| 0 |
0% |
22.6 |
25 |
0 |
27.50 |
0 |
0% |
0 |
0.2 |
0 |
FLR Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|27.50C
Delta0.9329
Imp Vol2.3035
Bidaan22.6
Gamma0.0053
Teoretikal23.8
Permintaan25
Theta-0.0997
Nilai Intrinsik22.88
Volum0
Vega0.0137
Nilai Masa-22.88
Buka Faedah0
Rho0.0102
Delta / Theta-9.3602
FLR Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|27.50P
Delta-0.0163
Imp Vol1.4611
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-22.88
Volum0
Vega0.0043
Nilai Masa22.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.8346
|
| 0 |
0% |
20.2 |
22.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.3 |
0 |
FLR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|30.00C
Delta0.9219
Imp Vol2.0633
Bidaan20.2
Gamma0.0067
Teoretikal21.35
Permintaan22.5
Theta-0.1005
Nilai Intrinsik20.38
Volum0
Vega0.0154
Nilai Masa-20.38
Buka Faedah0
Rho0.011
Delta / Theta-9.1708
FLR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLR|20260821|30.00P
Delta-0.0249
Imp Vol1.3652
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.0261
Nilai Intrinsik-20.38
Volum0
Vega0.0061
Nilai Masa20.43
Buka Faedah30
Rho-0.0006
Delta / Theta0.9531
|
| 0 |
0% |
17.8 |
19.5 |
0 |
32.50 |
0 |
0% |
0 |
0.2 |
0 |
FLR Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|32.50C
Delta0.9226
Imp Vol1.6834
Bidaan17.8
Gamma0.0081
Teoretikal18.65
Permintaan19.5
Theta-0.082
Nilai Intrinsik17.88
Volum0
Vega0.0153
Nilai Masa-17.88
Buka Faedah0
Rho0.0122
Delta / Theta-11.2506
FLR Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|32.50P
Delta-0.0214
Imp Vol1.1003
Bidaan0
Gamma0.0044
Teoretikal0.1
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-17.88
Volum0
Vega0.0054
Nilai Masa17.88
Buka Faedah13
Rho-0.0005
Delta / Theta1.1559
|
|
50.38 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 2.58 |
-14.85% |
2.4 |
2.7 |
2,022 |
52.50 |
3.9 |
0% |
4.3 |
4.8 |
0 |
FLR Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 2.58
Prbhn.: -14.85%
SimbolFLR|20260821|52.50C
Delta0.4373
Imp Vol0.8227
Bidaan2.4
Gamma0.0455
Teoretikal2.55
Permintaan2.7
Theta-0.108
Nilai Intrinsik-2.12
Volum2,022
Vega0.0415
Nilai Masa4.7
Buka Faedah1,220
Rho0.0085
Delta / Theta-4.0468
FLR Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolFLR|20260821|52.50P
Delta-0.5613
Imp Vol0.8003
Bidaan4.3
Gamma0.0468
Teoretikal4.55
Permintaan4.8
Theta-0.1017
Nilai Intrinsik2.12
Volum0
Vega0.0416
Nilai Masa1.78
Buka Faedah184
Rho-0.0122
Delta / Theta5.5161
|
| 1.7 |
-17.48% |
1.6 |
1.9 |
5,037 |
55.00 |
0 |
0% |
5.8 |
6.5 |
0 |
FLR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -17.48%
SimbolFLR|20260821|55.00C
Delta0.3344
Imp Vol0.8231
Bidaan1.6
Gamma0.042
Teoretikal1.75
Permintaan1.9
Theta-0.0997
Nilai Intrinsik-4.62
Volum5,037
Vega0.0383
Nilai Masa6.32
Buka Faedah10,410
Rho0.0066
Delta / Theta-3.3548
FLR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|55.00P
Delta-0.6741
Imp Vol0.7763
Bidaan5.8
Gamma0.0441
Teoretikal6.15
Permintaan6.5
Theta-0.0895
Nilai Intrinsik4.62
Volum0
Vega0.038
Nilai Masa-4.62
Buka Faedah89
Rho-0.0144
Delta / Theta7.5294
|
| 1.2 |
-14.29% |
1.1 |
1.35 |
4 |
57.50 |
0 |
0% |
7.8 |
8.4 |
0 |
FLR Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolFLR|20260821|57.50C
Delta0.2521
Imp Vol0.8403
Bidaan1.1
Gamma0.0361
Teoretikal1.23
Permintaan1.35
Theta-0.0891
Nilai Intrinsik-7.12
Volum4
Vega0.0336
Nilai Masa8.32
Buka Faedah2,818
Rho0.005
Delta / Theta-2.8298
FLR Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260821|57.50P
Delta-0.7642
Imp Vol0.782
Bidaan7.8
Gamma0.0375
Teoretikal8.1
Permintaan8.4
Theta-0.0764
Nilai Intrinsik7.12
Volum0
Vega0.0324
Nilai Masa-7.12
Buka Faedah0
Rho-0.0157
Delta / Theta10.0065
|