| 0 |
0% |
27.3 |
31.5 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
FLR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|22.50C
Delta0.9987
Imp Vol1.115
Bidaan27.3
Gamma0.0002
Teoretikal29.48
Permintaan31.5
Theta-0.0021
Nilai Intrinsik29.53
Volum0
Vega0.0004
Nilai Masa-29.53
Buka Faedah0
Rho0.0141
Delta / Theta-483.8454
FLR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|22.50P
Delta-0.0071
Imp Vol1.4722
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-29.53
Volum0
Vega0.0026
Nilai Masa29.53
Buka Faedah5
Rho-0.0002
Delta / Theta0.8649
|
| 0 |
0% |
25.4 |
28.2 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
FLR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|25.00C
Delta0.9977
Imp Vol1.0544
Bidaan25.4
Gamma0.0004
Teoretikal26.99
Permintaan28.2
Theta-0.0032
Nilai Intrinsik27.03
Volum0
Vega0.0008
Nilai Masa-27.03
Buka Faedah2
Rho0.0157
Delta / Theta-316.6179
FLR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|25.00P
Delta-0.008
Imp Vol1.3007
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-27.03
Volum0
Vega0.0029
Nilai Masa27.03
Buka Faedah85
Rho-0.0003
Delta / Theta0.994
|
| 0 |
0% |
22.5 |
26 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
FLR Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|27.50C
Delta0.9988
Imp Vol0.8257
Bidaan22.5
Gamma0.0002
Teoretikal24.49
Permintaan26
Theta-0.0022
Nilai Intrinsik24.53
Volum0
Vega0.0003
Nilai Masa-24.53
Buka Faedah21
Rho0.0173
Delta / Theta-448.0848
FLR Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|27.50P
Delta-0.0091
Imp Vol1.1453
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-24.53
Volum0
Vega0.0032
Nilai Masa24.53
Buka Faedah20
Rho-0.0003
Delta / Theta1.1472
|
|
52.03 |
Harga @ Ogos 26, 2026 20:16 GMT |
| 2.15 |
22.86% |
1.95 |
2.35 |
19 |
52.50 |
3.1 |
0% |
2.35 |
2.8 |
0 |
FLR Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 22.86%
SimbolFLR|20260918|52.50C
Delta0.4965
Imp Vol0.4466
Bidaan1.95
Gamma0.0684
Teoretikal2.15
Permintaan2.35
Theta-0.0524
Nilai Intrinsik-0.47
Volum19
Vega0.0521
Nilai Masa2.62
Buka Faedah1,753
Rho0.0149
Delta / Theta-9.4815
FLR Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFLR|20260918|52.50P
Delta-0.5101
Imp Vol0.447
Bidaan2.35
Gamma0.0686
Teoretikal2.58
Permintaan2.8
Theta-0.0485
Nilai Intrinsik0.47
Volum0
Vega0.052
Nilai Masa2.63
Buka Faedah1,268
Rho-0.0156
Delta / Theta10.5141
|
| 1.15 |
17.35% |
1.05 |
1.2 |
15 |
55.00 |
0 |
0% |
4 |
4.4 |
0 |
FLR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 17.35%
SimbolFLR|20260918|55.00C
Delta0.3241
Imp Vol0.4315
Bidaan1.05
Gamma0.0639
Teoretikal1.13
Permintaan1.2
Theta-0.0452
Nilai Intrinsik-2.97
Volum15
Vega0.0469
Nilai Masa4.12
Buka Faedah4,765
Rho0.0099
Delta / Theta-7.1739
FLR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|55.00P
Delta-0.6673
Imp Vol0.4554
Bidaan4
Gamma0.069
Teoretikal4.2
Permintaan4.4
Theta-0.0443
Nilai Intrinsik2.97
Volum0
Vega0.0473
Nilai Masa-2.97
Buka Faedah1,323
Rho-0.0194
Delta / Theta15.0495
|
| 0.6 |
15.38% |
0.5 |
0.7 |
13 |
57.50 |
0 |
0% |
5.6 |
6.8 |
0 |
FLR Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 15.38%
SimbolFLR|20260918|57.50C
Delta0.1979
Imp Vol0.4395
Bidaan0.5
Gamma0.0485
Teoretikal0.6
Permintaan0.7
Theta-0.0354
Nilai Intrinsik-5.47
Volum13
Vega0.0363
Nilai Masa6.07
Buka Faedah2,312
Rho0.0061
Delta / Theta-5.5909
FLR Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260918|57.50P
Delta-0.7842
Imp Vol0.4758
Bidaan5.6
Gamma0.0477
Teoretikal6.2
Permintaan6.8
Theta-0.0366
Nilai Intrinsik5.47
Volum0
Vega0.0381
Nilai Masa-5.47
Buka Faedah631
Rho-0.0215
Delta / Theta21.4148
|