| 0 |
0% |
32.6 |
36 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
FLUT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261120|50.00C
Delta0.9828
Imp Vol1.2169
Bidaan32.6
Gamma0.0019
Teoretikal34.3
Permintaan36
Theta-0.0328
Nilai Intrinsik33.76
Volum0
Vega0.0077
Nilai Masa-33.76
Buka Faedah4
Rho0.0225
Delta / Theta-30.0076
FLUT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261120|50.00P
Delta-0.0422
Imp Vol1.5499
Bidaan0
Gamma0.0032
Teoretikal0.55
Permintaan1.1
Theta-0.0741
Nilai Intrinsik-33.76
Volum0
Vega0.0163
Nilai Masa33.76
Buka Faedah119
Rho-0.0018
Delta / Theta0.5701
|
| 0 |
0% |
28 |
30.9 |
0 |
55.00 |
0.27 |
125% |
0.05 |
0.3 |
1 |
FLUT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261120|55.00C
Delta0.9675
Imp Vol1.1468
Bidaan28
Gamma0.0035
Teoretikal29.45
Permintaan30.9
Theta-0.05
Nilai Intrinsik28.76
Volum0
Vega0.0132
Nilai Masa-28.76
Buka Faedah2
Rho0.0242
Delta / Theta-19.333
FLUT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 125%
SimbolFLUT|20261120|55.00P
Delta-0.0228
Imp Vol1.0462
Bidaan0.05
Gamma0.0028
Teoretikal0.18
Permintaan0.3
Theta-0.03
Nilai Intrinsik-28.76
Volum1
Vega0.0098
Nilai Masa29.03
Buka Faedah99
Rho-0.0009
Delta / Theta0.7602
|
| 0 |
0% |
23.1 |
26.3 |
0 |
60.00 |
0.36 |
-70.25% |
0.3 |
0.6 |
802 |
FLUT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261120|60.00C
Delta0.9422
Imp Vol1.0783
Bidaan23.1
Gamma0.0059
Teoretikal24.7
Permintaan26.3
Theta-0.0724
Nilai Intrinsik23.76
Volum0
Vega0.021
Nilai Masa-23.76
Buka Faedah3
Rho0.0254
Delta / Theta-13.0097
FLUT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: -70.25%
SimbolFLUT|20261120|60.00P
Delta-0.0521
Imp Vol1.0377
Bidaan0.3
Gamma0.0057
Teoretikal0.45
Permintaan0.6
Theta-0.0585
Nilai Intrinsik-23.76
Volum802
Vega0.0193
Nilai Masa24.12
Buka Faedah363
Rho-0.0021
Delta / Theta0.89
|
|
83.76 |
Harga @ Nov. 03, 2026 20:26 GMT |
| 5.61 |
-29.87% |
5.3 |
5.9 |
289 |
85.00 |
6.6 |
50% |
6.4 |
6.7 |
1,582 |
FLUT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 5.61
Prbhn.: -29.87%
SimbolFLUT|20261120|85.00C
Delta0.5146
Imp Vol0.8242
Bidaan5.3
Gamma0.0267
Teoretikal5.6
Permintaan5.9
Theta-0.1793
Nilai Intrinsik-1.24
Volum289
Vega0.0723
Nilai Masa6.85
Buka Faedah359
Rho0.0175
Delta / Theta-2.8695
FLUT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 50%
SimbolFLUT|20261120|85.00P
Delta-0.4849
Imp Vol0.8453
Bidaan6.4
Gamma0.026
Teoretikal6.55
Permintaan6.7
Theta-0.1754
Nilai Intrinsik1.24
Volum1,582
Vega0.0723
Nilai Masa5.36
Buka Faedah1,934
Rho-0.0189
Delta / Theta2.7638
|
| 3.53 |
-34.63% |
3.1 |
3.9 |
302 |
90.00 |
9.49 |
31.81% |
8.9 |
9.8 |
9 |
FLUT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 3.53
Prbhn.: -34.63%
SimbolFLUT|20261120|90.00C
Delta0.3816
Imp Vol0.7958
Bidaan3.1
Gamma0.0264
Teoretikal3.5
Permintaan3.9
Theta-0.1649
Nilai Intrinsik-6.24
Volum302
Vega0.0692
Nilai Masa9.77
Buka Faedah668
Rho0.0133
Delta / Theta-2.314
FLUT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.49
Prbhn.: 31.81%
SimbolFLUT|20261120|90.00P
Delta-0.6179
Imp Vol0.8038
Bidaan8.9
Gamma0.0262
Teoretikal9.35
Permintaan9.8
Theta-0.1581
Nilai Intrinsik6.24
Volum9
Vega0.0692
Nilai Masa3.25
Buka Faedah375
Rho-0.0236
Delta / Theta3.9084
|
| 2.29 |
-32.65% |
1.95 |
2.5 |
172 |
95.00 |
0 |
0% |
12.7 |
13.4 |
0 |
FLUT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.29
Prbhn.: -32.65%
SimbolFLUT|20261120|95.00C
Delta0.2714
Imp Vol0.8034
Bidaan1.95
Gamma0.0227
Teoretikal2.23
Permintaan2.5
Theta-0.1443
Nilai Intrinsik-11.24
Volum172
Vega0.0601
Nilai Masa13.53
Buka Faedah1,116
Rho0.0096
Delta / Theta-1.8809
FLUT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261120|95.00P
Delta-0.7289
Imp Vol0.8085
Bidaan12.7
Gamma0.0227
Teoretikal13.05
Permintaan13.4
Theta-0.1367
Nilai Intrinsik11.24
Volum0
Vega0.0601
Nilai Masa-11.24
Buka Faedah9
Rho-0.0269
Delta / Theta5.3339
|