| 0 |
0% |
27.3 |
29.3 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
FLR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|22.50C
Delta0.9775
Imp Vol6.1557
Bidaan27.3
Gamma0.0023
Teoretikal28.3
Permintaan29.3
Theta-0.3087
Nilai Intrinsik28.27
Volum0
Vega0.002
Nilai Masa-28.27
Buka Faedah9
Rho0.0011
Delta / Theta-3.1661
FLR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|22.50P
Delta-0.0075
Imp Vol4.8524
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0936
Nilai Intrinsik-28.27
Volum0
Vega0.0008
Nilai Masa28.27
Buka Faedah2
Rho0
Delta / Theta0.0797
|
| 0 |
0% |
24.8 |
26.8 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|25.00C
Delta0.9745
Imp Vol5.4352
Bidaan24.8
Gamma0.0029
Teoretikal25.8
Permintaan26.8
Theta-0.3029
Nilai Intrinsik25.77
Volum0
Vega0.0022
Nilai Masa-25.77
Buka Faedah1
Rho0.0013
Delta / Theta-3.217
FLR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|25.00P
Delta-0.0167
Imp Vol4.8935
Bidaan0
Gamma0.0023
Teoretikal0.12
Permintaan0.25
Theta-0.1905
Nilai Intrinsik-25.77
Volum0
Vega0.0016
Nilai Masa25.77
Buka Faedah1
Rho-0.0001
Delta / Theta0.0879
|
| 0 |
0% |
22.3 |
24.3 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|27.50C
Delta0.9711
Imp Vol4.7826
Bidaan22.3
Gamma0.0037
Teoretikal23.3
Permintaan24.3
Theta-0.2963
Nilai Intrinsik23.27
Volum0
Vega0.0025
Nilai Masa-23.27
Buka Faedah2
Rho0.0014
Delta / Theta-3.278
FLR Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|27.50P
Delta-0.019
Imp Vol4.2982
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.1867
Nilai Intrinsik-23.27
Volum0
Vega0.0017
Nilai Masa23.27
Buka Faedah6
Rho-0.0001
Delta / Theta0.1019
|
|
50.77 |
Harga @ Jul. 15, 2026 20:16 GMT |
| 0.32 |
-47.54% |
0.15 |
0.5 |
80 |
52.50 |
2.15 |
0% |
2.05 |
2.45 |
6 |
FLR Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -47.54%
SimbolFLR|20260717|52.50C
Delta0.2307
Imp Vol0.6622
Bidaan0.15
Gamma0.1227
Teoretikal0.33
Permintaan0.5
Theta-0.1894
Nilai Intrinsik-1.73
Volum80
Vega0.0114
Nilai Masa2.05
Buka Faedah2,679
Rho0.0006
Delta / Theta-1.2183
FLR Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFLR|20260717|52.50P
Delta-0.769
Imp Vol0.6641
Bidaan2.05
Gamma0.1226
Teoretikal2.25
Permintaan2.45
Theta-0.1865
Nilai Intrinsik1.73
Volum6
Vega0.0114
Nilai Masa0.42
Buka Faedah247
Rho-0.0018
Delta / Theta4.1241
|
| 0.08 |
-71.43% |
0 |
0.15 |
17 |
55.00 |
4.5 |
0% |
3.4 |
5.2 |
0 |
FLR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -71.43%
SimbolFLR|20260717|55.00C
Delta0.0642
Imp Vol0.7316
Bidaan0
Gamma0.0458
Teoretikal0.08
Permintaan0.15
Theta-0.0862
Nilai Intrinsik-4.23
Volum17
Vega0.0047
Nilai Masa4.31
Buka Faedah5,536
Rho0.0002
Delta / Theta-0.7444
FLR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFLR|20260717|55.00P
Delta-0.9816
Imp Vol0.5455
Bidaan3.4
Gamma0.0225
Teoretikal4.44
Permintaan5.2
Theta-0.0209
Nilai Intrinsik4.23
Volum0
Vega0.0017
Nilai Masa0.27
Buka Faedah486
Rho-0.0013
Delta / Theta47.0566
|
| 0.09 |
-30.77% |
0 |
0.15 |
311 |
57.50 |
0 |
0% |
6 |
7.7 |
0 |
FLR Beli 57.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -30.77%
SimbolFLR|20260717|57.50C
Delta0.0485
Imp Vol1.0209
Bidaan0
Gamma0.0263
Teoretikal0.08
Permintaan0.15
Theta-0.0964
Nilai Intrinsik-6.73
Volum311
Vega0.0038
Nilai Masa6.82
Buka Faedah3,040
Rho0.0001
Delta / Theta-0.5033
FLR Jual 57.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260717|57.50P
Delta-0.9866
Imp Vol0.7834
Bidaan6
Gamma0.012
Teoretikal6.94
Permintaan7.7
Theta-0.023
Nilai Intrinsik6.73
Volum0
Vega0.0013
Nilai Masa-6.73
Buka Faedah61
Rho-0.0013
Delta / Theta42.8567
|