| 0 |
0% |
8.9 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FIRY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|2.50C
Delta0.9657
Imp Vol8.7211
Bidaan8.9
Gamma0.0047
Teoretikal9.75
Permintaan10.6
Theta-0.0686
Nilai Intrinsik9.35
Volum0
Vega0.0014
Nilai Masa-9.35
Buka Faedah0
Rho0.0004
Delta / Theta-14.0709
FIRY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|2.50P
Delta-0.0333
Imp Vol8.4871
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.065
Nilai Intrinsik-9.35
Volum0
Vega0.0014
Nilai Masa9.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.5127
|
| 0 |
0% |
6.4 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FIRY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|5.00C
Delta0.9313
Imp Vol5.043
Bidaan6.4
Gamma0.0141
Teoretikal7.25
Permintaan8.1
Theta-0.0693
Nilai Intrinsik6.85
Volum0
Vega0.0025
Nilai Masa-6.85
Buka Faedah0
Rho0.0009
Delta / Theta-13.4372
FIRY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|5.00P
Delta-0.0663
Imp Vol4.9182
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.0653
Nilai Intrinsik-6.85
Volum0
Vega0.0024
Nilai Masa6.85
Buka Faedah3
Rho-0.0003
Delta / Theta1.0155
|
| 0 |
0% |
3.9 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
FIRY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|7.50C
Delta0.8981
Imp Vol2.7656
Bidaan3.9
Gamma0.0346
Teoretikal4.65
Permintaan5.4
Theta-0.0515
Nilai Intrinsik4.35
Volum0
Vega0.0033
Nilai Masa-4.35
Buka Faedah0
Rho0.0015
Delta / Theta-17.4508
FIRY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|7.50P
Delta-0.0551
Imp Vol2.0253
Bidaan0
Gamma0.0296
Teoretikal0.1
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-4.35
Volum0
Vega0.0021
Nilai Masa4.35
Buka Faedah7
Rho-0.0002
Delta / Theta2.3714
|
|
11.85 |
Harga @ Okt. 07, 2026 20:31 GMT |
| 0.4 |
-41.18% |
0.3 |
0.55 |
10 |
12.50 |
1 |
66.67% |
0.5 |
1 |
39 |
FIRY Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -41.18%
SimbolFIRY|20261016|12.50C
Delta0.3838
Imp Vol0.9222
Bidaan0.3
Gamma0.2228
Teoretikal0.43
Permintaan0.55
Theta-0.0368
Nilai Intrinsik-0.65
Volum10
Vega0.0071
Nilai Masa1.05
Buka Faedah293
Rho0.001
Delta / Theta-10.4243
FIRY Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 66.67%
SimbolFIRY|20261016|12.50P
Delta-0.7786
Imp Vol0.4289
Bidaan0.5
Gamma0.376
Teoretikal0.75
Permintaan1
Theta-0.0124
Nilai Intrinsik0.65
Volum39
Vega0.0055
Nilai Masa0.35
Buka Faedah138
Rho-0.0018
Delta / Theta63.0372
|
| 0.05 |
0% |
0 |
0.1 |
35 |
15.00 |
3 |
0% |
2.1 |
3.8 |
5 |
FIRY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIRY|20261016|15.00C
Delta0.0677
Imp Vol0.9566
Bidaan0
Gamma0.0735
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-3.15
Volum35
Vega0.0024
Nilai Masa3.2
Buka Faedah1,518
Rho0.0002
Delta / Theta-5.2027
FIRY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolFIRY|20261016|15.00P
Delta-0.9723
Imp Vol0.7849
Bidaan2.1
Gamma0.0451
Teoretikal3.17
Permintaan3.8
Theta-0.0045
Nilai Intrinsik3.15
Volum5
Vega0.0012
Nilai Masa-0.15
Buka Faedah30
Rho-0.0014
Delta / Theta217.8505
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
4.6 |
6 |
0 |
FIRY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|17.50C
Delta0.0805
Imp Vol1.6233
Bidaan0
Gamma0.0495
Teoretikal0.1
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-5.65
Volum0
Vega0.0028
Nilai Masa5.65
Buka Faedah166
Rho0.0002
Delta / Theta-3.2026
FIRY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261016|17.50P
Delta-0.9799
Imp Vol1.1915
Bidaan4.6
Gamma0.0226
Teoretikal5.67
Permintaan6
Theta-0.0052
Nilai Intrinsik5.65
Volum0
Vega0.0009
Nilai Masa-5.65
Buka Faedah0
Rho-0.0016
Delta / Theta188.4862
|