| 0 |
0% |
12 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|2.50C
Delta0.9889
Imp Vol3.7197
Bidaan12
Gamma0.0018
Teoretikal13.45
Permintaan14.9
Theta-0.0086
Nilai Intrinsik13.35
Volum0
Vega0.0013
Nilai Masa-13.35
Buka Faedah2
Rho0.0018
Delta / Theta-115.5716
FLYW Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|2.50P
Delta-0.0045
Imp Vol2.9981
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-13.35
Volum0
Vega0.0006
Nilai Masa13.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.4849
|
| 0 |
0% |
9.5 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|5.00C
Delta0.982
Imp Vol2.3167
Bidaan9.5
Gamma0.0043
Teoretikal10.95
Permintaan12.4
Theta-0.0083
Nilai Intrinsik10.85
Volum0
Vega0.002
Nilai Masa-10.85
Buka Faedah1
Rho0.0037
Delta / Theta-117.6513
FLYW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|5.00P
Delta-0.0427
Imp Vol3.2528
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-10.85
Volum0
Vega0.0041
Nilai Masa10.85
Buka Faedah0
Rho-0.0008
Delta / Theta1.8837
|
| 0 |
0% |
7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|7.50C
Delta0.9646
Imp Vol1.7006
Bidaan7
Gamma0.0103
Teoretikal8.5
Permintaan10
Theta-0.0109
Nilai Intrinsik8.35
Volum0
Vega0.0035
Nilai Masa-8.35
Buka Faedah1
Rho0.0054
Delta / Theta-88.5357
FLYW Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|7.50P
Delta-0.0656
Imp Vol2.2289
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-8.35
Volum0
Vega0.0057
Nilai Masa8.35
Buka Faedah0
Rho-0.001
Delta / Theta3.0094
|
|
15.85 |
Harga @ Jun. 19, 2026 20:49 GMT |
| 0.3 |
25% |
0.15 |
0.3 |
18 |
17.50 |
0 |
0% |
1.6 |
2.8 |
0 |
FLYW Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 25%
SimbolFLYW|20260717|17.50C
Delta0.2227
Imp Vol0.4152
Bidaan0.15
Gamma0.1607
Teoretikal0.23
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-1.65
Volum18
Vega0.0133
Nilai Masa1.95
Buka Faedah901
Rho0.0026
Delta / Theta-22.5751
FLYW Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|17.50P
Delta-0.6671
Imp Vol0.6593
Bidaan1.6
Gamma0.1242
Teoretikal2.2
Permintaan2.8
Theta-0.0174
Nilai Intrinsik1.65
Volum0
Vega0.0162
Nilai Masa-1.65
Buka Faedah1
Rho-0.008
Delta / Theta38.2539
|
| 0.11 |
0% |
0 |
0.1 |
1 |
20.00 |
0 |
0% |
3.7 |
5.1 |
0 |
FLYW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFLYW|20260717|20.00C
Delta0.0562
Imp Vol0.4919
Bidaan0
Gamma0.0515
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-4.15
Volum1
Vega0.0051
Nilai Masa4.26
Buka Faedah26
Rho0.0007
Delta / Theta-12.8584
FLYW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|20.00P
Delta-0.8307
Imp Vol0.7765
Bidaan3.7
Gamma0.0738
Teoretikal4.4
Permintaan5.1
Theta-0.0139
Nilai Intrinsik4.15
Volum0
Vega0.0112
Nilai Masa-4.15
Buka Faedah0
Rho-0.0093
Delta / Theta59.8484
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.3 |
8 |
0 |
FLYW Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|22.50C
Delta0.1652
Imp Vol1.0936
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-6.65
Volum0
Vega0.0111
Nilai Masa6.65
Buka Faedah0
Rho0.0018
Delta / Theta-7.8113
FLYW Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260717|22.50P
Delta-0.7962
Imp Vol1.2403
Bidaan6.3
Gamma0.0515
Teoretikal7.15
Permintaan8
Theta-0.0256
Nilai Intrinsik6.65
Volum0
Vega0.0126
Nilai Masa-6.65
Buka Faedah0
Rho-0.0111
Delta / Theta31.0776
|