| 0 |
0% |
8.5 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|2.50C
Delta0.9862
Imp Vol5.895
Bidaan8.5
Gamma0.0035
Teoretikal9.25
Permintaan10
Theta-0.0226
Nilai Intrinsik9.21
Volum0
Vega0.0006
Nilai Masa-9.21
Buka Faedah0
Rho0.0005
Delta / Theta-43.542
FLYW Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|2.50P
Delta-0.0339
Imp Vol8.9598
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-9.21
Volum0
Vega0.0013
Nilai Masa9.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.4655
|
| 0 |
0% |
6 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|5.00C
Delta0.975
Imp Vol3.3527
Bidaan6
Gamma0.0101
Teoretikal6.75
Permintaan7.5
Theta-0.0217
Nilai Intrinsik6.71
Volum0
Vega0.001
Nilai Masa-6.71
Buka Faedah0
Rho0.001
Delta / Theta-44.9743
FLYW Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|5.00P
Delta-0.0678
Imp Vol5.1683
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0731
Nilai Intrinsik-6.71
Volum0
Vega0.0023
Nilai Masa6.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.9278
|
| 0 |
0% |
3.7 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|7.50C
Delta0.9571
Imp Vol1.8999
Bidaan3.7
Gamma0.0277
Teoretikal4.25
Permintaan4.8
Theta-0.0194
Nilai Intrinsik4.21
Volum0
Vega0.0016
Nilai Masa-4.21
Buka Faedah0
Rho0.0015
Delta / Theta-49.3166
FLYW Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|7.50P
Delta-0.1158
Imp Vol3.1008
Bidaan0
Gamma0.0364
Teoretikal0.37
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-4.21
Volum0
Vega0.0034
Nilai Masa4.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.7758
|
|
11.71 |
Harga @ Apr. 09, 2026 20:08 GMT |
| 0.2 |
0% |
0 |
1.75 |
0 |
12.50 |
0.8 |
0% |
0.45 |
1.4 |
0 |
FLYW Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFLYW|20260417|12.50C
Delta0.4477
Imp Vol1.7401
Bidaan0
Gamma0.1315
Teoretikal0.88
Permintaan1.75
Theta-0.0748
Nilai Intrinsik-0.79
Volum0
Vega0.0068
Nilai Masa0.99
Buka Faedah55
Rho0.001
Delta / Theta-5.9843
FLYW Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFLYW|20260417|12.50P
Delta-0.785
Imp Vol0.5499
Bidaan0.45
Gamma0.3091
Teoretikal0.93
Permintaan1.4
Theta-0.0166
Nilai Intrinsik0.79
Volum0
Vega0.005
Nilai Masa0.01
Buka Faedah3
Rho-0.0017
Delta / Theta47.3481
|
| 0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.7 |
3.9 |
0 |
FLYW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLYW|20260417|15.00C
Delta0.1045
Imp Vol1.2487
Bidaan0
Gamma0.0839
Teoretikal0.1
Permintaan0.2
Theta-0.0246
Nilai Intrinsik-3.29
Volum0
Vega0.0031
Nilai Masa3.39
Buka Faedah1,371
Rho0.0002
Delta / Theta-4.253
FLYW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|15.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
6.5 |
0 |
FLYW Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|17.50C
Delta0.1853
Imp Vol2.5198
Bidaan0
Gamma0.0613
Teoretikal0.38
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-5.79
Volum0
Vega0.0046
Nilai Masa5.79
Buka Faedah0
Rho0.0004
Delta / Theta-2.5404
FLYW Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260417|17.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
|