| 0 |
0% |
27.4 |
29.9 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|22.50C
Delta0.966
Imp Vol3.5058
Bidaan27.4
Gamma0.0029
Teoretikal28.65
Permintaan29.9
Theta-0.1249
Nilai Intrinsik28.19
Volum0
Vega0.0056
Nilai Masa-28.19
Buka Faedah0
Rho0.0044
Delta / Theta-7.7345
FLR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|22.50P
Delta-0.0147
Imp Vol2.784
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0484
Nilai Intrinsik-28.19
Volum0
Vega0.0028
Nilai Masa28.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.3026
|
| 0 |
0% |
25 |
27.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FLR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|25.00C
Delta0.9588
Imp Vol3.18
Bidaan25
Gamma0.0037
Teoretikal26.2
Permintaan27.4
Theta-0.1325
Nilai Intrinsik25.69
Volum0
Vega0.0066
Nilai Masa-25.69
Buka Faedah0
Rho0.0049
Delta / Theta-7.2346
FLR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|25.00P
Delta-0.0352
Imp Vol3.0151
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.1097
Nilai Intrinsik-25.69
Volum0
Vega0.0058
Nilai Masa25.69
Buka Faedah3
Rho-0.0004
Delta / Theta0.321
|
| 0 |
0% |
22.5 |
24.9 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
FLR Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|27.50C
Delta0.9535
Imp Vol2.8077
Bidaan22.5
Gamma0.0046
Teoretikal23.7
Permintaan24.9
Theta-0.1294
Nilai Intrinsik23.19
Volum0
Vega0.0073
Nilai Masa-23.19
Buka Faedah0
Rho0.0054
Delta / Theta-7.3701
FLR Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|27.50P
Delta-0.0463
Imp Vol2.8071
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.1275
Nilai Intrinsik-23.19
Volum0
Vega0.0073
Nilai Masa23.19
Buka Faedah10
Rho-0.0006
Delta / Theta0.3631
|
|
50.69 |
Harga @ Okt. 08, 2026 16:46 GMT |
| 0.7 |
-25.53% |
0.7 |
0.85 |
109 |
52.50 |
0 |
0% |
2.45 |
2.9 |
0 |
FLR Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -25.53%
SimbolFLR|20261016|52.50C
Delta0.3324
Imp Vol0.4895
Bidaan0.7
Gamma0.0988
Teoretikal0.78
Permintaan0.85
Theta-0.0848
Nilai Intrinsik-1.81
Volum109
Vega0.0273
Nilai Masa2.51
Buka Faedah874
Rho0.0035
Delta / Theta-3.9216
FLR Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|52.50P
Delta-0.6507
Imp Vol0.5411
Bidaan2.45
Gamma0.0914
Teoretikal2.68
Permintaan2.9
Theta-0.0914
Nilai Intrinsik1.81
Volum0
Vega0.0278
Nilai Masa-1.81
Buka Faedah127
Rho-0.0065
Delta / Theta7.1219
|
| 0.25 |
-16.67% |
0.15 |
0.35 |
25 |
55.00 |
0 |
0% |
4.3 |
5.2 |
0 |
FLR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolFLR|20261016|55.00C
Delta0.1391
Imp Vol0.4855
Bidaan0.15
Gamma0.0608
Teoretikal0.25
Permintaan0.35
Theta-0.051
Nilai Intrinsik-4.31
Volum25
Vega0.0166
Nilai Masa4.56
Buka Faedah2,769
Rho0.0015
Delta / Theta-2.7241
FLR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|55.00P
Delta-0.8017
Imp Vol0.6127
Bidaan4.3
Gamma0.0609
Teoretikal4.75
Permintaan5.2
Theta-0.077
Nilai Intrinsik4.31
Volum0
Vega0.0209
Nilai Masa-4.31
Buka Faedah200
Rho-0.0075
Delta / Theta10.4131
|
| 0 |
0% |
0.05 |
0.3 |
0 |
57.50 |
0 |
0% |
6.6 |
7.5 |
0 |
FLR Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|57.50C
Delta0.0871
Imp Vol0.6017
Bidaan0.05
Gamma0.0351
Teoretikal0.18
Permintaan0.3
Theta-0.0451
Nilai Intrinsik-6.81
Volum0
Vega0.0119
Nilai Masa6.81
Buka Faedah485
Rho0.0009
Delta / Theta-1.9314
FLR Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|57.50P
Delta-0.8822
Imp Vol0.6873
Bidaan6.6
Gamma0.0386
Teoretikal7.05
Permintaan7.5
Theta-0.0604
Nilai Intrinsik6.81
Volum0
Vega0.0148
Nilai Masa-6.81
Buka Faedah253
Rho-0.0078
Delta / Theta14.6047
|