| 0 |
0% |
14.7 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|2.50C
Delta0.9764
Imp Vol13.2534
Bidaan14.7
Gamma0.0017
Teoretikal15.9
Permintaan17.1
Theta-0.1293
Nilai Intrinsik15.11
Volum0
Vega0.0014
Nilai Masa-15.11
Buka Faedah2
Rho0.0003
Delta / Theta-7.5493
FLYW Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|2.50P
Delta-0.0039
Imp Vol6.368
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-15.11
Volum0
Vega0.0003
Nilai Masa15.11
Buka Faedah0
Rho0
Delta / Theta0.3017
|
| 0 |
0% |
12.2 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|5.00C
Delta0.9527
Imp Vol8.3679
Bidaan12.2
Gamma0.0048
Teoretikal13.4
Permintaan14.6
Theta-0.145
Nilai Intrinsik12.61
Volum0
Vega0.0024
Nilai Masa-12.61
Buka Faedah1
Rho0.0007
Delta / Theta-6.5704
FLYW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|5.00P
Delta-0.0365
Imp Vol6.9823
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0978
Nilai Intrinsik-12.61
Volum0
Vega0.002
Nilai Masa12.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.3734
|
| 0 |
0% |
9.7 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|7.50C
Delta0.9277
Imp Vol5.9236
Bidaan9.7
Gamma0.0095
Teoretikal10.9
Permintaan12.1
Theta-0.1434
Nilai Intrinsik10.11
Volum0
Vega0.0034
Nilai Masa-10.11
Buka Faedah1
Rho0.0011
Delta / Theta-6.4679
FLYW Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|7.50P
Delta-0.0547
Imp Vol4.9312
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-10.11
Volum0
Vega0.0027
Nilai Masa10.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.5721
|
|
17.61 |
Harga @ Jul. 10, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
15 |
20.00 |
0 |
0% |
0.55 |
3.2 |
0 |
FLYW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLYW|20260717|20.00C
Delta0.0488
Imp Vol0.5147
Bidaan0
Gamma0.0801
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.39
Volum15
Vega0.0025
Nilai Masa2.44
Buka Faedah2,148
Rho0.0002
Delta / Theta-5.3001
FLYW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|20.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.1 |
6.1 |
0 |
FLYW Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|22.50C
Delta0.0307
Imp Vol0.8908
Bidaan0
Gamma0.0317
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-4.89
Volum0
Vega0.0017
Nilai Masa4.89
Buka Faedah12
Rho0.0001
Delta / Theta-2.8217
FLYW Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|22.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.5 |
8.6 |
0 |
FLYW Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|25.00C
Delta0.2512
Imp Vol2.8578
Bidaan0
Gamma0.0454
Teoretikal0.88
Permintaan1.75
Theta-0.1599
Nilai Intrinsik-7.39
Volum0
Vega0.0078
Nilai Masa7.39
Buka Faedah0
Rho0.0007
Delta / Theta-1.5709
FLYW Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|25.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta0
|