| 0 |
0% |
18.6 |
20.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|2.50C
Delta0.9988
Imp Vol6.057
Bidaan18.6
Gamma0.0002
Teoretikal19.93
Permintaan20.4
Theta-0.0056
Nilai Intrinsik19.84
Volum0
Vega0.0001
Nilai Masa-19.84
Buka Faedah0
Rho0.0005
Delta / Theta-177.6587
FLYW Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|2.50P
Delta-0.0028
Imp Vol6.9313
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-19.84
Volum0
Vega0.0003
Nilai Masa19.84
Buka Faedah0
Rho0
Delta / Theta0.2122
|
| 0 |
0% |
16 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|5.00C
Delta0.9985
Imp Vol4.0291
Bidaan16
Gamma0.0004
Teoretikal17.43
Permintaan17.9
Theta-0.0049
Nilai Intrinsik17.34
Volum0
Vega0.0002
Nilai Masa-17.34
Buka Faedah0
Rho0.001
Delta / Theta-204.8217
FLYW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|5.00P
Delta-0.0264
Imp Vol7.7368
Bidaan0
Gamma0.0025
Teoretikal0.37
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-17.34
Volum0
Vega0.0019
Nilai Masa17.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.2517
|
| 0 |
0% |
13.5 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|7.50C
Delta0.9985
Imp Vol2.866
Bidaan13.5
Gamma0.0006
Teoretikal14.93
Permintaan15.5
Theta-0.004
Nilai Intrinsik14.84
Volum0
Vega0.0002
Nilai Masa-14.84
Buka Faedah0
Rho0.0014
Delta / Theta-250.6791
FLYW Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|7.50P
Delta-0.0379
Imp Vol5.7406
Bidaan0
Gamma0.0046
Teoretikal0.37
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-14.84
Volum0
Vega0.0026
Nilai Masa14.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.3613
|
|
22.34 |
Harga @ Nov. 13, 2026 20:07 GMT |
| 0.49 |
0% |
0.35 |
0.7 |
3 |
22.50 |
0 |
0% |
0.05 |
1.9 |
0 |
FLYW Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolFLYW|20261120|22.50C
Delta0.4943
Imp Vol0.4484
Bidaan0.35
Gamma0.2866
Teoretikal0.53
Permintaan0.7
Theta-0.0408
Nilai Intrinsik-0.16
Volum3
Vega0.0124
Nilai Masa0.65
Buka Faedah51
Rho0.002
Delta / Theta-12.1182
FLYW Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|22.50P
Delta-0.4903
Imp Vol0.7598
Bidaan0.05
Gamma0.1693
Teoretikal0.98
Permintaan1.9
Theta-0.0661
Nilai Intrinsik0.16
Volum0
Vega0.0124
Nilai Masa-0.16
Buka Faedah25
Rho-0.002
Delta / Theta7.4189
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
2.1 |
4.2 |
0 |
FLYW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|25.00C
Delta0.1416
Imp Vol0.6965
Bidaan0
Gamma0.1037
Teoretikal0.15
Permintaan0.3
Theta-0.035
Nilai Intrinsik-2.66
Volum0
Vega0.007
Nilai Masa2.66
Buka Faedah101
Rho0.0006
Delta / Theta-4.0487
FLYW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|25.00P
Delta-0.7202
Imp Vol1.1783
Bidaan2.1
Gamma0.0922
Teoretikal3.15
Permintaan4.2
Theta-0.0862
Nilai Intrinsik2.66
Volum0
Vega0.0104
Nilai Masa-2.66
Buka Faedah0
Rho-0.003
Delta / Theta8.3507
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.7 |
9.6 |
0 |
FLYW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|30.00C
Delta0.1462
Imp Vol1.7831
Bidaan0
Gamma0.0414
Teoretikal0.37
Permintaan0.75
Theta-0.0909
Nilai Intrinsik-7.66
Volum0
Vega0.0071
Nilai Masa7.66
Buka Faedah0
Rho0.0006
Delta / Theta-1.6074
FLYW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|30.00P
Delta-0.8106
Imp Vol2.0564
Bidaan6.7
Gamma0.0425
Teoretikal8.15
Permintaan9.6
Theta-0.1214
Nilai Intrinsik7.66
Volum0
Vega0.0084
Nilai Masa-7.66
Buka Faedah0
Rho-0.0038
Delta / Theta6.6792
|