| 0 |
0% |
5.8 |
7.4 |
0 |
47.50 |
0 |
0% |
0 |
0.55 |
0 |
FLR Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|47.50C
Delta0.8741
Imp Vol1.5215
Bidaan5.8
Gamma0.0342
Teoretikal6.6
Permintaan7.4
Theta-0.3157
Nilai Intrinsik6.24
Volum0
Vega0.0082
Nilai Masa-6.24
Buka Faedah669
Rho0.0022
Delta / Theta-2.7687
FLR Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|47.50P
Delta-0.1023
Imp Vol1.3615
Bidaan0
Gamma0.033
Teoretikal0.275
Permintaan0.55
Theta-0.241
Nilai Intrinsik-6.24
Volum0
Vega0.0071
Nilai Masa6.24
Buka Faedah1,709
Rho-0.0003
Delta / Theta0.4246
|
| 0 |
0% |
3.4 |
4.7 |
0 |
50.00 |
0 |
0% |
0.05 |
0.55 |
0 |
FLR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|50.00C
Delta0.8405
Imp Vol1.0064
Bidaan3.4
Gamma0.0607
Teoretikal4.05
Permintaan4.7
Theta-0.246
Nilai Intrinsik3.74
Volum0
Vega0.0097
Nilai Masa-3.74
Buka Faedah700
Rho0.0023
Delta / Theta-3.4166
FLR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|50.00P
Delta-0.148
Imp Vol0.9562
Bidaan0.05
Gamma0.0608
Teoretikal0.3
Permintaan0.55
Theta-0.219
Nilai Intrinsik-3.74
Volum0
Vega0.0092
Nilai Masa3.74
Buka Faedah718
Rho-0.0004
Delta / Theta0.676
|
| 0 |
0% |
1.35 |
2.1 |
0 |
52.50 |
0 |
0% |
0.25 |
0.6 |
0 |
FLR Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|52.50C
Delta0.6909
Imp Vol0.6453
Bidaan1.35
Gamma0.1374
Teoretikal1.725
Permintaan2.1
Theta-0.2287
Nilai Intrinsik1.24
Volum0
Vega0.014
Nilai Masa-1.24
Buka Faedah1,665
Rho0.0019
Delta / Theta-3.0212
FLR Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|52.50P
Delta-0.29
Imp Vol0.5751
Bidaan0.25
Gamma0.1498
Teoretikal0.425
Permintaan0.6
Theta-0.1945
Nilai Intrinsik-1.24
Volum0
Vega0.0136
Nilai Masa1.24
Buka Faedah1,377
Rho-0.0008
Delta / Theta1.4914
|
|
53.74 |
Harga @ Sep. 16, 2026 14:16 GMT |
| 0 |
0% |
0.35 |
0.6 |
0 |
55.00 |
0 |
0% |
1.3 |
2.85 |
0 |
FLR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|55.00C
Delta0.3089
Imp Vol0.6178
Bidaan0.35
Gamma0.1435
Teoretikal0.475
Permintaan0.6
Theta-0.2175
Nilai Intrinsik-1.26
Volum0
Vega0.014
Nilai Masa1.26
Buka Faedah4,592
Rho0.0009
Delta / Theta-1.4204
FLR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|55.00P
Delta-0.6405
Imp Vol0.8268
Bidaan1.3
Gamma0.1139
Teoretikal2.075
Permintaan2.85
Theta-0.3047
Nilai Intrinsik1.26
Volum0
Vega0.0149
Nilai Masa-1.26
Buka Faedah1,440
Rho-0.0017
Delta / Theta2.1023
|
| 0 |
0% |
0.05 |
0.6 |
0 |
57.50 |
0 |
0% |
3.1 |
4.9 |
0 |
FLR Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|57.50C
Delta0.1695
Imp Vol0.9317
Bidaan0.05
Gamma0.0682
Teoretikal0.325
Permintaan0.6
Theta-0.2345
Nilai Intrinsik-3.76
Volum0
Vega0.01
Nilai Masa3.76
Buka Faedah2,863
Rho0.0005
Delta / Theta-0.7228
FLR Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|57.50P
Delta-0.8701
Imp Vol0.7995
Bidaan3.1
Gamma0.0667
Teoretikal4
Permintaan4.9
Theta-0.1648
Nilai Intrinsik3.76
Volum0
Vega0.0084
Nilai Masa-3.76
Buka Faedah736
Rho-0.0021
Delta / Theta5.2809
|
| 0 |
0% |
0 |
0.15 |
0 |
60.00 |
0 |
0% |
5.5 |
7 |
0 |
FLR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|60.00C
Delta0.0513
Imp Vol0.899
Bidaan0
Gamma0.0294
Teoretikal0.075
Permintaan0.15
Theta-0.0942
Nilai Intrinsik-6.26
Volum0
Vega0.0042
Nilai Masa6.26
Buka Faedah10,406
Rho0.0001
Delta / Theta-0.5442
FLR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|60.00P
Delta-0.9907
Imp Vol0.6463
Bidaan5.5
Gamma0.01
Teoretikal6.31
Permintaan7
Theta-0.0141
Nilai Intrinsik6.26
Volum0
Vega0.001
Nilai Masa-6.26
Buka Faedah55
Rho-0.0011
Delta / Theta70.1409
|