| 0 |
0% |
12.8 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|2.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.84
Volum0
Vega0
Nilai Masa-14.84
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|2.50P
Delta-0.004
Imp Vol5.5731
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.01
Nilai Intrinsik-14.84
Volum0
Vega0.0003
Nilai Masa14.84
Buka Faedah0
Rho0
Delta / Theta0.4001
|
| 0 |
0% |
10.3 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FLYW Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|5.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|5.00P
Delta-0.0553
Imp Vol8.6677
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.1464
Nilai Intrinsik-12.34
Volum0
Vega0.003
Nilai Masa12.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.3775
|
| 0 |
0% |
7.8 |
10 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
FLYW Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|7.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
FLYW Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|7.50P
Delta-0.0858
Imp Vol5.9431
Bidaan0
Gamma0.0097
Teoretikal1
Permintaan2
Theta-0.1409
Nilai Intrinsik-9.84
Volum0
Vega0.0043
Nilai Masa9.84
Buka Faedah1
Rho-0.0006
Delta / Theta0.6093
|
|
17.34 |
Harga @ Mei 06, 2026 17:12 GMT |
| 0.33 |
0% |
0.3 |
0.6 |
12 |
17.50 |
0 |
0% |
0.45 |
0.85 |
0 |
FLYW Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolFLYW|20260515|17.50C
Delta0.4604
Imp Vol0.3565
Bidaan0.3
Gamma0.4086
Teoretikal0.33
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-0.16
Volum12
Vega0.0108
Nilai Masa0.49
Buka Faedah40
Rho0.0019
Delta / Theta-20.7432
FLYW Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|17.50P
Delta-0.518
Imp Vol0.5359
Bidaan0.45
Gamma0.2734
Teoretikal0.65
Permintaan0.85
Theta-0.0315
Nilai Intrinsik0.16
Volum0
Vega0.0109
Nilai Masa-0.16
Buka Faedah0
Rho-0.002
Delta / Theta16.441
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
2.5 |
4.8 |
0 |
FLYW Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|20.00C
Delta0.3653
Imp Vol1.8345
Bidaan0
Gamma0.0752
Teoretikal1.08
Permintaan2.15
Theta-0.105
Nilai Intrinsik-2.66
Volum0
Vega0.0102
Nilai Masa2.66
Buka Faedah4
Rho0.0013
Delta / Theta-3.4797
FLYW Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|20.00P
Delta-0.6415
Imp Vol1.7864
Bidaan2.5
Gamma0.0768
Teoretikal3.65
Permintaan4.8
Theta-0.0998
Nilai Intrinsik2.66
Volum0
Vega0.0102
Nilai Masa-2.66
Buka Faedah0
Rho-0.003
Delta / Theta6.4257
|
| 0.04 |
0% |
0 |
0.15 |
20 |
22.50 |
0 |
0% |
5 |
7.3 |
0 |
FLYW Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLYW|20260515|22.50C
Delta0.0416
Imp Vol0.9125
Bidaan0
Gamma0.0358
Teoretikal0.04
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-5.16
Volum20
Vega0.0024
Nilai Masa5.2
Buka Faedah0
Rho0.0002
Delta / Theta-3.3653
FLYW Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260515|22.50P
Delta-0.698
Imp Vol2.3462
Bidaan5
Gamma0.0546
Teoretikal6.15
Permintaan7.3
Theta-0.1224
Nilai Intrinsik5.16
Volum0
Vega0.0095
Nilai Masa-5.16
Buka Faedah0
Rho-0.0037
Delta / Theta5.7013
|