| 0 |
0% |
21.2 |
23.6 |
0 |
22.50 |
0.2 |
0% |
0 |
0.2 |
0 |
FLR Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260417|22.50C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.42
Volum0
Vega0
Nilai Masa-22.42
Buka Faedah0
Rho0
Delta / Theta0
FLR Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFLR|20260417|22.50P
Delta-0.0256
Imp Vol1.4558
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-22.42
Volum0
Vega0.0073
Nilai Masa22.62
Buka Faedah17
Rho-0.0009
Delta / Theta1.3106
|
| 18.7 |
0% |
18.8 |
20.7 |
0 |
25.00 |
0.1 |
0% |
0 |
0.35 |
0 |
FLR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolFLR|20260417|25.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik19.92
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
FLR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLR|20260417|25.00P
Delta-0.0427
Imp Vol1.4153
Bidaan0
Gamma0.0053
Teoretikal0.35
Permintaan0.35
Theta-0.0289
Nilai Intrinsik-19.92
Volum0
Vega0.0111
Nilai Masa20.02
Buka Faedah6
Rho-0.0016
Delta / Theta1.4762
|
| 17.1 |
0% |
16.4 |
18.6 |
0 |
27.50 |
0.15 |
0% |
0 |
0.25 |
0 |
FLR Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolFLR|20260417|27.50C
Delta0.9895
Imp Vol0.815
Bidaan16.4
Gamma0.0026
Teoretikal17.5
Permintaan18.6
Theta-0.0064
Nilai Intrinsik17.42
Volum0
Vega0.0032
Nilai Masa-0.32
Buka Faedah4
Rho0.0199
Delta / Theta-153.655
FLR Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLR|20260417|27.50P
Delta-0.0398
Imp Vol1.1329
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.25
Theta-0.0218
Nilai Intrinsik-17.42
Volum0
Vega0.0105
Nilai Masa17.57
Buka Faedah273
Rho-0.0014
Delta / Theta1.8215
|
|
44.92 |
Harga @ Mac 21, 2026 20:30 GMT |
| 2.55 |
-28.97% |
2.1 |
2.85 |
32 |
45.00 |
2.75 |
66.67% |
2.5 |
2.95 |
26 |
FLR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: -28.97%
SimbolFLR|20260417|45.00C
Delta0.5287
Imp Vol0.5229
Bidaan2.1
Gamma0.0623
Teoretikal2.55
Permintaan2.85
Theta-0.0486
Nilai Intrinsik-0.08
Volum32
Vega0.0486
Nilai Masa2.63
Buka Faedah763
Rho0.0157
Delta / Theta-10.885
FLR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 66.67%
SimbolFLR|20260417|45.00P
Delta-0.4697
Imp Vol0.5651
Bidaan2.5
Gamma0.0578
Teoretikal2.75
Permintaan2.95
Theta-0.0492
Nilai Intrinsik0.08
Volum26
Vega0.0486
Nilai Masa2.67
Buka Faedah765
Rho-0.0151
Delta / Theta9.5427
|
| 1.7 |
-40.97% |
1.2 |
1.7 |
3,290 |
47.50 |
3.87 |
20.94% |
4 |
4.7 |
13 |
FLR Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: -40.97%
SimbolFLR|20260417|47.50C
Delta0.3885
Imp Vol0.5532
Bidaan1.2
Gamma0.0567
Teoretikal1.7
Permintaan1.7
Theta-0.0491
Nilai Intrinsik-2.58
Volum3,290
Vega0.0468
Nilai Masa4.28
Buka Faedah5,825
Rho0.0117
Delta / Theta-7.9146
FLR Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 3.87
Prbhn.: 20.94%
SimbolFLR|20260417|47.50P
Delta-0.6031
Imp Vol0.5867
Bidaan4
Gamma0.054
Teoretikal4.35
Permintaan4.7
Theta-0.0491
Nilai Intrinsik2.58
Volum13
Vega0.047
Nilai Masa1.29
Buka Faedah416
Rho-0.0191
Delta / Theta12.2849
|
| 0.9 |
-52.63% |
0.65 |
1.1 |
79 |
50.00 |
5 |
4.6% |
5.6 |
6.7 |
20 |
FLR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: -52.63%
SimbolFLR|20260417|50.00C
Delta0.2521
Imp Vol0.5234
Bidaan0.65
Gamma0.0499
Teoretikal0.9
Permintaan1.1
Theta-0.0386
Nilai Intrinsik-5.08
Volum79
Vega0.039
Nilai Masa5.98
Buka Faedah1,077
Rho0.0077
Delta / Theta-6.5403
FLR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 4.6%
SimbolFLR|20260417|50.00P
Delta-0.7205
Imp Vol0.5877
Bidaan5.6
Gamma0.0471
Teoretikal6.15
Permintaan6.7
Theta-0.0423
Nilai Intrinsik5.08
Volum20
Vega0.041
Nilai Masa-0.08
Buka Faedah236
Rho-0.0218
Delta / Theta17.0383
|