| 0 |
0% |
6.9 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
FIRY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|2.50C
Delta0.996
Imp Vol8.1859
Bidaan6.9
Gamma0.0019
Teoretikal7.87
Permintaan8.4
Theta-0.019
Nilai Intrinsik7.86
Volum0
Vega0.0001
Nilai Masa-7.86
Buka Faedah0
Rho0.0001
Delta / Theta-52.4551
FIRY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|2.50P
Delta-0.0174
Imp Vol11.3617
Bidaan0
Gamma0.0049
Teoretikal0.08
Permintaan0.15
Theta-0.0936
Nilai Intrinsik-7.86
Volum0
Vega0.0003
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0.1857
|
| 0 |
0% |
4.5 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
FIRY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|5.00C
Delta0.9926
Imp Vol4.3273
Bidaan4.5
Gamma0.0062
Teoretikal5.37
Permintaan5.7
Theta-0.0176
Nilai Intrinsik5.36
Volum0
Vega0.0002
Nilai Masa-5.36
Buka Faedah86
Rho0.0003
Delta / Theta-56.4783
FIRY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|5.00P
Delta-0.0517
Imp Vol7.2319
Bidaan0
Gamma0.0191
Teoretikal0.15
Permintaan0.3
Theta-0.1467
Nilai Intrinsik-5.36
Volum0
Vega0.0008
Nilai Masa5.36
Buka Faedah1
Rho0
Delta / Theta0.3521
|
| 0 |
0% |
2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
FIRY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|7.50C
Delta0.9856
Imp Vol2.0703
Bidaan2
Gamma0.023
Teoretikal2.87
Permintaan3.2
Theta-0.0153
Nilai Intrinsik2.86
Volum0
Vega0.0003
Nilai Masa-2.86
Buka Faedah3
Rho0.0004
Delta / Theta-64.5775
FIRY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|7.50P
Delta-0.12
Imp Vol4.2993
Bidaan0
Gamma0.0607
Teoretikal0.23
Permintaan0.45
Theta-0.1648
Nilai Intrinsik-2.86
Volum0
Vega0.0015
Nilai Masa2.86
Buka Faedah9
Rho-0.0001
Delta / Theta0.7284
|
|
10.36 |
Harga @ Sep. 16, 2026 17:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.95 |
3.2 |
0 |
FIRY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|12.50C
Delta0.0531
Imp Vol1.5159
Bidaan0
Gamma0.093
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-2.14
Volum0
Vega0.0008
Nilai Masa2.14
Buka Faedah357
Rho0
Delta / Theta-1.6858
FIRY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|12.50P
Delta-0.7133
Imp Vol3.6343
Bidaan1.95
Gamma0.1222
Teoretikal2.58
Permintaan3.2
Theta-0.2364
Nilai Intrinsik2.14
Volum0
Vega0.0026
Nilai Masa-2.14
Buka Faedah6
Rho-0.0005
Delta / Theta3.0177
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
4.3 |
5.5 |
0 |
FIRY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|15.00C
Delta0.1418
Imp Vol4.0848
Bidaan0
Gamma0.0717
Teoretikal0.2
Permintaan0.4
Theta-0.176
Nilai Intrinsik-4.64
Volum0
Vega0.0017
Nilai Masa4.64
Buka Faedah25
Rho0.0001
Delta / Theta-0.8059
FIRY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|15.00P
Delta-0.8329
Imp Vol4.4271
Bidaan4.3
Gamma0.074
Teoretikal4.9
Permintaan5.5
Theta-0.2114
Nilai Intrinsik4.64
Volum0
Vega0.0019
Nilai Masa-4.64
Buka Faedah0
Rho-0.0006
Delta / Theta3.9397
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
6.6 |
8.1 |
0 |
FIRY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|17.50C
Delta0.0609
Imp Vol4.1614
Bidaan0
Gamma0.0378
Teoretikal0.08
Permintaan0.15
Theta-0.0962
Nilai Intrinsik-7.14
Volum0
Vega0.0009
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta-0.633
FIRY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260918|17.50P
Delta-0.8756
Imp Vol5.255
Bidaan6.6
Gamma0.0509
Teoretikal7.35
Permintaan8.1
Theta-0.2054
Nilai Intrinsik7.14
Volum0
Vega0.0016
Nilai Masa-7.14
Buka Faedah0
Rho-0.0007
Delta / Theta4.2626
|