4.5 |
0% |
4.9 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKLZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolSKLZ|20240517|1.00C
Delta0.9756
Imp Vol10.8829
Bidaan4.9
Gamma0.0038
Teoretikal5.8
Permintaan6.7
Theta-0.0242
Nilai Intrinsik5.355
Volum0
Vega0.0008
Nilai Masa-0.855
Buka Faedah1
Rho0.0002
Delta / Theta-40.2812
SKLZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKLZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.355
Volum0
Vega0
Nilai Masa5.355
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SKLZ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKLZ|20240517|2.00C
Delta0.9622
Imp Vol3.819
Bidaan4.1
Gamma0.0155
Teoretikal4.4
Permintaan4.4
Theta-0.0124
Nilai Intrinsik4.355
Volum0
Vega0.0011
Nilai Masa-4.355
Buka Faedah0
Rho0.0008
Delta / Theta-77.4445
SKLZ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKLZ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.355
Volum0
Vega0
Nilai Masa4.355
Buka Faedah0
Rho0
Delta / Theta0
|
4.3 |
0% |
3.1 |
3.4 |
0 |
3.00 |
0.1 |
0% |
0 |
0.55 |
0 |
SKLZ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolSKLZ|20240517|3.00C
Delta0.9428
Imp Vol2.5848
Bidaan3.1
Gamma0.0318
Teoretikal3.4
Permintaan3.4
Theta-0.0119
Nilai Intrinsik3.355
Volum0
Vega0.0016
Nilai Masa0.945
Buka Faedah1
Rho0.0012
Delta / Theta-79.5005
SKLZ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSKLZ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.355
Volum0
Vega0
Nilai Masa3.455
Buka Faedah60
Rho0
Delta / Theta0
|
|
6.355 |
Harga @ Apr. 29, 2024 20:05 GMT |
0.2 |
-9.09% |
0.2 |
0.25 |
8 |
7.00 |
1.07 |
0% |
0.85 |
1 |
0 |
SKLZ Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -9.09%
SimbolSKLZ|20240517|7.00C
Delta0.3064
Imp Vol0.8016
Bidaan0.2
Gamma0.314
Teoretikal0.2
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-0.645
Volum8
Vega0.0049
Nilai Masa0.845
Buka Faedah330
Rho0.0008
Delta / Theta-27.4775
SKLZ Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolSKLZ|20240517|7.00P
Delta-0.6839
Imp Vol0.8437
Bidaan0.85
Gamma0.3043
Teoretikal0.93
Permintaan1
Theta-0.011
Nilai Intrinsik0.645
Volum0
Vega0.005
Nilai Masa0.425
Buka Faedah133
Rho-0.002
Delta / Theta62.0684
|
0.06 |
0% |
0.05 |
0.1 |
0 |
8.00 |
1.87 |
0% |
1.7 |
1.95 |
0 |
SKLZ Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSKLZ|20240517|8.00C
Delta0.1314
Imp Vol0.8853
Bidaan0.05
Gamma0.1726
Teoretikal0.08
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-1.645
Volum0
Vega0.003
Nilai Masa1.705
Buka Faedah226
Rho0.0004
Delta / Theta-17.7138
SKLZ Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolSKLZ|20240517|8.00P
Delta-0.8296
Imp Vol1.0252
Bidaan1.7
Gamma0.1795
Teoretikal1.83
Permintaan1.95
Theta-0.0093
Nilai Intrinsik1.645
Volum0
Vega0.0035
Nilai Masa0.225
Buka Faedah1
Rho-0.0023
Delta / Theta88.8161
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
3.12 |
0% |
2.65 |
2.95 |
0 |
SKLZ Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKLZ|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.645
Volum0
Vega0
Nilai Masa2.695
Buka Faedah968
Rho0
Delta / Theta0
SKLZ Jual 9.00
Tamat: Mei 17, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolSKLZ|20240517|9.00P
Delta-0.8783
Imp Vol1.2492
Bidaan2.65
Gamma0.1178
Teoretikal2.8
Permintaan2.95
Theta-0.009
Nilai Intrinsik2.645
Volum0
Vega0.0028
Nilai Masa0.475
Buka Faedah6
Rho-0.0026
Delta / Theta97.79
|