| 0 |
0% |
6.4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
FIRY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|2.50C
Delta0.9977
Imp Vol2.1352
Bidaan6.4
Gamma0.0014
Teoretikal7.35
Permintaan7.9
Theta-0.0011
Nilai Intrinsik7.34
Volum0
Vega0.0002
Nilai Masa-7.34
Buka Faedah0
Rho0.0016
Delta / Theta-920.3487
FIRY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|2.50P
Delta-0.0187
Imp Vol3.2714
Bidaan0
Gamma0.0057
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-7.34
Volum0
Vega0.0011
Nilai Masa7.34
Buka Faedah0
Rho-0.0002
Delta / Theta2.334
|
| 0 |
0% |
4.1 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
FIRY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|5.00C
Delta0.992
Imp Vol1.1969
Bidaan4.1
Gamma0.0074
Teoretikal4.86
Permintaan5.2
Theta-0.0019
Nilai Intrinsik4.84
Volum0
Vega0.0005
Nilai Masa-4.84
Buka Faedah104
Rho0.0031
Delta / Theta-524.8899
FIRY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|5.00P
Delta-0.0566
Imp Vol2.0363
Bidaan0
Gamma0.0226
Teoretikal0.15
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-4.84
Volum0
Vega0.0028
Nilai Masa4.84
Buka Faedah1
Rho-0.0004
Delta / Theta4.5721
|
| 0 |
0% |
1.95 |
2.7 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
FIRY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|7.50C
Delta0.9926
Imp Vol0.4585
Bidaan1.95
Gamma0.0181
Teoretikal2.36
Permintaan2.7
Theta-0.0012
Nilai Intrinsik2.34
Volum0
Vega0.0005
Nilai Masa-2.34
Buka Faedah3
Rho0.0047
Delta / Theta-799.1787
FIRY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|7.50P
Delta-0.1213
Imp Vol1.0517
Bidaan0
Gamma0.0776
Teoretikal0.18
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-2.34
Volum0
Vega0.005
Nilai Masa2.34
Buka Faedah5
Rho-0.0008
Delta / Theta10.7746
|
|
9.84 |
Harga @ Ogos 26, 2026 20:31 GMT |
| 0.65 |
8.33% |
0.5 |
0.75 |
14 |
10.00 |
0 |
0% |
0.7 |
1.4 |
0 |
FIRY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolFIRY|20260918|10.00C
Delta0.5034
Imp Vol0.6977
Bidaan0.5
Gamma0.2315
Teoretikal0.62
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-0.16
Volum14
Vega0.0099
Nilai Masa0.81
Buka Faedah230
Rho0.0027
Delta / Theta-32.7393
FIRY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|10.00P
Delta-0.4737
Imp Vol0.9884
Bidaan0.7
Gamma0.1634
Teoretikal1.05
Permintaan1.4
Theta-0.0206
Nilai Intrinsik0.16
Volum0
Vega0.0098
Nilai Masa-0.16
Buka Faedah48
Rho-0.0031
Delta / Theta22.9539
|
| 0.2 |
66.67% |
0 |
0.2 |
4 |
12.50 |
0 |
0% |
2.5 |
3.7 |
0 |
FIRY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolFIRY|20260918|12.50C
Delta0.1196
Imp Vol0.7434
Bidaan0
Gamma0.1087
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-2.66
Volum4
Vega0.0049
Nilai Masa2.86
Buka Faedah744
Rho0.0007
Delta / Theta-14.8145
FIRY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|12.50P
Delta-0.7224
Imp Vol1.2684
Bidaan2.5
Gamma0.1075
Teoretikal3.1
Permintaan3.7
Theta-0.022
Nilai Intrinsik2.66
Volum0
Vega0.0083
Nilai Masa-2.66
Buka Faedah5
Rho-0.0049
Delta / Theta32.7821
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
4.9 |
6 |
0 |
FIRY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|15.00C
Delta0.1483
Imp Vol1.3738
Bidaan0
Gamma0.0682
Teoretikal0.23
Permintaan0.45
Theta-0.0172
Nilai Intrinsik-5.16
Volum0
Vega0.0057
Nilai Masa5.16
Buka Faedah25
Rho0.0008
Delta / Theta-8.6269
FIRY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|15.00P
Delta-0.8196
Imp Vol1.5223
Bidaan4.9
Gamma0.0704
Teoretikal5.45
Permintaan6
Theta-0.0205
Nilai Intrinsik5.16
Volum0
Vega0.0065
Nilai Masa-5.16
Buka Faedah0
Rho-0.006
Delta / Theta39.9543
|