| 0 |
0% |
10.9 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|2.50C
Delta0.9811
Imp Vol13.0235
Bidaan10.9
Gamma0.0027
Teoretikal12.15
Permintaan13.4
Theta-0.1315
Nilai Intrinsik12
Volum0
Vega0.0006
Nilai Masa-12
Buka Faedah0
Rho0.0002
Delta / Theta-7.4612
FLYW Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.9 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|5.00C
Delta0.966
Imp Vol8.0167
Bidaan8.9
Gamma0.0072
Teoretikal9.65
Permintaan10.4
Theta-0.1326
Nilai Intrinsik9.5
Volum0
Vega0.001
Nilai Masa-9.5
Buka Faedah0
Rho0.0004
Delta / Theta-7.2849
FLYW Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|5.00P
Delta-0.0646
Imp Vol12.093
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.3333
Nilai Intrinsik-9.5
Volum0
Vega0.0017
Nilai Masa9.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.1938
|
| 0 |
0% |
6.4 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FLYW Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|7.50C
Delta0.9469
Imp Vol5.2608
Bidaan6.4
Gamma0.0157
Teoretikal7.15
Permintaan7.9
Theta-0.125
Nilai Intrinsik7
Volum0
Vega0.0014
Nilai Masa-7
Buka Faedah0
Rho0.0005
Delta / Theta-7.5753
FLYW Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|7.50P
Delta-0.1038
Imp Vol8.1226
Bidaan0
Gamma0.0169
Teoretikal0.75
Permintaan0.75
Theta-0.3199
Nilai Intrinsik-7
Volum0
Vega0.0024
Nilai Masa7
Buka Faedah0
Rho-0.0002
Delta / Theta0.3245
|
|
14.5 |
Harga @ Jan. 13, 2026 20:06 GMT |
| 0.5 |
0% |
0.05 |
0.15 |
0 |
15.00 |
0.75 |
0% |
0.4 |
1.1 |
0 |
FLYW Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFLYW|20260116|15.00C
Delta0.2408
Imp Vol0.5505
Bidaan0.05
Gamma0.4315
Teoretikal0.1
Permintaan0.15
Theta-0.0378
Nilai Intrinsik-0.5
Volum0
Vega0.0041
Nilai Masa1
Buka Faedah44
Rho0.0003
Delta / Theta-6.3706
FLYW Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFLYW|20260116|15.00P
Delta-0.6779
Imp Vol0.807
Bidaan0.4
Gamma0.3394
Teoretikal0.75
Permintaan1.1
Theta-0.0623
Nilai Intrinsik0.5
Volum0
Vega0.0047
Nilai Masa0.25
Buka Faedah15
Rho-0.0007
Delta / Theta10.8745
|
| 0.1 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
2.3 |
3.5 |
0 |
FLYW Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLYW|20260116|17.50C
Delta0.3532
Imp Vol3.8224
Bidaan0
Gamma0.0742
Teoretikal1
Permintaan1
Theta-0.3108
Nilai Intrinsik-3
Volum0
Vega0.0049
Nilai Masa3.1
Buka Faedah12
Rho0.0003
Delta / Theta-1.1367
FLYW Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|17.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa-3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.19 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.8 |
6 |
0 |
FLYW Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFLYW|20260116|20.00C
Delta0.3041
Imp Vol4.8739
Bidaan0
Gamma0.0548
Teoretikal1
Permintaan1
Theta-0.3729
Nilai Intrinsik-5.5
Volum0
Vega0.0046
Nilai Masa5.69
Buka Faedah3
Rho0.0003
Delta / Theta-0.8157
FLYW Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLYW|20260116|20.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-5.5
Buka Faedah0
Rho0
Delta / Theta0
|