0 |
0% |
19.3 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
FLR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|20.00C
Delta0.97
Imp Vol2.0267
Bidaan19.3
Gamma0.0039
Teoretikal20.9
Permintaan20.9
Theta-0.0378
Nilai Intrinsik20.41
Volum0
Vega0.0057
Nilai Masa-20.41
Buka Faedah0
Rho0.0081
Delta / Theta-25.6347
FLR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-20.41
Volum0
Vega0
Nilai Masa20.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FLR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|22.50C
Delta0.9768
Imp Vol1.5408
Bidaan18
Gamma0.0041
Teoretikal18.3
Permintaan18.3
Theta-0.0242
Nilai Intrinsik17.91
Volum0
Vega0.0046
Nilai Masa-17.91
Buka Faedah0
Rho0.0094
Delta / Theta-40.4066
FLR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
15.9 |
0 |
25.00 |
0.11 |
0% |
0 |
2.15 |
0 |
FLR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|25.00C
Delta0.982
Imp Vol1.1745
Bidaan15.6
Gamma0.0043
Teoretikal15.75
Permintaan15.9
Theta-0.016
Nilai Intrinsik15.41
Volum0
Vega0.0037
Nilai Masa-15.41
Buka Faedah0
Rho0.0106
Delta / Theta-61.3595
FLR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolFLR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.52
Buka Faedah1
Rho0
Delta / Theta0
|
|
40.41 |
Harga @ Mei 01, 2024 20:01 GMT |
1.3 |
18.18% |
1.2 |
1.25 |
111 |
42.50 |
3.2 |
0% |
2.9 |
3.1 |
0 |
FLR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 18.18%
SimbolFLR|20240517|42.50C
Delta0.3833
Imp Vol0.5741
Bidaan1.2
Gamma0.0781
Teoretikal1.22
Permintaan1.25
Theta-0.0599
Nilai Intrinsik-2.09
Volum111
Vega0.0325
Nilai Masa3.39
Buka Faedah10,583
Rho0.0063
Delta / Theta-6.3956
FLR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolFLR|20240517|42.50P
Delta-0.6197
Imp Vol0.5703
Bidaan2.9
Gamma0.0789
Teoretikal3
Permintaan3.1
Theta-0.0549
Nilai Intrinsik2.09
Volum0
Vega0.0324
Nilai Masa1.11
Buka Faedah48
Rho-0.01
Delta / Theta11.2897
|
0.6 |
13.21% |
0.55 |
0.6 |
21 |
45.00 |
4.71 |
0% |
4.8 |
4.9 |
0 |
FLR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 13.21%
SimbolFLR|20240517|45.00C
Delta0.2186
Imp Vol0.6013
Bidaan0.55
Gamma0.058
Teoretikal0.6
Permintaan0.6
Theta-0.0478
Nilai Intrinsik-4.59
Volum21
Vega0.025
Nilai Masa5.19
Buka Faedah3,517
Rho0.0036
Delta / Theta-4.5681
FLR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.71
Prbhn.: 0%
SimbolFLR|20240517|45.00P
Delta-0.7877
Imp Vol0.5654
Bidaan4.8
Gamma0.061
Teoretikal4.85
Permintaan4.9
Theta-0.0402
Nilai Intrinsik4.59
Volum0
Vega0.0246
Nilai Masa0.12
Buka Faedah70
Rho-0.0116
Delta / Theta19.5858
|
0.25 |
0% |
0.2 |
0.3 |
2 |
47.50 |
6.1 |
0% |
7 |
7.1 |
0 |
FLR Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFLR|20240517|47.50C
Delta0.111
Imp Vol0.5745
Bidaan0.2
Gamma0.0387
Teoretikal0.25
Permintaan0.3
Theta-0.0294
Nilai Intrinsik-7.09
Volum2
Vega0.0161
Nilai Masa7.34
Buka Faedah904
Rho0.0019
Delta / Theta-3.7744
FLR Jual 47.50
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolFLR|20240517|47.50P
Delta-0.8933
Imp Vol0.5773
Bidaan7
Gamma0.0556
Teoretikal7.05
Permintaan7.1
Theta-0.0249
Nilai Intrinsik7.09
Volum0
Vega0.0155
Nilai Masa-0.99
Buka Faedah36
Rho-0.0112
Delta / Theta35.9437
|