| 0 |
0% |
15 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|2.50C
Delta0.9794
Imp Vol10.4326
Bidaan15
Gamma0.0018
Teoretikal15.65
Permintaan16.3
Theta-0.0852
Nilai Intrinsik15.22
Volum0
Vega0.0013
Nilai Masa-15.22
Buka Faedah0
Rho0.0004
Delta / Theta-11.4964
FLYW Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|2.50P
Delta-0.0039
Imp Vol5.9602
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-15.22
Volum0
Vega0.0003
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0.3441
|
| 0 |
0% |
12.5 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|5.00C
Delta0.9645
Imp Vol6.445
Bidaan12.5
Gamma0.0046
Teoretikal13.1
Permintaan13.7
Theta-0.0831
Nilai Intrinsik12.72
Volum0
Vega0.0021
Nilai Masa-12.72
Buka Faedah0
Rho0.0009
Delta / Theta-11.5994
FLYW Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|5.00P
Delta-0.0365
Imp Vol6.5361
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0856
Nilai Intrinsik-12.72
Volum0
Vega0.0021
Nilai Masa12.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.4257
|
| 0 |
0% |
10 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|7.50C
Delta0.9613
Imp Vol3.9521
Bidaan10
Gamma0.0081
Teoretikal10.45
Permintaan10.9
Theta-0.0551
Nilai Intrinsik10.22
Volum0
Vega0.0022
Nilai Masa-10.22
Buka Faedah0
Rho0.0014
Delta / Theta-17.4326
FLYW Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|7.50P
Delta-0.0545
Imp Vol4.6178
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0837
Nilai Intrinsik-10.22
Volum0
Vega0.0029
Nilai Masa10.22
Buka Faedah1
Rho-0.0003
Delta / Theta0.652
|
|
17.72 |
Harga @ Mei 07, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
1.9 |
2.85 |
0 |
FLYW Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|20.00C
Delta0.3575
Imp Vol1.6511
Bidaan0
Gamma0.0861
Teoretikal0.93
Permintaan1.85
Theta-0.1017
Nilai Intrinsik-2.28
Volum0
Vega0.0098
Nilai Masa2.28
Buka Faedah4
Rho0.0012
Delta / Theta-3.5157
FLYW Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|20.00P
Delta-0.8617
Imp Vol0.7106
Bidaan1.9
Gamma0.1192
Teoretikal2.38
Permintaan2.85
Theta-0.0245
Nilai Intrinsik2.28
Volum0
Vega0.0058
Nilai Masa-2.28
Buka Faedah0
Rho-0.0027
Delta / Theta35.2245
|
| 0.08 |
0% |
0 |
1.8 |
0 |
22.50 |
0 |
0% |
4.3 |
5.5 |
0 |
FLYW Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFLYW|20260515|22.50C
Delta0.2892
Imp Vol2.2219
Bidaan0
Gamma0.0586
Teoretikal0.9
Permintaan1.8
Theta-0.1251
Nilai Intrinsik-4.78
Volum0
Vega0.009
Nilai Masa4.86
Buka Faedah18
Rho0.0009
Delta / Theta-2.3116
FLYW Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|22.50P
Delta-0.8931
Imp Vol1.2069
Bidaan4.3
Gamma0.0585
Teoretikal4.9
Permintaan5.5
Theta-0.035
Nilai Intrinsik4.78
Volum0
Vega0.0048
Nilai Masa-4.78
Buka Faedah0
Rho-0.0031
Delta / Theta25.4954
|
| 0 |
0% |
0 |
1.8 |
0 |
25.00 |
0 |
0% |
6.6 |
8 |
0 |
FLYW Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|25.00C
Delta0.2551
Imp Vol2.6951
Bidaan0
Gamma0.0454
Teoretikal0.9
Permintaan1.8
Theta-0.1425
Nilai Intrinsik-7.28
Volum0
Vega0.0084
Nilai Masa7.28
Buka Faedah0
Rho0.0008
Delta / Theta-1.791
FLYW Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|25.00P
Delta-0.9608
Imp Vol1.2634
Bidaan6.6
Gamma0.026
Teoretikal7.3
Permintaan8
Theta-0.0162
Nilai Intrinsik7.28
Volum0
Vega0.0022
Nilai Masa-7.28
Buka Faedah0
Rho-0.0027
Delta / Theta59.1365
|