| 0 |
0% |
30 |
34.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|50.00C
Delta0.9872
Imp Vol0.9551
Bidaan30
Gamma0.0017
Teoretikal32.1
Permintaan34.2
Theta-0.0197
Nilai Intrinsik31.89
Volum0
Vega0.0067
Nilai Masa-31.89
Buka Faedah0
Rho0.0294
Delta / Theta-50.232
FLUT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|50.00P
Delta-0.0673
Imp Vol1.5447
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.0913
Nilai Intrinsik-31.89
Volum0
Vega0.0262
Nilai Masa31.89
Buka Faedah26
Rho-0.0037
Delta / Theta0.7371
|
| 0 |
0% |
25.1 |
29.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|55.00C
Delta0.9801
Imp Vol0.8344
Bidaan25.1
Gamma0.0029
Teoretikal27.15
Permintaan29.2
Theta-0.024
Nilai Intrinsik26.89
Volum0
Vega0.0097
Nilai Masa-26.89
Buka Faedah0
Rho0.032
Delta / Theta-40.8294
FLUT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|55.00P
Delta-0.0792
Imp Vol1.3036
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.0871
Nilai Intrinsik-26.89
Volum0
Vega0.0297
Nilai Masa26.89
Buka Faedah0
Rho-0.0042
Delta / Theta0.9088
|
| 0 |
0% |
20.6 |
24.3 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
FLUT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|60.00C
Delta0.9463
Imp Vol0.8475
Bidaan20.6
Gamma0.0064
Teoretikal22.45
Permintaan24.3
Theta-0.0481
Nilai Intrinsik21.89
Volum0
Vega0.0219
Nilai Masa-21.89
Buka Faedah0
Rho0.0332
Delta / Theta-19.6652
FLUT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|60.00P
Delta-0.0298
Imp Vol0.7098
Bidaan0
Gamma0.0047
Teoretikal0.18
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-21.89
Volum0
Vega0.0136
Nilai Masa21.89
Buka Faedah0
Rho-0.0015
Delta / Theta1.3736
|
|
81.89 |
Harga @ Sep. 24, 2026 20:51 GMT |
| 3 |
-48.54% |
2.25 |
3.5 |
13 |
85.00 |
5.72 |
77.09% |
3.8 |
7.5 |
29 |
FLUT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: -48.54%
SimbolFLUT|20261016|85.00C
Delta0.4146
Imp Vol0.5112
Bidaan2.25
Gamma0.0379
Teoretikal2.88
Permintaan3.5
Theta-0.0944
Nilai Intrinsik-3.11
Volum13
Vega0.0784
Nilai Masa6.11
Buka Faedah25
Rho0.0187
Delta / Theta-4.3946
FLUT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 5.72
Prbhn.: 77.09%
SimbolFLUT|20261016|85.00P
Delta-0.5934
Imp Vol0.4912
Bidaan3.8
Gamma0.0395
Teoretikal5.65
Permintaan7.5
Theta-0.0823
Nilai Intrinsik3.11
Volum29
Vega0.0779
Nilai Masa2.61
Buka Faedah293
Rho-0.0266
Delta / Theta7.2097
|
| 1.5 |
-50% |
1.4 |
2 |
1,545 |
90.00 |
9.7 |
53.97% |
7.3 |
10.4 |
38 |
FLUT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -50%
SimbolFLUT|20261016|90.00C
Delta0.2692
Imp Vol0.5495
Bidaan1.4
Gamma0.0299
Teoretikal1.7
Permintaan2
Theta-0.0851
Nilai Intrinsik-8.11
Volum1,545
Vega0.0664
Nilai Masa9.61
Buka Faedah1,684
Rho0.0123
Delta / Theta-3.1647
FLUT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 9.7
Prbhn.: 53.97%
SimbolFLUT|20261016|90.00P
Delta-0.8052
Imp Vol0.4212
Bidaan7.3
Gamma0.0331
Teoretikal8.85
Permintaan10.4
Theta-0.0474
Nilai Intrinsik8.11
Volum38
Vega0.0552
Nilai Masa1.59
Buka Faedah210
Rho-0.0309
Delta / Theta17.0034
|
| 0.72 |
-52% |
0.5 |
1.5 |
890 |
95.00 |
13.3 |
0% |
11.5 |
15.3 |
46 |
FLUT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: -52%
SimbolFLUT|20261016|95.00C
Delta0.1704
Imp Vol0.5816
Bidaan0.5
Gamma0.0217
Teoretikal1
Permintaan1.5
Theta-0.0687
Nilai Intrinsik-13.11
Volum890
Vega0.051
Nilai Masa13.83
Buka Faedah863
Rho0.0078
Delta / Theta-2.4797
FLUT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolFLUT|20261016|95.00P
Delta-0.904
Imp Vol0.4546
Bidaan11.5
Gamma0.0488
Teoretikal13.4
Permintaan15.3
Theta-0.0299
Nilai Intrinsik13.11
Volum46
Vega0.0338
Nilai Masa0.19
Buka Faedah278
Rho-0.028
Delta / Theta30.2035
|