0 |
0% |
4.2 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
FLYW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|15.00C
Delta0.8862
Imp Vol1.8044
Bidaan4.2
Gamma0.0314
Teoretikal5.95
Permintaan7.7
Theta-0.0609
Nilai Intrinsik5.54
Volum0
Vega0.0065
Nilai Masa-5.54
Buka Faedah0
Rho0.0034
Delta / Theta-14.5582
FLYW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5 |
0 |
17.50 |
0.28 |
-26.32% |
0 |
0.4 |
44 |
FLYW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20240517|17.50C
Delta0.7626
Imp Vol1.7022
Bidaan3
Gamma0.0534
Teoretikal4
Permintaan5
Theta-0.0911
Nilai Intrinsik3.04
Volum0
Vega0.0105
Nilai Masa-3.04
Buka Faedah0
Rho0.0032
Delta / Theta-8.3689
FLYW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -26.32%
SimbolFLYW|20240517|17.50P
Delta-0.1467
Imp Vol1.009
Bidaan0
Gamma0.067
Teoretikal0.28
Permintaan0.4
Theta-0.039
Nilai Intrinsik-3.04
Volum44
Vega0.0078
Nilai Masa3.32
Buka Faedah61
Rho-0.0008
Delta / Theta3.7656
|
1.8 |
32.35% |
1.55 |
2.1 |
43 |
20.00 |
1.1 |
0% |
0.7 |
1.05 |
3 |
FLYW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 32.35%
SimbolFLYW|20240517|20.00C
Delta0.5965
Imp Vol1.1219
Bidaan1.55
Gamma0.1015
Teoretikal1.8
Permintaan2.1
Theta-0.0754
Nilai Intrinsik0.54
Volum43
Vega0.0132
Nilai Masa1.26
Buka Faedah1,041
Rho0.0029
Delta / Theta-7.9138
FLYW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFLYW|20240517|20.00P
Delta-0.3942
Imp Vol0.8497
Bidaan0.7
Gamma0.1334
Teoretikal0.87
Permintaan1.05
Theta-0.0544
Nilai Intrinsik-0.54
Volum3
Vega0.0131
Nilai Masa1.64
Buka Faedah159
Rho-0.0022
Delta / Theta7.2431
|
|
20.54 |
Harga @ Mei 07, 2024 20:56 GMT |
0.65 |
0% |
0.55 |
0.75 |
882 |
22.50 |
2.45 |
0% |
2.3 |
2.75 |
0 |
FLYW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFLYW|20240517|22.50C
Delta0.3217
Imp Vol0.994
Bidaan0.55
Gamma0.1061
Teoretikal0.65
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-1.96
Volum882
Vega0.0122
Nilai Masa2.61
Buka Faedah1,015
Rho0.0016
Delta / Theta-5.2372
FLYW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolFLYW|20240517|22.50P
Delta-0.6907
Imp Vol0.9473
Bidaan2.3
Gamma0.1109
Teoretikal2.53
Permintaan2.75
Theta-0.0548
Nilai Intrinsik1.96
Volum0
Vega0.012
Nilai Masa0.49
Buka Faedah194
Rho-0.0037
Delta / Theta12.6103
|
0.37 |
146.67% |
0 |
0.3 |
4 |
25.00 |
4.5 |
0% |
4.4 |
5 |
0 |
FLYW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 146.67%
SimbolFLYW|20240517|25.00C
Delta0.1842
Imp Vol1.1818
Bidaan0
Gamma0.0663
Teoretikal0.37
Permintaan0.3
Theta-0.054
Nilai Intrinsik-4.46
Volum4
Vega0.0091
Nilai Masa4.83
Buka Faedah830
Rho0.0009
Delta / Theta-3.4126
FLYW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolFLYW|20240517|25.00P
Delta-0.8485
Imp Vol1.063
Bidaan4.4
Gamma0.1163
Teoretikal4.7
Permintaan5
Theta-0.0401
Nilai Intrinsik4.46
Volum0
Vega0.008
Nilai Masa0.04
Buka Faedah416
Rho-0.0042
Delta / Theta21.1773
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
8.1 |
0% |
9 |
11.4 |
0 |
FLYW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLYW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.51
Buka Faedah584
Rho0
Delta / Theta0
FLYW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolFLYW|20240517|30.00P
Delta-0.7919
Imp Vol2.2837
Bidaan9
Gamma0.0371
Teoretikal10.2
Permintaan11.4
Theta-0.1084
Nilai Intrinsik9.46
Volum0
Vega0.0097
Nilai Masa-1.36
Buka Faedah1
Rho-0.0054
Delta / Theta7.3086
|