0.0241
Nilai Intrinsik6.12
Volum0
Vega0.0039
Nilai Masa-0.5
Buka Faedah29
Rho-0.0038
Delta / Theta37.7629
|