| 0 |
0% |
22.2 |
24.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FLUT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|50.00C
Delta0.9973
Imp Vol1.976
Bidaan22.2
Gamma0.0008
Teoretikal24.26
Permintaan24.7
Theta-0.0283
Nilai Intrinsik24.19
Volum0
Vega0.0005
Nilai Masa-24.19
Buka Faedah1
Rho0.0027
Delta / Theta-35.2722
FLUT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|50.00P
Delta-0.0445
Imp Vol3.3921
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.4375
Nilai Intrinsik-24.19
Volum0
Vega0.0052
Nilai Masa24.19
Buka Faedah26
Rho-0.0002
Delta / Theta0.1017
|
| 0 |
0% |
17.2 |
19.7 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
FLUT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|55.00C
Delta0.9968
Imp Vol1.5162
Bidaan17.2
Gamma0.0012
Teoretikal19.26
Permintaan19.7
Theta-0.0259
Nilai Intrinsik19.19
Volum0
Vega0.0005
Nilai Masa-19.19
Buka Faedah51
Rho0.003
Delta / Theta-38.5622
FLUT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|55.00P
Delta-0.0572
Imp Vol2.7461
Bidaan0
Gamma0.0076
Teoretikal0.4
Permintaan0.8
Theta-0.4327
Nilai Intrinsik-19.19
Volum0
Vega0.0063
Nilai Masa19.19
Buka Faedah10
Rho-0.0002
Delta / Theta0.1323
|
| 0 |
0% |
12.4 |
14.7 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
FLUT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|60.00C
Delta0.9962
Imp Vol1.0949
Bidaan12.4
Gamma0.0019
Teoretikal14.26
Permintaan14.7
Theta-0.0234
Nilai Intrinsik14.19
Volum0
Vega0.0006
Nilai Masa-14.19
Buka Faedah0
Rho0.0033
Delta / Theta-42.6422
FLUT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20261016|60.00P
Delta-0.0838
Imp Vol2.2185
Bidaan0
Gamma0.0126
Teoretikal0.5
Permintaan1
Theta-0.4685
Nilai Intrinsik-14.19
Volum0
Vega0.0085
Nilai Masa14.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.1788
|
|
74.19 |
Harga @ Okt. 14, 2026 19:56 GMT |
| 0.95 |
0% |
0.85 |
1.2 |
66 |
75.00 |
1.85 |
137.18% |
1.55 |
1.95 |
47 |
FLUT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFLUT|20261016|75.00C
Delta0.4229
Imp Vol0.6195
Bidaan0.85
Gamma0.115
Teoretikal1.03
Permintaan1.2
Theta-0.3364
Nilai Intrinsik-0.81
Volum66
Vega0.0215
Nilai Masa1.76
Buka Faedah633
Rho0.0017
Delta / Theta-1.257
FLUT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 137.18%
SimbolFLUT|20261016|75.00P
Delta-0.579
Imp Vol0.6101
Bidaan1.55
Gamma0.1175
Teoretikal1.75
Permintaan1.95
Theta-0.3237
Nilai Intrinsik0.81
Volum47
Vega0.0215
Nilai Masa1.04
Buka Faedah277
Rho-0.0021
Delta / Theta1.7889
|
| 0.15 |
0% |
0.1 |
0.25 |
29 |
80.00 |
6.4 |
77.78% |
5.6 |
7.2 |
31 |
FLUT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLUT|20261016|80.00C
Delta0.0934
Imp Vol0.7468
Bidaan0.1
Gamma0.0407
Teoretikal0.18
Permintaan0.25
Theta-0.1719
Nilai Intrinsik-5.81
Volum29
Vega0.0092
Nilai Masa5.96
Buka Faedah661
Rho0.0004
Delta / Theta-0.543
FLUT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: 77.78%
SimbolFLUT|20261016|80.00P
Delta-0.803
Imp Vol1.1277
Bidaan5.6
Gamma0.0448
Teoretikal6.4
Permintaan7.2
Theta-0.4241
Nilai Intrinsik5.81
Volum31
Vega0.0152
Nilai Masa0.59
Buka Faedah390
Rho-0.0029
Delta / Theta1.8933
|
| 0.05 |
0% |
0 |
0.15 |
2 |
85.00 |
9.15 |
0% |
10.3 |
12.8 |
1 |
FLUT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLUT|20261016|85.00C
Delta0.0356
Imp Vol0.9915
Bidaan0
Gamma0.0144
Teoretikal0.08
Permintaan0.15
Theta-0.107
Nilai Intrinsik-10.81
Volum2
Vega0.0043
Nilai Masa10.86
Buka Faedah480
Rho0.0001
Delta / Theta-0.3326
FLUT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolFLUT|20261016|85.00P
Delta-0.8344
Imp Vol1.7624
Bidaan10.3
Gamma0.0257
Teoretikal11.55
Permintaan12.8
Theta-0.5962
Nilai Intrinsik10.81
Volum1
Vega0.0137
Nilai Masa-1.66
Buka Faedah1,569
Rho-0.0032
Delta / Theta1.3996
|