| 0 |
0% |
19.4 |
22.5 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260515|27.50C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik21.06
Volum0
Vega0
Nilai Masa-21.06
Buka Faedah0
Rho0
Delta / Theta0
FLR Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260515|27.50P
Delta-0.0207
Imp Vol1.1115
Bidaan0
Gamma0.0034
Teoretikal0.12
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-21.06
Volum0
Vega0.0066
Nilai Masa21.06
Buka Faedah0
Rho-0.0008
Delta / Theta1.5374
|
| 0 |
0% |
17.2 |
19.7 |
0 |
30.00 |
0.08 |
0% |
0 |
0.15 |
0 |
FLR Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260515|30.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik18.56
Volum0
Vega0
Nilai Masa-18.56
Buka Faedah3
Rho0
Delta / Theta0
FLR Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFLR|20260515|30.00P
Delta-0.0165
Imp Vol0.8837
Bidaan0
Gamma0.0035
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-18.56
Volum0
Vega0.0054
Nilai Masa18.64
Buka Faedah2
Rho-0.0006
Delta / Theta1.871
|
| 0 |
0% |
15.5 |
17.2 |
0 |
32.50 |
0.12 |
0% |
0 |
0.2 |
10 |
FLR Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260515|32.50C
Delta0.9572
Imp Vol0.9282
Bidaan15.5
Gamma0.0073
Teoretikal16.35
Permintaan17.2
Theta-0.0224
Nilai Intrinsik16.06
Volum0
Vega0.0119
Nilai Masa-16.06
Buka Faedah0
Rho0.0223
Delta / Theta-42.7289
FLR Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFLR|20260515|32.50P
Delta-0.0269
Imp Vol0.8165
Bidaan0
Gamma0.0058
Teoretikal0.12
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-16.06
Volum10
Vega0.0082
Nilai Masa16.18
Buka Faedah18
Rho-0.001
Delta / Theta2.1864
|
|
48.56 |
Harga @ Apr. 18, 2026 20:30 GMT |
| 2.5 |
17.37% |
2.2 |
2.75 |
264 |
50.00 |
4 |
-1.48% |
3.6 |
4.1 |
46 |
FLR Beli 50.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 17.37%
SimbolFLR|20260515|50.00C
Delta0.4635
Imp Vol0.5856
Bidaan2.2
Gamma0.0513
Teoretikal2.5
Permintaan2.75
Theta-0.0584
Nilai Intrinsik-1.44
Volum264
Vega0.0524
Nilai Masa3.94
Buka Faedah5,315
Rho0.0148
Delta / Theta-7.9439
FLR Jual 50.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: -1.48%
SimbolFLR|20260515|50.00P
Delta-0.5324
Imp Vol0.6152
Bidaan3.6
Gamma0.0491
Teoretikal4
Permintaan4.1
Theta-0.0578
Nilai Intrinsik1.44
Volum46
Vega0.0525
Nilai Masa2.56
Buka Faedah140
Rho-0.0186
Delta / Theta9.2175
|
| 1.6 |
14.29% |
1.3 |
1.8 |
37 |
52.50 |
5 |
-10.71% |
5.3 |
5.8 |
5 |
FLR Beli 52.50
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 14.29%
SimbolFLR|20260515|52.50C
Delta0.3422
Imp Vol0.5766
Bidaan1.3
Gamma0.0482
Teoretikal1.6
Permintaan1.8
Theta-0.0529
Nilai Intrinsik-3.94
Volum37
Vega0.0485
Nilai Masa5.54
Buka Faedah665
Rho0.0111
Delta / Theta-6.4688
FLR Jual 52.50
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: -10.71%
SimbolFLR|20260515|52.50P
Delta-0.6517
Imp Vol0.5987
Bidaan5.3
Gamma0.047
Teoretikal5.55
Permintaan5.8
Theta-0.0517
Nilai Intrinsik3.94
Volum5
Vega0.0488
Nilai Masa1.06
Buka Faedah29
Rho-0.022
Delta / Theta12.6131
|
| 1.13 |
26.97% |
0.9 |
1.35 |
2,214 |
55.00 |
0 |
0% |
7.3 |
7.7 |
0 |
FLR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 1.13
Prbhn.: 26.97%
SimbolFLR|20260515|55.00C
Delta0.2546
Imp Vol0.6067
Bidaan0.9
Gamma0.04
Teoretikal1.13
Permintaan1.35
Theta-0.0484
Nilai Intrinsik-6.44
Volum2,214
Vega0.0424
Nilai Masa7.57
Buka Faedah807
Rho0.0083
Delta / Theta-5.256
FLR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260515|55.00P
Delta-0.7448
Imp Vol0.6133
Bidaan7.3
Gamma0.0399
Teoretikal7.5
Permintaan7.7
Theta-0.0454
Nilai Intrinsik6.44
Volum0
Vega0.0423
Nilai Masa-6.44
Buka Faedah3
Rho-0.0244
Delta / Theta16.3994
|