| 33.6 |
0% |
23.7 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 33.6
Prbhn.: 0%
SimbolFLR|20260618|20.00C
Delta0.9806
Imp Vol1.5973
Bidaan23.7
Gamma0.0024
Teoretikal25
Permintaan26.3
Theta-0.0174
Nilai Intrinsik24.87
Volum0
Vega0.0056
Nilai Masa8.73
Buka Faedah10
Rho0.0139
Delta / Theta-56.4003
FLR Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260618|20.00P
Delta-0.0161
Imp Vol1.5388
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-24.87
Volum0
Vega0.0049
Nilai Masa24.87
Buka Faedah31
Rho-0.0006
Delta / Theta1.1567
|
| 0 |
0% |
21.2 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
FLR Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260618|22.50C
Delta0.9783
Imp Vol1.3767
Bidaan21.2
Gamma0.003
Teoretikal22.5
Permintaan23.8
Theta-0.0168
Nilai Intrinsik22.37
Volum0
Vega0.0062
Nilai Masa-22.37
Buka Faedah0
Rho0.0158
Delta / Theta-58.4014
FLR Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260618|22.50P
Delta-0.0158
Imp Vol1.2873
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-22.37
Volum0
Vega0.0048
Nilai Masa22.37
Buka Faedah27
Rho-0.0006
Delta / Theta1.3802
|
| 0 |
0% |
18.9 |
21.3 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FLR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260618|25.00C
Delta0.9656
Imp Vol1.3055
Bidaan18.9
Gamma0.0047
Teoretikal20.1
Permintaan21.3
Theta-0.0234
Nilai Intrinsik19.87
Volum0
Vega0.0092
Nilai Masa-19.87
Buka Faedah2
Rho0.0171
Delta / Theta-41.2911
FLR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260618|25.00P
Delta-0.0183
Imp Vol1.1106
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-19.87
Volum0
Vega0.0055
Nilai Masa19.87
Buka Faedah13
Rho-0.0006
Delta / Theta1.6355
|
|
44.87 |
Harga @ Mei 22, 2026 20:16 GMT |
| 2.25 |
-4.26% |
2.25 |
2.45 |
199 |
45.00 |
2.47 |
-13.33% |
2.4 |
2.5 |
8 |
FLR Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: -4.26%
SimbolFLR|20260618|45.00C
Delta0.5095
Imp Vol0.4889
Bidaan2.25
Gamma0.0671
Teoretikal2.25
Permintaan2.45
Theta-0.0453
Nilai Intrinsik-0.13
Volum199
Vega0.0484
Nilai Masa2.38
Buka Faedah10,308
Rho0.0152
Delta / Theta-11.2441
FLR Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 2.47
Prbhn.: -13.33%
SimbolFLR|20260618|45.00P
Delta-0.48
Imp Vol0.4976
Bidaan2.4
Gamma0.0659
Teoretikal2.47
Permintaan2.5
Theta-0.0431
Nilai Intrinsik0.13
Volum8
Vega0.0485
Nilai Masa2.34
Buka Faedah2,493
Rho-0.0152
Delta / Theta11.13
|
| 1.4 |
-3.45% |
1.3 |
1.45 |
149 |
47.50 |
3.8 |
0% |
3.8 |
4.1 |
4 |
FLR Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -3.45%
SimbolFLR|20260618|47.50C
Delta0.3587
Imp Vol0.5092
Bidaan1.3
Gamma0.0604
Teoretikal1.4
Permintaan1.45
Theta-0.0438
Nilai Intrinsik-2.63
Volum149
Vega0.0454
Nilai Masa4.03
Buka Faedah8,533
Rho0.0108
Delta / Theta-8.181
FLR Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolFLR|20260618|47.50P
Delta-0.655
Imp Vol0.4537
Bidaan3.8
Gamma0.067
Teoretikal3.8
Permintaan4.1
Theta-0.0356
Nilai Intrinsik2.63
Volum4
Vega0.0448
Nilai Masa1.17
Buka Faedah527
Rho-0.0195
Delta / Theta18.3914
|
| 0.95 |
7.95% |
0.85 |
1.05 |
154 |
50.00 |
7.1 |
0% |
5.6 |
6.1 |
0 |
FLR Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 7.95%
SimbolFLR|20260618|50.00C
Delta0.2565
Imp Vol0.5427
Bidaan0.85
Gamma0.0487
Teoretikal0.95
Permintaan1.05
Theta-0.0402
Nilai Intrinsik-5.13
Volum154
Vega0.0393
Nilai Masa6.08
Buka Faedah2,855
Rho0.0078
Delta / Theta-6.3785
FLR Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolFLR|20260618|50.00P
Delta-0.7724
Imp Vol0.4917
Bidaan5.6
Gamma0.0509
Teoretikal5.85
Permintaan6.1
Theta-0.0311
Nilai Intrinsik5.13
Volum0
Vega0.0367
Nilai Masa1.97
Buka Faedah138
Rho-0.0219
Delta / Theta24.8523
|