| 11.2 |
0% |
12.8 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FMC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolFMC|20260220|2.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.63
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah0
Rho0
Delta / Theta0
FMC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260220|2.50P
Delta-0.0246
Imp Vol6.1439
Bidaan0
Gamma0.0022
Teoretikal0.5
Permintaan0.5
Theta-0.03
Nilai Intrinsik-13.63
Volum0
Vega0.0024
Nilai Masa13.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.8214
|
| 10 |
0% |
10.5 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FMC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolFMC|20260220|5.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah1
Rho0
Delta / Theta0
FMC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMC|20260220|5.00P
Delta-0.0474
Imp Vol3.8516
Bidaan0
Gamma0.0061
Teoretikal0.5
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-11.13
Volum0
Vega0.0042
Nilai Masa11.13
Buka Faedah0
Rho-0.0008
Delta / Theta1.4735
|
| 6.66 |
0% |
8.1 |
9.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FMC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 6.66
Prbhn.: 0%
SimbolFMC|20260220|7.50C
Delta0.967
Imp Vol1.8276
Bidaan8.1
Gamma0.0093
Teoretikal8.8
Permintaan9.5
Theta-0.0111
Nilai Intrinsik8.63
Volum0
Vega0.0031
Nilai Masa-1.97
Buka Faedah0
Rho0.0036
Delta / Theta-87.2057
FMC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFMC|20260220|7.50P
Delta-0.0181
Imp Vol1.5566
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.63
Volum0
Vega0.0019
Nilai Masa8.68
Buka Faedah51
Rho-0.0002
Delta / Theta3.0952
|
|
16.13 |
Harga @ Jan. 26, 2026 21:16 GMT |
| 0.9 |
-10% |
0.9 |
1 |
59 |
17.50 |
2.3 |
0% |
2.15 |
2.3 |
25 |
FMC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolFMC|20260220|17.50C
Delta0.4027
Imp Vol0.832
Bidaan0.9
Gamma0.1097
Teoretikal0.9
Permintaan1
Theta-0.0275
Nilai Intrinsik-1.37
Volum59
Vega0.0164
Nilai Masa2.27
Buka Faedah3,912
Rho0.0038
Delta / Theta-14.6659
FMC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFMC|20260220|17.50P
Delta-0.584
Imp Vol0.8948
Bidaan2.15
Gamma0.103
Teoretikal2.3
Permintaan2.3
Theta-0.029
Nilai Intrinsik1.37
Volum25
Vega0.0165
Nilai Masa0.93
Buka Faedah164
Rho-0.0067
Delta / Theta20.1575
|
| 0.37 |
-11.9% |
0.35 |
0.4 |
62 |
20.00 |
4.99 |
0% |
4 |
4.6 |
0 |
FMC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: -11.9%
SimbolFMC|20260220|20.00C
Delta0.2024
Imp Vol0.8528
Bidaan0.35
Gamma0.078
Teoretikal0.37
Permintaan0.4
Theta-0.0205
Nilai Intrinsik-3.87
Volum62
Vega0.0119
Nilai Masa4.24
Buka Faedah1,757
Rho0.002
Delta / Theta-9.8873
FMC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolFMC|20260220|20.00P
Delta-0.7619
Imp Vol0.9616
Bidaan4
Gamma0.0761
Teoretikal4.3
Permintaan4.6
Theta-0.0244
Nilai Intrinsik3.87
Volum0
Vega0.0131
Nilai Masa1.12
Buka Faedah69
Rho-0.0087
Delta / Theta31.2461
|
| 0.17 |
0% |
0.15 |
0.25 |
0 |
22.50 |
6.57 |
0% |
5.9 |
7 |
0 |
FMC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFMC|20260220|22.50C
Delta0.1137
Imp Vol0.9436
Bidaan0.15
Gamma0.0482
Teoretikal0.2
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-6.37
Volum0
Vega0.0082
Nilai Masa6.54
Buka Faedah281
Rho0.0011
Delta / Theta-7.3596
FMC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolFMC|20260220|22.50P
Delta-0.9042
Imp Vol0.888
Bidaan5.9
Gamma0.0456
Teoretikal6.45
Permintaan7
Theta-0.0119
Nilai Intrinsik6.37
Volum0
Vega0.0071
Nilai Masa0.2
Buka Faedah40
Rho-0.0091
Delta / Theta76.1114
|