| 0 |
0% |
12.3 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|2.50C
Delta0.975
Imp Vol6.5734
Bidaan12.3
Gamma0.0023
Teoretikal13.8
Permintaan15.3
Theta-0.0349
Nilai Intrinsik13.34
Volum0
Vega0.0022
Nilai Masa-13.34
Buka Faedah1
Rho0.0009
Delta / Theta-27.9518
FLYW Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|2.50P
Delta-0.0045
Imp Vol3.5186
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.34
Volum0
Vega0.0005
Nilai Masa13.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.0786
|
| 0 |
0% |
9.7 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|5.00C
Delta0.9601
Imp Vol3.6666
Bidaan9.7
Gamma0.0062
Teoretikal11.15
Permintaan12.6
Theta-0.0289
Nilai Intrinsik10.84
Volum0
Vega0.0033
Nilai Masa-10.84
Buka Faedah0
Rho0.0023
Delta / Theta-33.2206
FLYW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|5.00P
Delta-0.0429
Imp Vol3.816
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-10.84
Volum0
Vega0.0035
Nilai Masa10.84
Buka Faedah0
Rho-0.0006
Delta / Theta1.3688
|
| 0 |
0% |
7.5 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|7.50C
Delta0.9169
Imp Vol3.0687
Bidaan7.5
Gamma0.0131
Teoretikal8.95
Permintaan10.4
Theta-0.043
Nilai Intrinsik8.34
Volum0
Vega0.0058
Nilai Masa-8.34
Buka Faedah0
Rho0.0032
Delta / Theta-21.3453
FLYW Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|7.50P
Delta-0.0659
Imp Vol2.6124
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-8.34
Volum0
Vega0.0049
Nilai Masa8.34
Buka Faedah0
Rho-0.0007
Delta / Theta2.1885
|
|
15.84 |
Harga @ Jul. 31, 2026 17:09 GMT |
| 0.78 |
0% |
0.2 |
1.1 |
0 |
17.50 |
2 |
0% |
0.8 |
3.6 |
0 |
FLYW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolFLYW|20260821|17.50C
Delta0.3442
Imp Vol0.8266
Bidaan0.2
Gamma0.1174
Teoretikal0.65
Permintaan1.1
Theta-0.028
Nilai Intrinsik-1.66
Volum0
Vega0.014
Nilai Masa2.44
Buka Faedah98
Rho0.0028
Delta / Theta-12.3108
FLYW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolFLYW|20260821|17.50P
Delta-0.6792
Imp Vol0.7517
Bidaan0.8
Gamma0.1262
Teoretikal2.2
Permintaan3.6
Theta-0.0233
Nilai Intrinsik1.66
Volum0
Vega0.0136
Nilai Masa0.34
Buka Faedah78
Rho-0.0059
Delta / Theta29.1906
|
| 0.17 |
0% |
0.05 |
0.4 |
0 |
20.00 |
0 |
0% |
2.4 |
5.2 |
0 |
FLYW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFLYW|20260821|20.00C
Delta0.1481
Imp Vol0.8464
Bidaan0.05
Gamma0.072
Teoretikal0.23
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-4.16
Volum0
Vega0.0088
Nilai Masa4.33
Buka Faedah860
Rho0.0012
Delta / Theta-8.2806
FLYW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|20.00P
Delta-0.9805
Imp Vol0.5043
Bidaan2.4
Gamma0.0259
Teoretikal4.19
Permintaan5.2
Theta-0.0016
Nilai Intrinsik4.16
Volum0
Vega0.0017
Nilai Masa-4.16
Buka Faedah13
Rho-0.0027
Delta / Theta623.7379
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
4.8 |
7.6 |
0 |
FLYW Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|22.50C
Delta0.0924
Imp Vol1.0097
Bidaan0
Gamma0.0432
Teoretikal0.15
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-6.66
Volum0
Vega0.0063
Nilai Masa6.66
Buka Faedah4
Rho0.0008
Delta / Theta-6.0663
FLYW Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260821|22.50P
Delta-0.9857
Imp Vol0.7097
Bidaan4.8
Gamma0.0141
Teoretikal6.69
Permintaan7.6
Theta-0.0017
Nilai Intrinsik6.66
Volum0
Vega0.0013
Nilai Masa-6.66
Buka Faedah0
Rho-0.0027
Delta / Theta567.1185
|