| 13.55 |
0% |
12.3 |
15.3 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 13.55
Prbhn.: 0%
SimbolFLYW|20260618|2.50C
Delta0.9853
Imp Vol5.0069
Bidaan12.3
Gamma0.002
Teoretikal13.8
Permintaan15.3
Theta-0.0178
Nilai Intrinsik13.64
Volum0
Vega0.0014
Nilai Masa-0.09
Buka Faedah7
Rho0.0012
Delta / Theta-55.4276
FLYW Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLYW|20260618|2.50P
Delta-0.0044
Imp Vol3.635
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-13.64
Volum0
Vega0.0005
Nilai Masa13.68
Buka Faedah7
Rho0
Delta / Theta0.9953
|
| 0 |
0% |
10.1 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260618|5.00C
Delta0.9628
Imp Vol3.7186
Bidaan10.1
Gamma0.0058
Teoretikal11.45
Permintaan12.8
Theta-0.029
Nilai Intrinsik11.14
Volum0
Vega0.0031
Nilai Masa-11.14
Buka Faedah0
Rho0.0022
Delta / Theta-33.2543
FLYW Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260618|5.00P
Delta-0.0417
Imp Vol3.9507
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-11.14
Volum0
Vega0.0034
Nilai Masa11.14
Buka Faedah0
Rho-0.0005
Delta / Theta1.257
|
| 0 |
0% |
7.7 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260618|7.50C
Delta0.9346
Imp Vol2.7639
Bidaan7.7
Gamma0.0122
Teoretikal9.05
Permintaan10.4
Theta-0.0338
Nilai Intrinsik8.64
Volum0
Vega0.0048
Nilai Masa-8.64
Buka Faedah0
Rho0.0033
Delta / Theta-27.6153
FLYW Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260618|7.50P
Delta-0.0637
Imp Vol2.7212
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-8.64
Volum0
Vega0.0047
Nilai Masa8.64
Buka Faedah1
Rho-0.0007
Delta / Theta1.9932
|
|
16.14 |
Harga @ Mei 29, 2026 17:14 GMT |
| 0.17 |
0% |
0.15 |
0.35 |
0 |
17.50 |
1.55 |
0% |
0.45 |
3.4 |
0 |
FLYW Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFLYW|20260618|17.50C
Delta0.2512
Imp Vol0.465
Bidaan0.15
Gamma0.1814
Teoretikal0.25
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-1.36
Volum0
Vega0.012
Nilai Masa1.53
Buka Faedah137
Rho0.0021
Delta / Theta-17.4816
FLYW Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolFLYW|20260618|17.50P
Delta-0.6496
Imp Vol0.7262
Bidaan0.45
Gamma0.1357
Teoretikal1.93
Permintaan3.4
Theta-0.0244
Nilai Intrinsik1.36
Volum0
Vega0.014
Nilai Masa0.19
Buka Faedah23
Rho-0.0055
Delta / Theta26.6145
|
| 0.07 |
0% |
0 |
0.15 |
1 |
20.00 |
3.9 |
0% |
3.8 |
4 |
0 |
FLYW Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFLYW|20260618|20.00C
Delta0.0769
Imp Vol0.6062
Bidaan0
Gamma0.063
Teoretikal0.08
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-3.86
Volum1
Vega0.0055
Nilai Masa3.93
Buka Faedah2,027
Rho0.0006
Delta / Theta-9.1791
FLYW Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolFLYW|20260618|20.00P
Delta-0.938
Imp Vol0.5854
Bidaan3.8
Gamma0.057
Teoretikal3.9
Permintaan4
Theta-0.0058
Nilai Intrinsik3.86
Volum0
Vega0.0046
Nilai Masa0.04
Buka Faedah37
Rho-0.005
Delta / Theta162.7862
|
| 0.01 |
0% |
0 |
0.95 |
0 |
22.50 |
6.8 |
0% |
5.6 |
7.5 |
0 |
FLYW Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFLYW|20260618|22.50C
Delta0.1919
Imp Vol1.3685
Bidaan0
Gamma0.0528
Teoretikal0.48
Permintaan0.95
Theta-0.0356
Nilai Intrinsik-6.36
Volum0
Vega0.0103
Nilai Masa6.37
Buka Faedah3
Rho0.0014
Delta / Theta-5.3982
FLYW Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolFLYW|20260618|22.50P
Delta-0.8814
Imp Vol1.0892
Bidaan5.6
Gamma0.0488
Teoretikal6.55
Permintaan7.5
Theta-0.019
Nilai Intrinsik6.36
Volum0
Vega0.0075
Nilai Masa0.44
Buka Faedah0
Rho-0.0073
Delta / Theta46.3136
|