| 0 |
0% |
43.8 |
47.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
FLUT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|55.00C
Delta0.9762
Imp Vol1.6902
Bidaan43.8
Gamma0.0017
Teoretikal45.6
Permintaan47.4
Theta-0.0716
Nilai Intrinsik45.13
Volum0
Vega0.011
Nilai Masa-45.13
Buka Faedah0
Rho0.02
Delta / Theta-13.6419
FLUT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|55.00P
Delta-0.0117
Imp Vol1.4428
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0307
Nilai Intrinsik-45.13
Volum0
Vega0.006
Nilai Masa45.13
Buka Faedah9
Rho-0.0005
Delta / Theta0.3799
|
| 0 |
0% |
38.4 |
41.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|60.00C
Delta0.9987
Imp Vol0.8943
Bidaan38.4
Gamma0.0002
Teoretikal40.28
Permintaan41.3
Theta-0.0085
Nilai Intrinsik40.13
Volum0
Vega0.0008
Nilai Masa-40.13
Buka Faedah1
Rho0.0229
Delta / Theta-116.8532
FLUT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|60.00P
Delta-0.0581
Imp Vol1.8941
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1535
Nilai Intrinsik-40.13
Volum0
Vega0.0228
Nilai Masa40.13
Buka Faedah14
Rho-0.0024
Delta / Theta0.3783
|
| 0 |
0% |
33.7 |
37.4 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
FLUT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|65.00C
Delta0.9731
Imp Vol1.2258
Bidaan33.7
Gamma0.0026
Teoretikal35.55
Permintaan37.4
Theta-0.0596
Nilai Intrinsik35.13
Volum0
Vega0.0122
Nilai Masa-35.13
Buka Faedah2
Rho0.0238
Delta / Theta-16.3301
FLUT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|65.00P
Delta-0.0397
Imp Vol1.3672
Bidaan0
Gamma0.0032
Teoretikal0.47
Permintaan0.95
Theta-0.0816
Nilai Intrinsik-35.13
Volum0
Vega0.0168
Nilai Masa35.13
Buka Faedah63
Rho-0.0016
Delta / Theta0.4861
|
|
100.13 |
Harga @ Sep. 04, 2026 18:26 GMT |
| 1.79 |
-32.96% |
1.35 |
2.2 |
6 |
105.00 |
4.98 |
0% |
5.9 |
7.1 |
0 |
FLUT Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: -32.96%
SimbolFLUT|20260918|105.00C
Delta0.3205
Imp Vol0.4549
Bidaan1.35
Gamma0.0401
Teoretikal1.78
Permintaan2.2
Theta-0.1171
Nilai Intrinsik-4.87
Volum6
Vega0.0702
Nilai Masa6.66
Buka Faedah462
Rho0.0116
Delta / Theta-2.7374
FLUT Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolFLUT|20260918|105.00P
Delta-0.6792
Imp Vol0.4609
Bidaan5.9
Gamma0.0398
Teoretikal6.5
Permintaan7.1
Theta-0.1096
Nilai Intrinsik4.87
Volum0
Vega0.0702
Nilai Masa0.11
Buka Faedah615
Rho-0.0228
Delta / Theta6.1962
|
| 0.92 |
-23.33% |
0.65 |
1.2 |
13 |
110.00 |
0 |
0% |
9.3 |
11.4 |
0 |
FLUT Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: -23.33%
SimbolFLUT|20260918|110.00C
Delta0.1831
Imp Vol0.4937
Bidaan0.65
Gamma0.0274
Teoretikal0.93
Permintaan1.2
Theta-0.0935
Nilai Intrinsik-9.87
Volum13
Vega0.052
Nilai Masa10.79
Buka Faedah916
Rho0.0067
Delta / Theta-1.9586
FLUT Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|110.00P
Delta-0.8522
Imp Vol0.4391
Bidaan9.3
Gamma0.033
Teoretikal10.35
Permintaan11.4
Theta-0.0644
Nilai Intrinsik9.87
Volum0
Vega0.0452
Nilai Masa-9.87
Buka Faedah704
Rho-0.0245
Delta / Theta13.2292
|
| 0.5 |
0% |
0 |
0.7 |
0 |
115.00 |
0 |
0% |
13.6 |
15.5 |
0 |
FLUT Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFLUT|20260918|115.00C
Delta0.0833
Imp Vol0.4869
Bidaan0
Gamma0.016
Teoretikal0.35
Permintaan0.7
Theta-0.0531
Nilai Intrinsik-14.87
Volum0
Vega0.0301
Nilai Masa15.37
Buka Faedah2,298
Rho0.0031
Delta / Theta-1.5686
FLUT Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20260918|115.00P
Delta-0.9844
Imp Vol0.3562
Bidaan13.6
Gamma0.0059
Teoretikal14.82
Permintaan15.5
Theta-0.0067
Nilai Intrinsik14.87
Volum0
Vega0.0072
Nilai Masa-14.87
Buka Faedah328
Rho-0.0093
Delta / Theta146.1461
|