| 0 |
0% |
10.6 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.97
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.1 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|7.50C
Delta0.9295
Imp Vol9.9039
Bidaan6.1
Gamma0.0185
Teoretikal6.85
Permintaan7.6
Theta-0.4926
Nilai Intrinsik6.47
Volum0
Vega0.001
Nilai Masa-6.47
Buka Faedah0
Rho0.0002
Delta / Theta-1.8871
FLYW Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|7.50P
Delta-0.1087
Imp Vol13.7592
Bidaan0
Gamma0.0184
Teoretikal0.75
Permintaan0.75
Theta-0.9442
Nilai Intrinsik-6.47
Volum0
Vega0.0014
Nilai Masa6.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.1151
|
|
13.97 |
Harga @ Jan. 15, 2026 20:07 GMT |
| 0.15 |
0% |
0 |
0.05 |
0 |
15.00 |
0.75 |
0% |
0.35 |
1.15 |
0 |
FLYW Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLYW|20260116|15.00C
Delta0.1303
Imp Vol1.065
Bidaan0
Gamma0.2702
Teoretikal0.05
Permintaan0.05
Theta-0.0832
Nilai Intrinsik-1.03
Volum0
Vega0.0016
Nilai Masa1.18
Buka Faedah49
Rho0
Delta / Theta-1.5652
FLYW Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFLYW|20260116|15.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.6 |
3.8 |
0 |
FLYW Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLYW|20260116|17.50C
Delta0.063
Imp Vol2.6111
Bidaan0
Gamma0.0644
Teoretikal0.05
Permintaan0.05
Theta-0.1191
Nilai Intrinsik-3.53
Volum0
Vega0.0009
Nilai Masa3.63
Buka Faedah12
Rho0
Delta / Theta-0.5293
FLYW Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|17.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa-3.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.19 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.1 |
6.3 |
0 |
FLYW Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFLYW|20260116|20.00C
Delta0.0466
Imp Vol3.7826
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.05
Theta-0.1359
Nilai Intrinsik-6.03
Volum0
Vega0.0007
Nilai Masa6.22
Buka Faedah3
Rho0
Delta / Theta-0.3431
FLYW Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|20.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
|