| 0 |
0% |
29.3 |
32.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|22.50C
Delta0.9812
Imp Vol1.8483
Bidaan29.3
Gamma0.0018
Teoretikal30.9
Permintaan32.5
Theta-0.0251
Nilai Intrinsik30.67
Volum0
Vega0.006
Nilai Masa-30.67
Buka Faedah9
Rho0.0133
Delta / Theta-39.015
FLR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|22.50P
Delta-0.0134
Imp Vol1.7183
Bidaan0
Gamma0.0015
Teoretikal0.12
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-30.67
Volum0
Vega0.0046
Nilai Masa30.67
Buka Faedah2
Rho-0.0005
Delta / Theta0.7849
|
| 0 |
0% |
26.8 |
30 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
FLR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|25.00C
Delta0.9793
Imp Vol1.6347
Bidaan26.8
Gamma0.0022
Teoretikal28.4
Permintaan30
Theta-0.0245
Nilai Intrinsik28.17
Volum0
Vega0.0065
Nilai Masa-28.17
Buka Faedah1
Rho0.0149
Delta / Theta-40.0093
FLR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|25.00P
Delta-0.0293
Imp Vol1.8119
Bidaan0
Gamma0.0028
Teoretikal0.32
Permintaan0.65
Theta-0.035
Nilai Intrinsik-28.17
Volum0
Vega0.0089
Nilai Masa28.17
Buka Faedah1
Rho-0.0011
Delta / Theta0.8386
|
| 0 |
0% |
24.3 |
27.5 |
0 |
27.50 |
0 |
0% |
0 |
0.65 |
0 |
FLR Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|27.50C
Delta0.9772
Imp Vol1.4421
Bidaan24.3
Gamma0.0028
Teoretikal25.9
Permintaan27.5
Theta-0.0238
Nilai Intrinsik25.67
Volum0
Vega0.0071
Nilai Masa-25.67
Buka Faedah3
Rho0.0164
Delta / Theta-41.1195
FLR Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|27.50P
Delta-0.033
Imp Vol1.6104
Bidaan0
Gamma0.0034
Teoretikal0.33
Permintaan0.65
Theta-0.0343
Nilai Intrinsik-25.67
Volum0
Vega0.0098
Nilai Masa25.67
Buka Faedah6
Rho-0.0012
Delta / Theta0.9637
|
|
53.17 |
Harga @ Jun. 24, 2026 20:16 GMT |
| 2.1 |
20% |
1.6 |
1.85 |
17 |
55.00 |
3.5 |
0% |
3.2 |
3.6 |
10 |
FLR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 20%
SimbolFLR|20260717|55.00C
Delta0.4137
Imp Vol0.4608
Bidaan1.6
Gamma0.0633
Teoretikal1.72
Permintaan1.85
Theta-0.0536
Nilai Intrinsik-1.83
Volum17
Vega0.052
Nilai Masa3.93
Buka Faedah4,582
Rho0.0128
Delta / Theta-7.7131
FLR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolFLR|20260717|55.00P
Delta-0.591
Imp Vol0.4503
Bidaan3.2
Gamma0.0649
Teoretikal3.4
Permintaan3.6
Theta-0.0484
Nilai Intrinsik1.83
Volum10
Vega0.0518
Nilai Masa1.67
Buka Faedah68
Rho-0.018
Delta / Theta12.2101
|
| 1.3 |
4.84% |
0.85 |
1.1 |
2 |
57.50 |
0 |
0% |
5 |
5.4 |
0 |
FLR Beli 57.50
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 4.84%
SimbolFLR|20260717|57.50C
Delta0.2734
Imp Vol0.4606
Bidaan0.85
Gamma0.0541
Teoretikal0.98
Permintaan1.1
Theta-0.0455
Nilai Intrinsik-4.33
Volum2
Vega0.0444
Nilai Masa5.63
Buka Faedah3,061
Rho0.0085
Delta / Theta-6.0076
FLR Jual 57.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|57.50P
Delta-0.7299
Imp Vol0.4593
Bidaan5
Gamma0.0544
Teoretikal5.2
Permintaan5.4
Theta-0.0413
Nilai Intrinsik4.33
Volum0
Vega0.0441
Nilai Masa-4.33
Buka Faedah61
Rho-0.0212
Delta / Theta17.6902
|
| 0.58 |
-3.33% |
0.45 |
0.65 |
6 |
60.00 |
0 |
0% |
6.1 |
7.5 |
0 |
FLR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: -3.33%
SimbolFLR|20260717|60.00C
Delta0.172
Imp Vol0.4711
Bidaan0.45
Gamma0.0405
Teoretikal0.55
Permintaan0.65
Theta-0.0355
Nilai Intrinsik-6.83
Volum6
Vega0.034
Nilai Masa7.41
Buka Faedah1,404
Rho0.0054
Delta / Theta-4.8425
FLR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|60.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa-6.83
Buka Faedah0
Rho0
Delta / Theta0
|