| 0 |
0% |
15.1 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|2.50C
Delta0.9881
Imp Vol4.5326
Bidaan15.1
Gamma0.0013
Teoretikal17
Permintaan18.9
Theta-0.0137
Nilai Intrinsik16.9
Volum0
Vega0.0017
Nilai Masa-16.9
Buka Faedah0
Rho0.0016
Delta / Theta-72.1588
FLYW Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|2.50P
Delta-0.0035
Imp Vol3.2929
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-16.9
Volum0
Vega0.0006
Nilai Masa16.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.0589
|
| 0 |
0% |
12.7 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|5.00C
Delta0.9768
Imp Vol3.1428
Bidaan12.7
Gamma0.0033
Teoretikal14.55
Permintaan16.4
Theta-0.0169
Nilai Intrinsik14.4
Volum0
Vega0.0029
Nilai Masa-14.4
Buka Faedah0
Rho0.0033
Delta / Theta-57.6605
FLYW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|5.00P
Delta-0.0323
Imp Vol3.6387
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-14.4
Volum0
Vega0.0039
Nilai Masa14.4
Buka Faedah0
Rho-0.0007
Delta / Theta1.2883
|
| 0 |
0% |
10.2 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|7.50C
Delta0.9671
Imp Vol2.2422
Bidaan10.2
Gamma0.0061
Teoretikal12.05
Permintaan13.9
Theta-0.0164
Nilai Intrinsik11.9
Volum0
Vega0.0039
Nilai Masa-11.9
Buka Faedah0
Rho0.0051
Delta / Theta-58.7908
FLYW Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|7.50P
Delta-0.0475
Imp Vol2.624
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-11.9
Volum0
Vega0.0053
Nilai Masa11.9
Buka Faedah0
Rho-0.0009
Delta / Theta1.9221
|
|
19.4 |
Harga @ Okt. 23, 2026 20:07 GMT |
| 0 |
0% |
0.75 |
1.45 |
0 |
20.00 |
0 |
0% |
1.55 |
1.85 |
0 |
FLYW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|20.00C
Delta0.4652
Imp Vol0.6387
Bidaan0.75
Gamma0.1162
Teoretikal1.1
Permintaan1.45
Theta-0.0251
Nilai Intrinsik-0.6
Volum0
Vega0.0213
Nilai Masa0.6
Buka Faedah99
Rho0.0061
Delta / Theta-18.5277
FLYW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|20.00P
Delta-0.5381
Imp Vol0.6314
Bidaan1.55
Gamma0.1404
Teoretikal1.7
Permintaan1.85
Theta-0.0229
Nilai Intrinsik0.6
Volum0
Vega0.0212
Nilai Masa-0.6
Buka Faedah0
Rho-0.0077
Delta / Theta23.5139
|
| 0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
2.5 |
5.1 |
0 |
FLYW Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|22.50C
Delta0.3358
Imp Vol0.9643
Bidaan0
Gamma0.0706
Teoretikal1
Permintaan2
Theta-0.0342
Nilai Intrinsik-3.1
Volum0
Vega0.0195
Nilai Masa3.1
Buka Faedah3
Rho0.0042
Delta / Theta-9.8181
FLYW Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|22.50P
Delta-0.7159
Imp Vol0.7986
Bidaan2.5
Gamma0.0799
Teoretikal3.8
Permintaan5.1
Theta-0.0244
Nilai Intrinsik3.1
Volum0
Vega0.0181
Nilai Masa-3.1
Buka Faedah0
Rho-0.0103
Delta / Theta29.3239
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.3 |
7.4 |
0 |
FLYW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|25.00C
Delta0.17
Imp Vol0.8557
Bidaan0
Gamma0.0552
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-5.6
Volum0
Vega0.0135
Nilai Masa5.6
Buka Faedah1
Rho0.0022
Delta / Theta-8.0899
FLYW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261120|25.00P
Delta-0.7568
Imp Vol1.0937
Bidaan5.3
Gamma0.0539
Teoretikal6.35
Permintaan7.4
Theta-0.0311
Nilai Intrinsik5.6
Volum0
Vega0.0167
Nilai Masa-5.6
Buka Faedah0
Rho-0.0118
Delta / Theta24.373
|