| 0 |
0% |
14.1 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLYW Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|2.50C
Delta0.983
Imp Vol6.9297
Bidaan14.1
Gamma0.0018
Teoretikal15.4
Permintaan16.7
Theta-0.0363
Nilai Intrinsik15.08
Volum0
Vega0.0015
Nilai Masa-15.08
Buka Faedah0
Rho0.0007
Delta / Theta-27.0732
FLYW Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|2.50P
Delta-0.0039
Imp Vol4.4973
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-15.08
Volum0
Vega0.0004
Nilai Masa15.08
Buka Faedah0
Rho0
Delta / Theta0.6077
|
| 0 |
0% |
11.6 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|5.00C
Delta0.9778
Imp Vol3.974
Bidaan11.6
Gamma0.0038
Teoretikal12.8
Permintaan14
Theta-0.0264
Nilai Intrinsik12.58
Volum0
Vega0.0018
Nilai Masa-12.58
Buka Faedah0
Rho0.0017
Delta / Theta-37.0715
FLYW Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|5.00P
Delta-0.0367
Imp Vol4.93
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-12.58
Volum0
Vega0.0028
Nilai Masa12.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.7526
|
| 0 |
0% |
9.6 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|7.50C
Delta0.9615
Imp Vol2.9584
Bidaan9.6
Gamma0.0082
Teoretikal10.35
Permintaan11.1
Theta-0.0312
Nilai Intrinsik10.08
Volum0
Vega0.0029
Nilai Masa-10.08
Buka Faedah0
Rho0.0025
Delta / Theta-30.8236
FLYW Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|7.50P
Delta-0.055
Imp Vol3.4787
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-10.08
Volum0
Vega0.0038
Nilai Masa10.08
Buka Faedah0
Rho-0.0005
Delta / Theta1.155
|
|
17.58 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.55 |
2.9 |
0 |
FLYW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|20.00C
Delta0.0999
Imp Vol0.4768
Bidaan0
Gamma0.1065
Teoretikal0.08
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-2.42
Volum0
Vega0.0061
Nilai Masa2.42
Buka Faedah351
Rho0.0006
Delta / Theta-9.517
FLYW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|20.00P
Delta-0.9623
Imp Vol0.3737
Bidaan1.55
Gamma0.0667
Teoretikal2.37
Permintaan2.9
Theta-0.0029
Nilai Intrinsik2.42
Volum0
Vega0.0027
Nilai Masa-2.42
Buka Faedah0
Rho-0.0027
Delta / Theta328.6486
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4.1 |
5.3 |
0 |
FLYW Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|22.50C
Delta0.0305
Imp Vol0.6378
Bidaan0
Gamma0.0313
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-4.92
Volum0
Vega0.0024
Nilai Masa4.92
Buka Faedah0
Rho0.0002
Delta / Theta-5.5614
FLYW Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|22.50P
Delta-0.9763
Imp Vol0.6409
Bidaan4.1
Gamma0.0263
Teoretikal4.87
Permintaan5.3
Theta-0.0035
Nilai Intrinsik4.92
Volum0
Vega0.0019
Nilai Masa-4.92
Buka Faedah0
Rho-0.0027
Delta / Theta276.7421
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
6.5 |
8 |
0 |
FLYW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|25.00C
Delta0.0237
Imp Vol0.8581
Bidaan0
Gamma0.0189
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-7.42
Volum0
Vega0.0019
Nilai Masa7.42
Buka Faedah2
Rho0.0002
Delta / Theta-3.9781
FLYW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20261016|25.00P
Delta-0.9812
Imp Vol0.8656
Bidaan6.5
Gamma0.016
Teoretikal7.37
Permintaan8
Theta-0.004
Nilai Intrinsik7.42
Volum0
Vega0.0015
Nilai Masa-7.42
Buka Faedah0
Rho-0.0028
Delta / Theta247.279
|