| 0 |
0% |
9.9 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FIRY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|1.00C
Delta0.9985
Imp Vol4.0836
Bidaan9.9
Gamma0.0004
Teoretikal11.3
Permintaan12.5
Theta-0.0015
Nilai Intrinsik11.29
Volum0
Vega0.0002
Nilai Masa-11.29
Buka Faedah0
Rho0.0006
Delta / Theta-682.0164
FIRY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|1.00P
Delta-0.0036
Imp Vol4.8079
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-11.29
Volum0
Vega0.0003
Nilai Masa11.29
Buka Faedah6
Rho0
Delta / Theta1.0385
|
| 0 |
0% |
8.9 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FIRY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|2.00C
Delta0.9983
Imp Vol2.8024
Bidaan8.9
Gamma0.0006
Teoretikal10.3
Permintaan11.5
Theta-0.0012
Nilai Intrinsik10.29
Volum0
Vega0.0002
Nilai Masa-10.29
Buka Faedah0
Rho0.0012
Delta / Theta-819.6519
FIRY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|2.00P
Delta-0.0055
Imp Vol3.4328
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-10.29
Volum0
Vega0.0005
Nilai Masa10.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.5224
|
| 0 |
0% |
7.9 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
FIRY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|3.00C
Delta0.9987
Imp Vol2.0403
Bidaan7.9
Gamma0.0007
Teoretikal9.3
Permintaan10.6
Theta-0.0009
Nilai Intrinsik9.29
Volum0
Vega0.0001
Nilai Masa-9.29
Buka Faedah5
Rho0.0019
Delta / Theta-1,109.6767
FIRY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|3.00P
Delta-0.0464
Imp Vol6.5239
Bidaan0
Gamma0.0048
Teoretikal0.88
Permintaan1.75
Theta-0.0423
Nilai Intrinsik-9.29
Volum0
Vega0.003
Nilai Masa9.29
Buka Faedah53
Rho-0.0008
Delta / Theta1.0948
|
|
12.29 |
Harga @ Okt. 28, 2026 20:31 GMT |
| 0.6 |
0% |
0.25 |
0.7 |
50 |
13.00 |
0 |
0% |
1 |
2.3 |
0 |
FIRY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFIRY|20261120|13.00C
Delta0.3912
Imp Vol0.6071
Bidaan0.25
Gamma0.2051
Teoretikal0.48
Permintaan0.7
Theta-0.0161
Nilai Intrinsik-0.71
Volum50
Vega0.0118
Nilai Masa1.31
Buka Faedah342
Rho0.0027
Delta / Theta-24.3012
FIRY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|13.00P
Delta-0.5344
Imp Vol1.0147
Bidaan1
Gamma0.1273
Teoretikal1.65
Permintaan2.3
Theta-0.0263
Nilai Intrinsik0.71
Volum0
Vega0.0123
Nilai Masa-0.71
Buka Faedah10
Rho-0.0043
Delta / Theta20.3172
|
| 0.36 |
0% |
0 |
0.95 |
1 |
14.00 |
0 |
0% |
1.7 |
3.5 |
0 |
FIRY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolFIRY|20261120|14.00C
Delta0.3123
Imp Vol0.8539
Bidaan0
Gamma0.1344
Teoretikal0.48
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-1.71
Volum1
Vega0.0109
Nilai Masa2.07
Buka Faedah50
Rho0.0021
Delta / Theta-15.1419
FIRY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|14.00P
Delta-0.6017
Imp Vol1.2407
Bidaan1.7
Gamma0.1011
Teoretikal2.6
Permintaan3.5
Theta-0.0312
Nilai Intrinsik1.71
Volum0
Vega0.0119
Nilai Masa-1.71
Buka Faedah0
Rho-0.0052
Delta / Theta19.2679
|
| 0.16 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.15 |
4.4 |
0 |
FIRY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolFIRY|20261120|15.00C
Delta0.2774
Imp Vol1.0801
Bidaan0
Gamma0.1006
Teoretikal0.5
Permintaan1
Theta-0.0246
Nilai Intrinsik-2.71
Volum0
Vega0.0103
Nilai Masa2.87
Buka Faedah99
Rho0.0018
Delta / Theta-11.285
FIRY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20261120|15.00P
Delta-0.7011
Imp Vol1.1712
Bidaan2.15
Gamma0.0965
Teoretikal3.28
Permintaan4.4
Theta-0.0263
Nilai Intrinsik2.71
Volum0
Vega0.0107
Nilai Masa-2.71
Buka Faedah1
Rho-0.0058
Delta / Theta26.6968
|