| 0 |
0% |
7.5 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FIRY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|1.00C
Delta0.9977
Imp Vol4.4085
Bidaan7.5
Gamma0.0008
Teoretikal8.38
Permintaan9
Theta-0.002
Nilai Intrinsik8.35
Volum0
Vega0.0001
Nilai Masa-8.35
Buka Faedah1
Rho0.0005
Delta / Theta-496.3507
FIRY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|1.00P
Delta-0.0051
Imp Vol5.1629
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-8.35
Volum0
Vega0.0003
Nilai Masa8.35
Buka Faedah618
Rho0
Delta / Theta1.1306
|
| 0 |
0% |
6.5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FIRY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|2.00C
Delta0.997
Imp Vol2.9506
Bidaan6.5
Gamma0.0015
Teoretikal7.38
Permintaan8
Theta-0.0018
Nilai Intrinsik7.35
Volum0
Vega0.0002
Nilai Masa-7.35
Buka Faedah2
Rho0.0009
Delta / Theta-550.8193
FIRY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|2.00P
Delta-0.0081
Imp Vol3.5423
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-7.35
Volum0
Vega0.0004
Nilai Masa7.35
Buka Faedah4
Rho0
Delta / Theta1.7378
|
| 0 |
0% |
5.5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FIRY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|3.00C
Delta0.9967
Imp Vol2.123
Bidaan5.5
Gamma0.0023
Teoretikal6.38
Permintaan7
Theta-0.0015
Nilai Intrinsik6.35
Volum0
Vega0.0002
Nilai Masa-6.35
Buka Faedah17
Rho0.0014
Delta / Theta-643.874
FIRY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|3.00P
Delta-0.0112
Imp Vol2.6444
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.35
Volum0
Vega0.0006
Nilai Masa6.35
Buka Faedah9
Rho-0.0001
Delta / Theta2.426
|
|
9.35 |
Harga @ Ogos 04, 2026 20:31 GMT |
| 0.74 |
17.46% |
0.55 |
0.8 |
41 |
10.00 |
0 |
0% |
0.95 |
1.65 |
0 |
FIRY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: 17.46%
SimbolFIRY|20260821|10.00C
Delta0.447
Imp Vol1.1439
Bidaan0.55
Gamma0.171
Teoretikal0.68
Permintaan0.8
Theta-0.0272
Nilai Intrinsik-0.65
Volum41
Vega0.008
Nilai Masa1.39
Buka Faedah188
Rho0.0016
Delta / Theta-16.4021
FIRY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|10.00P
Delta-0.5521
Imp Vol1.1568
Bidaan0.95
Gamma0.1694
Teoretikal1.3
Permintaan1.65
Theta-0.0267
Nilai Intrinsik0.65
Volum0
Vega0.008
Nilai Masa-0.65
Buka Faedah206
Rho-0.0025
Delta / Theta20.7062
|
| 0.5 |
0% |
0.1 |
0.75 |
0 |
11.00 |
0 |
0% |
1.7 |
2.45 |
0 |
FIRY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFIRY|20260821|11.00C
Delta0.3123
Imp Vol1.1903
Bidaan0.1
Gamma0.1471
Teoretikal0.43
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-1.65
Volum0
Vega0.0072
Nilai Masa2.15
Buka Faedah214
Rho0.0012
Delta / Theta-12.3419
FIRY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|11.00P
Delta-0.678
Imp Vol1.2403
Bidaan1.7
Gamma0.1434
Teoretikal2.08
Permintaan2.45
Theta-0.0258
Nilai Intrinsik1.65
Volum0
Vega0.0072
Nilai Masa-1.65
Buka Faedah13
Rho-0.0032
Delta / Theta26.3122
|
| 0.15 |
0% |
0.15 |
0.75 |
4 |
12.00 |
0 |
0% |
2.4 |
3.5 |
0 |
FIRY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFIRY|20260821|12.00C
Delta0.2783
Imp Vol1.5154
Bidaan0.15
Gamma0.1095
Teoretikal0.45
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-2.65
Volum4
Vega0.0068
Nilai Masa2.8
Buka Faedah174
Rho0.001
Delta / Theta-9.1356
FIRY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIRY|20260821|12.00P
Delta-0.7604
Imp Vol1.3426
Bidaan2.4
Gamma0.1149
Teoretikal2.95
Permintaan3.5
Theta-0.024
Nilai Intrinsik2.65
Volum0
Vega0.0063
Nilai Masa-2.65
Buka Faedah7
Rho-0.0036
Delta / Theta31.6497
|