| 16.57 |
0% |
15.2 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 16.57
Prbhn.: 0%
SimbolFLYW|20260821|2.50C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.25
Volum0
Vega0
Nilai Masa0.32
Buka Faedah2
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.1 |
0% |
12.7 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
FLYW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolFLYW|20260821|5.00C
Delta0.9973
Imp Vol10.0432
Bidaan12.7
Gamma0.0009
Teoretikal13.76
Permintaan14.6
Theta-0.0421
Nilai Intrinsik13.75
Volum0
Vega0.0001
Nilai Masa0.35
Buka Faedah3
Rho0.0001
Delta / Theta-23.6805
FLYW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.4 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
FLYW Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|7.50C
Delta0.9961
Imp Vol7.0611
Bidaan10.4
Gamma0.0017
Teoretikal11.26
Permintaan12.1
Theta-0.0405
Nilai Intrinsik11.25
Volum0
Vega0.0001
Nilai Masa-11.25
Buka Faedah0
Rho0.0002
Delta / Theta-24.5693
FLYW Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|7.50P
Delta-0.0548
Imp Vol14.2836
Bidaan0
Gamma0.0079
Teoretikal0.45
Permintaan0.9
Theta-0.7779
Nilai Intrinsik-11.25
Volum0
Vega0.0011
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0.0705
|
|
18.75 |
Harga @ Ogos 20, 2026 20:08 GMT |
| 0.03 |
0% |
0 |
0.45 |
100 |
20.00 |
1.05 |
0% |
0.45 |
2.25 |
0 |
FLYW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFLYW|20260821|20.00C
Delta0.2431
Imp Vol1.664
Bidaan0
Gamma0.1917
Teoretikal0.23
Permintaan0.45
Theta-0.256
Nilai Intrinsik-1.25
Volum100
Vega0.0031
Nilai Masa1.28
Buka Faedah1,008
Rho0.0001
Delta / Theta-0.9494
FLYW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFLYW|20260821|20.00P
Delta-0.8356
Imp Vol1.2218
Bidaan0.45
Gamma0.2067
Teoretikal1.35
Permintaan2.25
Theta-0.1471
Nilai Intrinsik1.25
Volum0
Vega0.0024
Nilai Masa-0.2
Buka Faedah2
Rho-0.0004
Delta / Theta5.6804
|
| 0 |
0% |
0 |
0.9 |
0 |
22.50 |
0 |
0% |
2.95 |
4.8 |
0 |
FLYW Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|22.50C
Delta0.2208
Imp Vol3.9851
Bidaan0
Gamma0.0759
Teoretikal0.45
Permintaan0.9
Theta-0.5806
Nilai Intrinsik-3.75
Volum0
Vega0.0029
Nilai Masa3.75
Buka Faedah3
Rho0.0001
Delta / Theta-0.3803
FLYW Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|22.50P
Delta-0.8929
Imp Vol2.6555
Bidaan2.95
Gamma0.0708
Teoretikal3.88
Permintaan4.8
Theta-0.2387
Nilai Intrinsik3.75
Volum0
Vega0.0018
Nilai Masa-3.75
Buka Faedah0
Rho-0.0004
Delta / Theta3.7402
|
| 0 |
0% |
0 |
0.9 |
0 |
25.00 |
0 |
0% |
5.4 |
7.1 |
0 |
FLYW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|25.00C
Delta0.1815
Imp Vol5.2478
Bidaan0
Gamma0.0512
Teoretikal0.45
Permintaan0.9
Theta-0.6795
Nilai Intrinsik-6.25
Volum0
Vega0.0026
Nilai Masa6.25
Buka Faedah5
Rho0.0001
Delta / Theta-0.2671
FLYW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|25.00P
Delta-1
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal6.25
Permintaan7.1
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
|