| 0 |
0% |
8.8 |
10.5 |
0 |
2.50 |
0.07 |
0% |
0 |
0.75 |
0 |
FLYW Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa-9.39
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFLYW|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.46
Buka Faedah2
Rho0
Delta / Theta0
|
| 7.8 |
0% |
6.3 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolFLYW|20260320|5.00C
Delta0.9478
Imp Vol12.7427
Bidaan6.3
Gamma0.0135
Teoretikal7.05
Permintaan7.8
Theta-0.4213
Nilai Intrinsik6.89
Volum0
Vega0.0007
Nilai Masa0.91
Buka Faedah1
Rho0.0001
Delta / Theta-2.2495
FLYW Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.07 |
0% |
3.9 |
5.1 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Mac 20, 2026
Akhir: 6.07
Prbhn.: 0%
SimbolFLYW|20260320|7.50C
Delta0.922
Imp Vol7.0415
Bidaan3.9
Gamma0.0335
Teoretikal4.5
Permintaan5.1
Theta-0.3182
Nilai Intrinsik4.39
Volum0
Vega0.0009
Nilai Masa1.68
Buka Faedah5
Rho0.0002
Delta / Theta-2.8973
FLYW Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLYW|20260320|7.50P
Delta-0.1473
Imp Vol11.7338
Bidaan0
Gamma0.0317
Teoretikal0.75
Permintaan0.75
Theta-0.836
Nilai Intrinsik-4.39
Volum0
Vega0.0014
Nilai Masa4.54
Buka Faedah8
Rho-0.0001
Delta / Theta0.1762
|
|
11.89 |
Harga @ Mac 19, 2026 19:37 GMT |
| 0.05 |
-82.14% |
0 |
0.05 |
31 |
12.50 |
0.45 |
0% |
0.55 |
1 |
0 |
FLYW Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -82.14%
SimbolFLYW|20260320|12.50C
Delta0.1549
Imp Vol1.0234
Bidaan0
Gamma0.3762
Teoretikal0.05
Permintaan0.05
Theta-0.0756
Nilai Intrinsik-0.61
Volum31
Vega0.0015
Nilai Masa0.66
Buka Faedah320
Rho0
Delta / Theta-2.0493
FLYW Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFLYW|20260320|12.50P
Delta-0.7842
Imp Vol1.3014
Bidaan0.55
Gamma0.364
Teoretikal0.77
Permintaan1
Theta-0.1171
Nilai Intrinsik0.61
Volum0
Vega0.0018
Nilai Masa-0.16
Buka Faedah133
Rho-0.0002
Delta / Theta6.6995
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.9 |
0% |
2.1 |
3.6 |
0 |
FLYW Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLYW|20260320|15.00C
Delta0.0673
Imp Vol2.8946
Bidaan0
Gamma0.0727
Teoretikal0.05
Permintaan0.05
Theta-0.1167
Nilai Intrinsik-3.11
Volum0
Vega0.0008
Nilai Masa3.16
Buka Faedah949
Rho0
Delta / Theta-0.5766
FLYW Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolFLYW|20260320|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.17 |
0% |
0 |
0.05 |
0 |
17.50 |
6.48 |
0% |
4.8 |
6.1 |
0 |
FLYW Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFLYW|20260320|17.50C
Delta0.0494
Imp Vol4.2526
Bidaan0
Gamma0.0388
Teoretikal0.05
Permintaan0.05
Theta-0.1343
Nilai Intrinsik-5.61
Volum0
Vega0.0006
Nilai Masa5.78
Buka Faedah544
Rho0
Delta / Theta-0.3674
FLYW Jual 17.50
Tamat: Mac 20, 2026
Akhir: 6.48
Prbhn.: 0%
SimbolFLYW|20260320|17.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|