| 0 |
0% |
21.7 |
23.7 |
0 |
27.50 |
0 |
0% |
0 |
0.2 |
0 |
FLR Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|27.50C
Delta0.9605
Imp Vol1.8712
Bidaan21.7
Gamma0.0045
Teoretikal22.7
Permintaan23.7
Theta-0.0549
Nilai Intrinsik21.95
Volum0
Vega0.0086
Nilai Masa-21.95
Buka Faedah0
Rho0.0103
Delta / Theta-17.5012
FLR Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|27.50P
Delta-0.0167
Imp Vol1.4863
Bidaan0
Gamma0.0028
Teoretikal0.1
Permintaan0.2
Theta-0.0207
Nilai Intrinsik-21.95
Volum0
Vega0.0042
Nilai Masa21.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.8062
|
| 0 |
0% |
19.1 |
21.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FLR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|30.00C
Delta0.9596
Imp Vol1.5781
Bidaan19.1
Gamma0.0054
Teoretikal20.15
Permintaan21.2
Theta-0.0476
Nilai Intrinsik19.45
Volum0
Vega0.0087
Nilai Masa-19.45
Buka Faedah0
Rho0.0114
Delta / Theta-20.175
FLR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|30.00P
Delta-0.0067
Imp Vol1.0605
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-19.45
Volum0
Vega0.0019
Nilai Masa19.45
Buka Faedah30
Rho-0.0001
Delta / Theta1.0046
|
| 0 |
0% |
16.8 |
18.7 |
0 |
32.50 |
0 |
0% |
0 |
0.2 |
0 |
FLR Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|32.50C
Delta0.9446
Imp Vol1.4587
Bidaan16.8
Gamma0.0076
Teoretikal17.75
Permintaan18.7
Theta-0.0566
Nilai Intrinsik16.95
Volum0
Vega0.0113
Nilai Masa-16.95
Buka Faedah0
Rho0.012
Delta / Theta-16.687
FLR Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|32.50P
Delta-0.0221
Imp Vol1.1127
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-16.95
Volum0
Vega0.0053
Nilai Masa16.95
Buka Faedah13
Rho-0.0005
Delta / Theta1.1244
|
|
49.45 |
Harga @ Ogos 06, 2026 17:46 GMT |
| 3.05 |
-17.57% |
2.85 |
3.6 |
14 |
50.00 |
3.51 |
6.36% |
3.2 |
3.8 |
28 |
FLR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: -17.57%
SimbolFLR|20260821|50.00C
Delta0.5273
Imp Vol0.8144
Bidaan2.85
Gamma0.0484
Teoretikal3.23
Permintaan3.6
Theta-0.1108
Nilai Intrinsik-0.55
Volum14
Vega0.0402
Nilai Masa3.6
Buka Faedah352
Rho0.0095
Delta / Theta-4.7586
FLR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 3.51
Prbhn.: 6.36%
SimbolFLR|20260821|50.00P
Delta-0.4711
Imp Vol0.854
Bidaan3.2
Gamma0.0462
Teoretikal3.5
Permintaan3.8
Theta-0.1125
Nilai Intrinsik0.55
Volum28
Vega0.0402
Nilai Masa2.96
Buka Faedah905
Rho-0.0096
Delta / Theta4.188
|
| 2 |
-22.48% |
2 |
2.5 |
21 |
52.50 |
4.7 |
0% |
4.7 |
5.3 |
10 |
FLR Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -22.48%
SimbolFLR|20260821|52.50C
Delta0.4117
Imp Vol0.8226
Bidaan2
Gamma0.0468
Teoretikal2.25
Permintaan2.5
Theta-0.1091
Nilai Intrinsik-3.05
Volum21
Vega0.0393
Nilai Masa5.05
Buka Faedah2,739
Rho0.0075
Delta / Theta-3.7733
FLR Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolFLR|20260821|52.50P
Delta-0.5826
Imp Vol0.8571
Bidaan4.7
Gamma0.0452
Teoretikal5
Permintaan5.3
Theta-0.1103
Nilai Intrinsik3.05
Volum10
Vega0.0394
Nilai Masa1.65
Buka Faedah184
Rho-0.0118
Delta / Theta5.2823
|
| 1.53 |
-10% |
1.45 |
1.8 |
1,377 |
55.00 |
0 |
0% |
6.6 |
7.2 |
0 |
FLR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.53
Prbhn.: -10%
SimbolFLR|20260821|55.00C
Delta0.3172
Imp Vol0.8563
Bidaan1.45
Gamma0.0412
Teoretikal1.63
Permintaan1.8
Theta-0.1038
Nilai Intrinsik-5.55
Volum1,377
Vega0.036
Nilai Masa7.08
Buka Faedah6,400
Rho0.0058
Delta / Theta-3.0567
FLR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|55.00P
Delta-0.6719
Imp Vol0.901
Bidaan6.6
Gamma0.0398
Teoretikal6.9
Permintaan7.2
Theta-0.1069
Nilai Intrinsik5.55
Volum0
Vega0.0365
Nilai Masa-5.55
Buka Faedah89
Rho-0.0135
Delta / Theta6.2862
|