| 23.8 |
0% |
25.5 |
29.5 |
0 |
17.50 |
0.12 |
0% |
0 |
0.25 |
0 |
FLR Beli 17.50
Tamat: Mac 20, 2026
Akhir: 23.8
Prbhn.: 0%
SimbolFLR|20260320|17.50C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik27.58
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah7
Rho0
Delta / Theta0
FLR Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFLR|20260320|17.50P
Delta-0.0223
Imp Vol2.8922
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.25
Theta-0.0502
Nilai Intrinsik-27.58
Volum0
Vega0.0045
Nilai Masa27.7
Buka Faedah4
Rho-0.0004
Delta / Theta0.4446
|
| 22.4 |
0% |
23.8 |
26.8 |
0 |
20.00 |
0.1 |
0% |
0 |
0.55 |
0 |
FLR Beli 20.00
Tamat: Mac 20, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolFLR|20260320|20.00C
Delta0.9769
Imp Vol2.4359
Bidaan23.8
Gamma0.0026
Teoretikal25.3
Permintaan26.8
Theta-0.0439
Nilai Intrinsik25.08
Volum0
Vega0.0046
Nilai Masa-2.68
Buka Faedah39
Rho0.0066
Delta / Theta-22.2731
FLR Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLR|20260320|20.00P
Delta-0.0423
Imp Vol2.9898
Bidaan0
Gamma0.0035
Teoretikal0.55
Permintaan0.55
Theta-0.0881
Nilai Intrinsik-25.08
Volum0
Vega0.0077
Nilai Masa25.18
Buka Faedah17
Rho-0.0008
Delta / Theta0.4805
|
| 27.27 |
0% |
21.5 |
24 |
0 |
22.50 |
0.3 |
0% |
0 |
0.55 |
0 |
FLR Beli 22.50
Tamat: Mac 20, 2026
Akhir: 27.27
Prbhn.: 0%
SimbolFLR|20260320|22.50C
Delta0.9783
Imp Vol2.0081
Bidaan21.5
Gamma0.003
Teoretikal22.75
Permintaan24
Theta-0.0347
Nilai Intrinsik22.58
Volum0
Vega0.0044
Nilai Masa4.69
Buka Faedah16
Rho0.0076
Delta / Theta-28.1574
FLR Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFLR|20260320|22.50P
Delta-0.0487
Imp Vol2.6132
Bidaan0
Gamma0.0045
Teoretikal0.55
Permintaan0.55
Theta-0.0861
Nilai Intrinsik-22.58
Volum0
Vega0.0086
Nilai Masa22.88
Buka Faedah2
Rho-0.0009
Delta / Theta0.5652
|
|
45.08 |
Harga @ Mac 07, 2026 20:32 GMT |
| 1 |
-28.57% |
0.85 |
1.2 |
19 |
47.50 |
3.1 |
0% |
3.1 |
3.9 |
0 |
FLR Beli 47.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -28.57%
SimbolFLR|20260320|47.50C
Delta0.3339
Imp Vol0.5639
Bidaan0.85
Gamma0.0758
Teoretikal1
Permintaan1.2
Theta-0.0682
Nilai Intrinsik-2.42
Volum19
Vega0.0309
Nilai Masa3.42
Buka Faedah4,459
Rho0.005
Delta / Theta-4.8984
FLR Jual 47.50
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFLR|20260320|47.50P
Delta-0.6542
Imp Vol0.603
Bidaan3.1
Gamma0.0721
Teoretikal3.5
Permintaan3.9
Theta-0.0706
Nilai Intrinsik2.42
Volum0
Vega0.0314
Nilai Masa0.68
Buka Faedah764
Rho-0.0097
Delta / Theta9.2674
|
| 0.48 |
-26.15% |
0.3 |
0.6 |
2 |
50.00 |
5.39 |
0% |
5 |
6.3 |
1 |
FLR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: -26.15%
SimbolFLR|20260320|50.00C
Delta0.1874
Imp Vol0.5773
Bidaan0.3
Gamma0.0548
Teoretikal0.48
Permintaan0.6
Theta-0.0514
Nilai Intrinsik-4.92
Volum2
Vega0.0229
Nilai Masa5.4
Buka Faedah9,381
Rho0.0028
Delta / Theta-3.645
FLR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolFLR|20260320|50.00P
Delta-0.8083
Imp Vol0.5906
Bidaan5
Gamma0.0547
Teoretikal5.39
Permintaan6.3
Theta-0.0502
Nilai Intrinsik4.92
Volum1
Vega0.0232
Nilai Masa0.47
Buka Faedah1,753
Rho-0.011
Delta / Theta16.0959
|
| 0.2 |
-42.86% |
0.15 |
0.6 |
17 |
52.50 |
7.96 |
18.81% |
7.4 |
8.2 |
2 |
FLR Beli 52.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolFLR|20260320|52.50C
Delta0.0913
Imp Vol0.5783
Bidaan0.15
Gamma0.0333
Teoretikal0.2
Permintaan0.6
Theta-0.0314
Nilai Intrinsik-7.42
Volum17
Vega0.014
Nilai Masa7.62
Buka Faedah4,474
Rho0.0014
Delta / Theta-2.9123
FLR Jual 52.50
Tamat: Mac 20, 2026
Akhir: 7.96
Prbhn.: 18.81%
SimbolFLR|20260320|52.50P
Delta-0.8286
Imp Vol0.7888
Bidaan7.4
Gamma0.0381
Teoretikal7.96
Permintaan8.2
Theta-0.0629
Nilai Intrinsik7.42
Volum2
Vega0.0216
Nilai Masa0.54
Buka Faedah1,218
Rho-0.0117
Delta / Theta13.1668
|