| 0 |
0% |
13.7 |
16.2 |
0 |
32.50 |
0 |
0% |
0.05 |
0.95 |
0 |
FLR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261120|32.50C
Delta0.9067
Imp Vol1.2415
Bidaan13.7
Gamma0.0114
Teoretikal14.95
Permintaan16.2
Theta-0.0544
Nilai Intrinsik14.47
Volum0
Vega0.0195
Nilai Masa-14.47
Buka Faedah0
Rho0.0172
Delta / Theta-16.6545
FLR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261120|32.50P
Delta-0.0756
Imp Vol1.1193
Bidaan0.05
Gamma0.0109
Teoretikal0.5
Permintaan0.95
Theta-0.0403
Nilai Intrinsik-14.47
Volum0
Vega0.0167
Nilai Masa14.47
Buka Faedah69
Rho-0.0023
Delta / Theta1.8768
|
| 0 |
0% |
11 |
13.6 |
0 |
35.00 |
0.4 |
0% |
0.05 |
0.4 |
0 |
FLR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261120|35.00C
Delta0.9043
Imp Vol0.9723
Bidaan11
Gamma0.0149
Teoretikal12.3
Permintaan13.6
Theta-0.0441
Nilai Intrinsik11.97
Volum0
Vega0.0198
Nilai Masa-11.97
Buka Faedah3
Rho0.0188
Delta / Theta-20.5061
FLR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFLR|20261120|35.00P
Delta-0.0547
Imp Vol0.7671
Bidaan0.05
Gamma0.0123
Teoretikal0.23
Permintaan0.4
Theta-0.0214
Nilai Intrinsik-11.97
Volum0
Vega0.013
Nilai Masa12.37
Buka Faedah195
Rho-0.0016
Delta / Theta2.5537
|
| 0 |
0% |
9.2 |
10.9 |
0 |
37.50 |
0.56 |
0% |
0.15 |
0.8 |
0 |
FLR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261120|37.50C
Delta0.8625
Imp Vol0.8963
Bidaan9.2
Gamma0.0209
Teoretikal10.05
Permintaan10.9
Theta-0.0523
Nilai Intrinsik9.47
Volum0
Vega0.0257
Nilai Masa-9.47
Buka Faedah1
Rho0.019
Delta / Theta-16.4837
FLR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolFLR|20261120|37.50P
Delta-0.1038
Imp Vol0.7543
Bidaan0.15
Gamma0.0204
Teoretikal0.48
Permintaan0.8
Theta-0.0342
Nilai Intrinsik-9.47
Volum0
Vega0.0211
Nilai Masa10.03
Buka Faedah35
Rho-0.0031
Delta / Theta3.033
|
|
46.97 |
Harga @ Okt. 28, 2026 20:16 GMT |
| 3 |
9.09% |
2.85 |
3.5 |
15 |
47.50 |
0 |
0% |
3.2 |
4.1 |
0 |
FLR Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 9.09%
SimbolFLR|20261120|47.50C
Delta0.5151
Imp Vol0.7187
Bidaan2.85
Gamma0.047
Teoretikal3.17
Permintaan3.5
Theta-0.0751
Nilai Intrinsik-0.53
Volum15
Vega0.047
Nilai Masa3.53
Buka Faedah148
Rho0.0132
Delta / Theta-6.8616
FLR Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261120|47.50P
Delta-0.5019
Imp Vol0.6939
Bidaan3.2
Gamma0.0492
Teoretikal3.65
Permintaan4.1
Theta-0.0685
Nilai Intrinsik0.53
Volum0
Vega0.0467
Nilai Masa-0.53
Buka Faedah1,669
Rho-0.0145
Delta / Theta7.3307
|
| 2.13 |
15.14% |
1.75 |
2.45 |
19 |
50.00 |
0 |
0% |
4.3 |
5.7 |
0 |
FLR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.13
Prbhn.: 15.14%
SimbolFLR|20261120|50.00C
Delta0.3898
Imp Vol0.7209
Bidaan1.75
Gamma0.0454
Teoretikal2.1
Permintaan2.45
Theta-0.0717
Nilai Intrinsik-3.03
Volum19
Vega0.0449
Nilai Masa5.16
Buka Faedah10,100
Rho0.0101
Delta / Theta-5.4366
FLR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261120|50.00P
Delta-0.6318
Imp Vol0.6448
Bidaan4.3
Gamma0.0501
Teoretikal5
Permintaan5.7
Theta-0.0594
Nilai Intrinsik3.03
Volum0
Vega0.0441
Nilai Masa-3.03
Buka Faedah139
Rho-0.0176
Delta / Theta10.6308
|
| 1.34 |
27.62% |
0.8 |
1.6 |
16 |
52.50 |
7.7 |
0% |
6.2 |
7.8 |
0 |
FLR Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 1.34
Prbhn.: 27.62%
SimbolFLR|20261120|52.50C
Delta0.2718
Imp Vol0.6675
Bidaan0.8
Gamma0.0424
Teoretikal1.2
Permintaan1.6
Theta-0.0573
Nilai Intrinsik-5.53
Volum16
Vega0.0389
Nilai Masa6.87
Buka Faedah537
Rho0.0072
Delta / Theta-4.743
FLR Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolFLR|20261120|52.50P
Delta-0.7239
Imp Vol0.6833
Bidaan6.2
Gamma0.042
Teoretikal7
Permintaan7.8
Theta-0.0553
Nilai Intrinsik5.53
Volum0
Vega0.0391
Nilai Masa2.17
Buka Faedah1,679
Rho-0.0199
Delta / Theta13.0792
|