| 0 |
0% |
7.9 |
9 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
3 |
FMC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|2.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.41
Volum0
Vega0
Nilai Masa-8.41
Buka Faedah10
Rho0
Delta / Theta0
FMC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFMC|20260717|2.50P
Delta-0.0122
Imp Vol5.794
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-8.41
Volum3
Vega0.0005
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0.6102
|
| 0 |
0% |
5.4 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
FMC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|5.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah1
Rho0
Delta / Theta0
FMC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|5.00P
Delta-0.0545
Imp Vol4.395
Bidaan0
Gamma0.0165
Teoretikal0.2
Permintaan0.4
Theta-0.0529
Nilai Intrinsik-5.91
Volum0
Vega0.0017
Nilai Masa5.91
Buka Faedah0
Rho-0.0001
Delta / Theta1.0311
|
| 0 |
0% |
2.85 |
4.1 |
0 |
7.50 |
0.01 |
0% |
0 |
0.1 |
0 |
FMC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260717|7.50C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.41
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah45
Rho0
Delta / Theta0
FMC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFMC|20260717|7.50P
Delta-0.0424
Imp Vol1.7317
Bidaan0
Gamma0.0342
Teoretikal0.05
Permintaan0.1
Theta-0.017
Nilai Intrinsik-3.41
Volum0
Vega0.0014
Nilai Masa3.42
Buka Faedah157
Rho-0.0001
Delta / Theta2.4893
|
|
10.91 |
Harga @ Jul. 10, 2026 20:16 GMT |
| 0.09 |
12.5% |
0.05 |
0.1 |
95 |
12.50 |
1.52 |
-1.94% |
1.35 |
1.85 |
17 |
FMC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolFMC|20260717|12.50C
Delta0.1316
Imp Vol0.7783
Bidaan0.05
Gamma0.1797
Teoretikal0.08
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-1.59
Volum95
Vega0.0033
Nilai Masa1.68
Buka Faedah4,283
Rho0.0003
Delta / Theta-7.267
FMC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: -1.94%
SimbolFMC|20260717|12.50P
Delta-0.8303
Imp Vol0.8963
Bidaan1.35
Gamma0.1848
Teoretikal1.6
Permintaan1.85
Theta-0.0244
Nilai Intrinsik1.59
Volum17
Vega0.0038
Nilai Masa-0.07
Buka Faedah3,450
Rho-0.0016
Delta / Theta34.0706
|
| 0.05 |
0% |
0 |
0.05 |
153 |
15.00 |
4 |
-0.74% |
3.7 |
4.2 |
1 |
FMC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260717|15.00C
Delta0.0366
Imp Vol1.1895
Bidaan0
Gamma0.0442
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.09
Volum153
Vega0.0012
Nilai Masa4.14
Buka Faedah6,693
Rho0.0001
Delta / Theta-3.5212
FMC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: -0.74%
SimbolFMC|20260717|15.00P
Delta-0.9723
Imp Vol1.1218
Bidaan3.7
Gamma0.0373
Teoretikal4
Permintaan4.2
Theta-0.0074
Nilai Intrinsik4.09
Volum1
Vega0.001
Nilai Masa-0.09
Buka Faedah713
Rho-0.0016
Delta / Theta131.6738
|
| 0.03 |
0% |
0 |
0.05 |
5 |
17.50 |
6.45 |
0% |
6 |
7.1 |
0 |
FMC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFMC|20260717|17.50C
Delta0.0279
Imp Vol1.6495
Bidaan0
Gamma0.0255
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.59
Volum5
Vega0.001
Nilai Masa6.62
Buka Faedah2,048
Rho0.0001
Delta / Theta-2.4231
FMC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolFMC|20260717|17.50P
Delta-0.941
Imp Vol1.9677
Bidaan6
Gamma0.0392
Teoretikal6.55
Permintaan7.1
Theta-0.0245
Nilai Intrinsik6.59
Volum0
Vega0.0018
Nilai Masa-0.14
Buka Faedah196
Rho-0.0021
Delta / Theta38.3315
|