| 0 |
0% |
5.6 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-7.17
Buka Faedah1
Rho0
Delta / Theta0
FLYW Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|5.00P
Delta-0.0926
Imp Vol3.7579
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-7.17
Volum0
Vega0.0048
Nilai Masa7.17
Buka Faedah0
Rho-0.0011
Delta / Theta2.4851
|
| 3.63 |
3.63% |
2.8 |
4.6 |
5 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Mac 20, 2026
Akhir: 3.63
Prbhn.: 3.63%
SimbolFLYW|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.67
Volum5
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|7.50P
Delta-0.1614
Imp Vol2.2752
Bidaan0
Gamma0.0373
Teoretikal0.75
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-4.67
Volum0
Vega0.0071
Nilai Masa4.67
Buka Faedah8
Rho-0.0015
Delta / Theta4.8612
|
| 1.53 |
1.53% |
1.15 |
1.75 |
20 |
10.00 |
0.36 |
0.36% |
0.3 |
0.45 |
1,380 |
FLYW Beli 10.00
Tamat: Mac 20, 2026
Akhir: 1.53
Prbhn.: 1.53%
SimbolFLYW|20260320|10.00C
Delta0.7811
Imp Vol0.675
Bidaan1.15
Gamma0.1518
Teoretikal1.53
Permintaan1.75
Theta-0.0127
Nilai Intrinsik2.17
Volum20
Vega0.0085
Nilai Masa-0.64
Buka Faedah1,980
Rho0.0048
Delta / Theta-61.5567
FLYW Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolFLYW|20260320|10.00P
Delta-0.2438
Imp Vol0.781
Bidaan0.3
Gamma0.1394
Teoretikal0.36
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-2.17
Volum1,380
Vega0.009
Nilai Masa2.53
Buka Faedah64
Rho-0.0018
Delta / Theta16.8999
|
|
12.17 |
Harga @ Feb. 25, 2026 14:40 GMT |
| 0.43 |
0.43% |
0 |
0.5 |
271 |
12.50 |
1.8 |
1.8% |
1.55 |
1.8 |
11 |
FLYW Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolFLYW|20260320|12.50C
Delta0.3309
Imp Vol0.7578
Bidaan0
Gamma0.166
Teoretikal0.43
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-0.33
Volum271
Vega0.0104
Nilai Masa0.76
Buka Faedah606
Rho0.0022
Delta / Theta-19.6682
FLYW Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolFLYW|20260320|12.50P
Delta-0.6361
Imp Vol0.8857
Bidaan1.55
Gamma0.1477
Teoretikal1.8
Permintaan1.8
Theta-0.0192
Nilai Intrinsik0.33
Volum11
Vega0.0108
Nilai Masa1.47
Buka Faedah142
Rho-0.0048
Delta / Theta33.07
|
| 0.12 |
0.12% |
0.05 |
0.2 |
217 |
15.00 |
0 |
0% |
3.7 |
4.6 |
0 |
FLYW Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolFLYW|20260320|15.00C
Delta0.1115
Imp Vol0.8415
Bidaan0.05
Gamma0.0783
Teoretikal0.12
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-2.83
Volum217
Vega0.0055
Nilai Masa2.95
Buka Faedah640
Rho0.0007
Delta / Theta-11.4871
FLYW Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|15.00P
Delta-0.7703
Imp Vol1.2491
Bidaan3.7
Gamma0.0848
Teoretikal4.15
Permintaan4.6
Theta-0.0218
Nilai Intrinsik2.83
Volum0
Vega0.0087
Nilai Masa-2.83
Buka Faedah910
Rho-0.0062
Delta / Theta35.3486
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
5.9 |
7.5 |
0 |
FLYW Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|17.50C
Delta0.2397
Imp Vol1.8248
Bidaan0
Gamma0.0591
Teoretikal0.6
Permintaan0.6
Theta-0.0343
Nilai Intrinsik-5.33
Volum0
Vega0.009
Nilai Masa5.33
Buka Faedah544
Rho0.0014
Delta / Theta-6.9993
FLYW Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|17.50P
Delta-0.7927
Imp Vol1.6772
Bidaan5.9
Gamma0.0596
Teoretikal6.7
Permintaan7.5
Theta-0.0277
Nilai Intrinsik5.33
Volum0
Vega0.0082
Nilai Masa-5.33
Buka Faedah0
Rho-0.0073
Delta / Theta28.6478
|