| 0 |
0% |
9.9 |
11.5 |
0 |
2.50 |
0.07 |
0% |
0 |
0.75 |
0 |
FLYW Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|2.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.08
Volum0
Vega0
Nilai Masa-11.08
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFLYW|20260320|2.50P
Delta-0.0331
Imp Vol10.2806
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan0.75
Theta-0.0806
Nilai Intrinsik-11.08
Volum0
Vega0.0017
Nilai Masa11.15
Buka Faedah2
Rho-0.0003
Delta / Theta0.41
|
| 6 |
0% |
7.4 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolFLYW|20260320|5.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah1
Rho0
Delta / Theta0
FLYW Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|5.00P
Delta-0.0712
Imp Vol6.1133
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.0884
Nilai Intrinsik-8.58
Volum0
Vega0.0032
Nilai Masa8.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.8052
|
| 6.07 |
0% |
5.3 |
6.2 |
5 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Mac 20, 2026
Akhir: 6.07
Prbhn.: 0%
SimbolFLYW|20260320|7.50C
Delta0.9683
Imp Vol2.0172
Bidaan5.3
Gamma0.0151
Teoretikal6.07
Permintaan6.2
Theta-0.016
Nilai Intrinsik6.08
Volum5
Vega0.0017
Nilai Masa-0.01
Buka Faedah5
Rho0.0021
Delta / Theta-60.4477
FLYW Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLYW|20260320|7.50P
Delta-0.1164
Imp Vol4.0128
Bidaan0
Gamma0.0208
Teoretikal0.75
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-6.08
Volum0
Vega0.0046
Nilai Masa6.23
Buka Faedah8
Rho-0.0006
Delta / Theta1.3949
|
|
13.58 |
Harga @ Mac 09, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.15 |
25 |
15.00 |
2.63 |
0% |
1.4 |
2 |
0 |
FLYW Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLYW|20260320|15.00C
Delta0.1013
Imp Vol0.4587
Bidaan0
Gamma0.1648
Teoretikal0.05
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-1.42
Volum25
Vega0.0041
Nilai Masa1.47
Buka Faedah932
Rho0.0004
Delta / Theta-11.5302
FLYW Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolFLYW|20260320|15.00P
Delta-0.7778
Imp Vol0.7328
Bidaan1.4
Gamma0.1744
Teoretikal1.7
Permintaan2
Theta-0.0223
Nilai Intrinsik1.42
Volum0
Vega0.007
Nilai Masa1.21
Buka Faedah909
Rho-0.0028
Delta / Theta34.8949
|
| 0.17 |
0% |
0 |
1.55 |
0 |
17.50 |
6.48 |
0% |
3 |
5.2 |
0 |
FLYW Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFLYW|20260320|17.50C
Delta0.4051
Imp Vol2.9861
Bidaan0
Gamma0.0554
Teoretikal1.55
Permintaan1.55
Theta-0.1236
Nilai Intrinsik-3.92
Volum0
Vega0.0091
Nilai Masa4.09
Buka Faedah544
Rho0.0012
Delta / Theta-3.2767
FLYW Jual 17.50
Tamat: Mac 20, 2026
Akhir: 6.48
Prbhn.: 0%
SimbolFLYW|20260320|17.50P
Delta-0.9037
Imp Vol1.077
Bidaan3
Gamma0.0684
Teoretikal4.1
Permintaan5.2
Theta-0.0185
Nilai Intrinsik3.92
Volum0
Vega0.004
Nilai Masa2.56
Buka Faedah0
Rho-0.0031
Delta / Theta48.8574
|
| 0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
6.68 |
0% |
6.2 |
7.7 |
0 |
FLYW Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLYW|20260320|20.00C
Delta0.1165
Imp Vol1.6877
Bidaan0
Gamma0.0495
Teoretikal0.2
Permintaan0.2
Theta-0.0353
Nilai Intrinsik-6.42
Volum0
Vega0.0046
Nilai Masa6.52
Buka Faedah624
Rho0.0004
Delta / Theta-3.2962
FLYW Jual 20.00
Tamat: Mac 20, 2026
Akhir: 6.68
Prbhn.: 0%
SimbolFLYW|20260320|20.00P
Delta-0.806
Imp Vol2.1574
Bidaan6.2
Gamma0.0546
Teoretikal6.95
Permintaan7.7
Theta-0.0618
Nilai Intrinsik6.42
Volum0
Vega0.0064
Nilai Masa0.26
Buka Faedah0
Rho-0.004
Delta / Theta13.0427
|