| 0 |
0% |
14.2 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|2.50C
Delta0.9912
Imp Vol7.7305
Bidaan14.2
Gamma0.0012
Teoretikal15.45
Permintaan16.7
Theta-0.0329
Nilai Intrinsik15.37
Volum0
Vega0.0006
Nilai Masa-15.37
Buka Faedah1
Rho0.0004
Delta / Theta-30.1507
FLYW Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|2.50P
Delta-0.0038
Imp Vol6.3884
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-15.37
Volum0
Vega0.0003
Nilai Masa15.37
Buka Faedah1
Rho0
Delta / Theta0.2979
|
| 0 |
0% |
11.8 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|5.00C
Delta0.9855
Imp Vol5.0095
Bidaan11.8
Gamma0.003
Teoretikal12.95
Permintaan14.1
Theta-0.033
Nilai Intrinsik12.87
Volum0
Vega0.0009
Nilai Masa-12.87
Buka Faedah1
Rho0.0009
Delta / Theta-29.8301
FLYW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|5.00P
Delta-0.0361
Imp Vol7.01
Bidaan0
Gamma0.0046
Teoretikal0.37
Permintaan0.75
Theta-0.0981
Nilai Intrinsik-12.87
Volum0
Vega0.002
Nilai Masa12.87
Buka Faedah1
Rho-0.0002
Delta / Theta0.368
|
| 0 |
0% |
9.7 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|7.50C
Delta0.9791
Imp Vol3.4988
Bidaan9.7
Gamma0.0058
Teoretikal10.45
Permintaan11.2
Theta-0.0318
Nilai Intrinsik10.37
Volum0
Vega0.0012
Nilai Masa-10.37
Buka Faedah3
Rho0.0014
Delta / Theta-30.7739
FLYW Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|7.50P
Delta-0.0539
Imp Vol4.9611
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0959
Nilai Intrinsik-10.37
Volum0
Vega0.0027
Nilai Masa10.37
Buka Faedah11
Rho-0.0002
Delta / Theta0.5623
|
|
17.87 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.7 |
2.7 |
0 |
FLYW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|20.00C
Delta0.0509
Imp Vol0.4852
Bidaan0
Gamma0.0871
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.13
Volum0
Vega0.0026
Nilai Masa2.13
Buka Faedah403
Rho0.0002
Delta / Theta-5.6187
FLYW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|20.00P
Delta-0.8971
Imp Vol0.6255
Bidaan1.7
Gamma0.1171
Teoretikal2.2
Permintaan2.7
Theta-0.0186
Nilai Intrinsik2.13
Volum0
Vega0.0044
Nilai Masa-2.13
Buka Faedah5
Rho-0.0023
Delta / Theta48.3071
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4 |
5.2 |
0 |
FLYW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|22.50C
Delta0.096
Imp Vol1.197
Bidaan0
Gamma0.0575
Teoretikal0.13
Permintaan0.25
Theta-0.0362
Nilai Intrinsik-4.63
Volum0
Vega0.0042
Nilai Masa4.63
Buka Faedah89
Rho0.0003
Delta / Theta-2.6529
FLYW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|22.50P
Delta-0.9858
Imp Vol0.7714
Bidaan4
Gamma0.0196
Teoretikal4.64
Permintaan5.2
Theta-0.0041
Nilai Intrinsik4.63
Volum0
Vega0.0009
Nilai Masa-4.63
Buka Faedah0
Rho-0.0014
Delta / Theta240.5065
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
6.3 |
7.8 |
0 |
FLYW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|25.00C
Delta0.1798
Imp Vol2.2582
Bidaan0
Gamma0.0469
Teoretikal0.48
Permintaan0.95
Theta-0.1049
Nilai Intrinsik-7.13
Volum0
Vega0.0065
Nilai Masa7.13
Buka Faedah12
Rho0.0005
Delta / Theta-1.7139
FLYW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260918|25.00P
Delta-0.9893
Imp Vol1.0648
Bidaan6.3
Gamma0.0111
Teoretikal7.14
Permintaan7.8
Theta-0.0045
Nilai Intrinsik7.13
Volum0
Vega0.0007
Nilai Masa-7.13
Buka Faedah0
Rho-0.0013
Delta / Theta221.4775
|