| 0 |
0% |
7.5 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.65
Volum0
Vega0
Nilai Masa-8.65
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260220|2.50P
Delta-0.0418
Imp Vol8.1104
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-8.65
Volum0
Vega0.0021
Nilai Masa8.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.7921
|
| 0 |
0% |
5 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260220|5.00C
Delta0.9817
Imp Vol2.0474
Bidaan5
Gamma0.0094
Teoretikal6.2
Permintaan7.4
Theta-0.0072
Nilai Intrinsik6.15
Volum0
Vega0.001
Nilai Masa-6.15
Buka Faedah0
Rho0.0021
Delta / Theta-136.5926
FLYW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260220|5.00P
Delta-0.0938
Imp Vol4.5789
Bidaan0
Gamma0.0157
Teoretikal0.75
Permintaan0.75
Theta-0.0558
Nilai Intrinsik-6.15
Volum0
Vega0.0039
Nilai Masa6.15
Buka Faedah0
Rho-0.0007
Delta / Theta1.6809
|
| 0 |
0% |
2.55 |
4.9 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
FLYW Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260220|7.50C
Delta0.9549
Imp Vol1.2148
Bidaan2.55
Gamma0.0335
Teoretikal3.73
Permintaan4.9
Theta-0.0091
Nilai Intrinsik3.65
Volum0
Vega0.0022
Nilai Masa-3.65
Buka Faedah0
Rho0.003
Delta / Theta-104.8072
FLYW Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLYW|20260220|7.50P
Delta-0.0409
Imp Vol1.1768
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.65
Volum0
Vega0.002
Nilai Masa3.75
Buka Faedah2
Rho-0.0002
Delta / Theta5.4601
|
|
11.15 |
Harga @ Feb. 04, 2026 20:08 GMT |
| 1.2 |
0% |
0 |
1.5 |
0 |
12.50 |
1.05 |
0% |
1.25 |
1.85 |
0 |
FLYW Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFLYW|20260220|12.50C
Delta0.4898
Imp Vol2.1439
Bidaan0
Gamma0.0797
Teoretikal1.5
Permintaan1.5
Theta-0.0628
Nilai Intrinsik-1.35
Volum0
Vega0.0093
Nilai Masa2.55
Buka Faedah4
Rho0.0017
Delta / Theta-7.7993
FLYW Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFLYW|20260220|12.50P
Delta-0.7573
Imp Vol0.7018
Bidaan1.25
Gamma0.1921
Teoretikal1.55
Permintaan1.85
Theta-0.0152
Nilai Intrinsik1.35
Volum0
Vega0.0073
Nilai Masa-0.3
Buka Faedah87
Rho-0.0033
Delta / Theta49.6749
|
| 0.3 |
0% |
0 |
0.6 |
0 |
15.00 |
3.1 |
0% |
2.8 |
5 |
0 |
FLYW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFLYW|20260220|15.00C
Delta0.2768
Imp Vol1.802
Bidaan0
Gamma0.0795
Teoretikal0.6
Permintaan0.6
Theta-0.0443
Nilai Intrinsik-3.85
Volum0
Vega0.0078
Nilai Masa4.15
Buka Faedah132
Rho0.0011
Delta / Theta-6.2529
FLYW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFLYW|20260220|15.00P
Delta-0.9258
Imp Vol0.9279
Bidaan2.8
Gamma0.066
Teoretikal3.9
Permintaan5
Theta-0.0087
Nilai Intrinsik3.85
Volum0
Vega0.0033
Nilai Masa-0.75
Buka Faedah2
Rho-0.0034
Delta / Theta106.8979
|
| 0.03 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.2 |
7.5 |
0 |
FLYW Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFLYW|20260220|17.50C
Delta0.1892
Imp Vol1.9714
Bidaan0
Gamma0.0588
Teoretikal0.4
Permintaan0.4
Theta-0.0391
Nilai Intrinsik-6.35
Volum0
Vega0.0063
Nilai Masa6.38
Buka Faedah202
Rho0.0008
Delta / Theta-4.8371
FLYW Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260220|17.50P
Delta-0.9852
Imp Vol0.9961
Bidaan5.2
Gamma0.0168
Teoretikal6.35
Permintaan7.5
Theta-0.0022
Nilai Intrinsik6.35
Volum0
Vega0.0008
Nilai Masa-6.35
Buka Faedah0
Rho-0.0021
Delta / Theta456.3302
|