| 0 |
0% |
5.7 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
FMC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|7.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-6.66
Buka Faedah6
Rho0
Delta / Theta0
FMC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|7.50P
Delta-0.0832
Imp Vol3.3245
Bidaan0
Gamma0.0188
Teoretikal0.4
Permintaan0.4
Theta-0.0566
Nilai Intrinsik-6.66
Volum0
Vega0.0037
Nilai Masa6.66
Buka Faedah65
Rho-0.0004
Delta / Theta1.4703
|
| 0 |
0% |
3.5 |
4.4 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
FMC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|10.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah118
Rho0
Delta / Theta0
FMC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|10.00P
Delta-0.0614
Imp Vol1.3953
Bidaan0
Gamma0.0355
Teoretikal0.1
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-4.16
Volum0
Vega0.003
Nilai Masa4.16
Buka Faedah1,472
Rho-0.0003
Delta / Theta3.2668
|
| 1.7 |
1.7% |
1.7 |
1.95 |
7 |
12.50 |
0.25 |
0.25% |
0.2 |
0.25 |
18 |
FMC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolFMC|20260320|12.50C
Delta0.8819
Imp Vol0.6157
Bidaan1.7
Gamma0.1306
Teoretikal1.7
Permintaan1.95
Theta-0.0138
Nilai Intrinsik1.66
Volum7
Vega0.0048
Nilai Masa0.04
Buka Faedah576
Rho0.0032
Delta / Theta-63.9023
FMC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolFMC|20260320|12.50P
Delta-0.1934
Imp Vol0.8858
Bidaan0.2
Gamma0.1265
Teoretikal0.25
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-1.66
Volum18
Vega0.0067
Nilai Masa1.91
Buka Faedah5,096
Rho-0.0008
Delta / Theta7.1838
|
|
14.16 |
Harga @ Mac 09, 2026 15:17 GMT |
| 0.44 |
0.44% |
0.3 |
0.5 |
2 |
15.00 |
1.38 |
1.38% |
1.15 |
1.75 |
9 |
FMC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolFMC|20260320|15.00C
Delta0.3559
Imp Vol0.8029
Bidaan0.3
Gamma0.1895
Teoretikal0.44
Permintaan0.5
Theta-0.0334
Nilai Intrinsik-0.84
Volum2
Vega0.0091
Nilai Masa1.28
Buka Faedah5,066
Rho0.0014
Delta / Theta-10.646
FMC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolFMC|20260320|15.00P
Delta-0.6314
Imp Vol0.8586
Bidaan1.15
Gamma0.1794
Teoretikal1.38
Permintaan1.75
Theta-0.0356
Nilai Intrinsik0.84
Volum9
Vega0.0092
Nilai Masa0.54
Buka Faedah1,646
Rho-0.0026
Delta / Theta17.7338
|
| 0.05 |
0.05% |
0.05 |
0.1 |
6 |
17.50 |
3.48 |
3.48% |
3.3 |
4 |
16 |
FMC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolFMC|20260320|17.50C
Delta0.0635
Imp Vol0.7782
Bidaan0.05
Gamma0.0653
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-3.34
Volum6
Vega0.003
Nilai Masa3.39
Buka Faedah3,093
Rho0.0003
Delta / Theta-5.8721
FMC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 3.48
Prbhn.: 3.48%
SimbolFMC|20260320|17.50P
Delta-0.9053
Imp Vol0.8944
Bidaan3.3
Gamma0.0772
Teoretikal3.48
Permintaan4
Theta-0.0162
Nilai Intrinsik3.34
Volum16
Vega0.0041
Nilai Masa0.14
Buka Faedah213
Rho-0.0033
Delta / Theta56.0142
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
5.5 |
6.9 |
0 |
FMC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|20.00C
Delta0.0999
Imp Vol1.4293
Bidaan0
Gamma0.0501
Teoretikal0.15
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-5.84
Volum0
Vega0.0043
Nilai Masa5.84
Buka Faedah2,878
Rho0.0004
Delta / Theta-3.5765
FMC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260320|20.00P
Delta-0.8409
Imp Vol1.7482
Bidaan5.5
Gamma0.0567
Teoretikal6.2
Permintaan6.9
Theta-0.0463
Nilai Intrinsik5.84
Volum0
Vega0.0059
Nilai Masa-5.84
Buka Faedah29
Rho-0.004
Delta / Theta18.1667
|