| 0 |
0% |
21.8 |
25.8 |
0 |
25.00 |
0.05 |
0% |
0 |
1 |
0 |
FLR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|25.00C
Delta0.9769
Imp Vol4.0531
Bidaan21.8
Gamma0.0031
Teoretikal23.8
Permintaan25.8
Theta-0.1638
Nilai Intrinsik23.57
Volum0
Vega0.0024
Nilai Masa-23.57
Buka Faedah0
Rho0.0019
Delta / Theta-5.9621
FLR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLR|20260220|25.00P
Delta-0.0678
Imp Vol6.0187
Bidaan0
Gamma0.0049
Teoretikal1
Permintaan1
Theta-0.579
Nilai Intrinsik-23.57
Volum0
Vega0.0058
Nilai Masa23.62
Buka Faedah3
Rho-0.0003
Delta / Theta0.1171
|
| 0 |
0% |
19.3 |
23.3 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
FLR Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|27.50C
Delta0.9737
Imp Vol3.5359
Bidaan19.3
Gamma0.0039
Teoretikal21.3
Permintaan23.3
Theta-0.1598
Nilai Intrinsik21.07
Volum0
Vega0.0027
Nilai Masa-21.07
Buka Faedah0
Rho0.0021
Delta / Theta-6.0925
FLR Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|27.50P
Delta-0.0106
Imp Vol2.891
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0593
Nilai Intrinsik-21.07
Volum0
Vega0.0012
Nilai Masa21.07
Buka Faedah0
Rho0
Delta / Theta0.178
|
| 12.9 |
0% |
16.7 |
20.8 |
0 |
30.00 |
0.06 |
0% |
0 |
0.1 |
1 |
FLR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolFLR|20260220|30.00C
Delta0.9762
Imp Vol2.8787
Bidaan16.7
Gamma0.0044
Teoretikal18.75
Permintaan20.8
Theta-0.1203
Nilai Intrinsik18.57
Volum0
Vega0.0025
Nilai Masa-5.67
Buka Faedah2
Rho0.0024
Delta / Theta-8.1147
FLR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFLR|20260220|30.00P
Delta-0.014
Imp Vol2.5593
Bidaan0
Gamma0.0032
Teoretikal0.06
Permintaan0.1
Theta-0.067
Nilai Intrinsik-18.57
Volum1
Vega0.0016
Nilai Masa18.63
Buka Faedah9
Rho-0.0001
Delta / Theta0.2087
|
|
48.57 |
Harga @ Feb. 17, 2026 21:16 GMT |
| 0.55 |
-21.43% |
0.35 |
0.55 |
2,145 |
50.00 |
1.98 |
0% |
1.7 |
1.95 |
4 |
FLR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolFLR|20260220|50.00C
Delta0.32
Imp Vol0.6179
Bidaan0.35
Gamma0.1313
Teoretikal0.55
Permintaan0.55
Theta-0.1635
Nilai Intrinsik-1.43
Volum2,145
Vega0.0158
Nilai Masa1.98
Buka Faedah3,528
Rho0.0012
Delta / Theta-1.9576
FLR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolFLR|20260220|50.00P
Delta-0.7005
Imp Vol0.5571
Bidaan1.7
Gamma0.1417
Teoretikal1.83
Permintaan1.95
Theta-0.1398
Nilai Intrinsik1.43
Volum4
Vega0.0153
Nilai Masa0.55
Buka Faedah30
Rho-0.0025
Delta / Theta5.0105
|
| 0.1 |
-75% |
0.05 |
0.65 |
10 |
52.50 |
3.6 |
0% |
3.2 |
5.3 |
2 |
FLR Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolFLR|20260220|52.50C
Delta0.0842
Imp Vol0.6012
Bidaan0.05
Gamma0.0583
Teoretikal0.1
Permintaan0.65
Theta-0.0686
Nilai Intrinsik-3.93
Volum10
Vega0.0068
Nilai Masa4.03
Buka Faedah3,071
Rho0.0003
Delta / Theta-1.2283
FLR Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolFLR|20260220|52.50P
Delta-0.817
Imp Vol0.8955
Bidaan3.2
Gamma0.0673
Teoretikal4.25
Permintaan5.3
Theta-0.1716
Nilai Intrinsik3.93
Volum2
Vega0.0117
Nilai Masa-0.33
Buka Faedah0
Rho-0.0028
Delta / Theta4.7606
|
| 0.08 |
-71.43% |
0 |
0.15 |
15 |
55.00 |
0 |
0% |
5.5 |
8 |
0 |
FLR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: -71.43%
SimbolFLR|20260220|55.00C
Delta0.0536
Imp Vol0.8236
Bidaan0
Gamma0.03
Teoretikal0.08
Permintaan0.15
Theta-0.0661
Nilai Intrinsik-6.43
Volum15
Vega0.0048
Nilai Masa6.51
Buka Faedah487
Rho0.0002
Delta / Theta-0.8103
FLR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|55.00P
Delta-0.8556
Imp Vol1.2183
Bidaan5.5
Gamma0.0424
Teoretikal6.75
Permintaan8
Theta-0.2004
Nilai Intrinsik6.43
Volum0
Vega0.01
Nilai Masa-6.43
Buka Faedah0
Rho-0.003
Delta / Theta4.2693
|