| 0 |
0% |
19.9 |
23 |
0 |
25.00 |
0.05 |
0% |
0 |
1 |
0 |
FLR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|25.00C
Delta0
Imp Vol0
Bidaan19.9
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21.78
Volum0
Vega0
Nilai Masa-21.78
Buka Faedah0
Rho0
Delta / Theta0
FLR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLR|20260220|25.00P
Delta-0.0726
Imp Vol2.0971
Bidaan0
Gamma0.0056
Teoretikal1
Permintaan1
Theta-0.0736
Nilai Intrinsik-21.78
Volum0
Vega0.0162
Nilai Masa21.83
Buka Faedah1
Rho-0.0025
Delta / Theta0.9869
|
| 0 |
0% |
17.5 |
20 |
0 |
27.50 |
0 |
0% |
0 |
0.3 |
0 |
FLR Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|27.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik19.28
Volum0
Vega0
Nilai Masa-19.28
Buka Faedah0
Rho0
Delta / Theta0
FLR Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|27.50P
Delta-0.0409
Imp Vol1.3516
Bidaan0
Gamma0.0055
Teoretikal0.3
Permintaan0.3
Theta-0.0301
Nilai Intrinsik-19.28
Volum0
Vega0.0103
Nilai Masa19.28
Buka Faedah0
Rho-0.0013
Delta / Theta1.3587
|
| 12.9 |
0% |
15 |
17.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.4 |
0 |
FLR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolFLR|20260220|30.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.78
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah2
Rho0
Delta / Theta0
FLR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLR|20260220|30.00P
Delta-0.0566
Imp Vol1.244
Bidaan0
Gamma0.0078
Teoretikal0.4
Permintaan0.4
Theta-0.0359
Nilai Intrinsik-16.78
Volum0
Vega0.0134
Nilai Masa16.83
Buka Faedah9
Rho-0.0018
Delta / Theta1.5767
|
|
46.78 |
Harga @ Jan. 28, 2026 21:16 GMT |
| 2.5 |
13.64% |
2.4 |
2.55 |
2,959 |
47.50 |
3.5 |
0% |
2.9 |
3.2 |
0 |
FLR Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 13.64%
SimbolFLR|20260220|47.50C
Delta0.4931
Imp Vol0.597
Bidaan2.4
Gamma0.0569
Teoretikal2.5
Permintaan2.55
Theta-0.0623
Nilai Intrinsik-0.72
Volum2,959
Vega0.0468
Nilai Masa3.22
Buka Faedah1,256
Rho0.013
Delta / Theta-7.9198
FLR Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolFLR|20260220|47.50P
Delta-0.5102
Imp Vol0.575
Bidaan2.9
Gamma0.0592
Teoretikal3.05
Permintaan3.2
Theta-0.0567
Nilai Intrinsik0.72
Volum0
Vega0.0468
Nilai Masa2.78
Buka Faedah140
Rho-0.0144
Delta / Theta9.001
|
| 1.6 |
16.79% |
1.4 |
1.65 |
71 |
50.00 |
6.6 |
0% |
4.3 |
4.8 |
0 |
FLR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 16.79%
SimbolFLR|20260220|50.00C
Delta0.3609
Imp Vol0.601
Bidaan1.4
Gamma0.0531
Teoretikal1.6
Permintaan1.65
Theta-0.0585
Nilai Intrinsik-3.22
Volum71
Vega0.0439
Nilai Masa4.82
Buka Faedah1,885
Rho0.0096
Delta / Theta-6.1641
FLR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolFLR|20260220|50.00P
Delta-0.6562
Imp Vol0.5548
Bidaan4.3
Gamma0.0568
Teoretikal4.55
Permintaan4.8
Theta-0.0498
Nilai Intrinsik3.22
Volum0
Vega0.0431
Nilai Masa3.38
Buka Faedah29
Rho-0.0177
Delta / Theta13.1803
|
| 0.45 |
0% |
0.45 |
0.6 |
85 |
55.00 |
0 |
0% |
7.3 |
10.5 |
0 |
FLR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFLR|20260220|55.00C
Delta0.1422
Imp Vol0.56
Bidaan0.45
Gamma0.0342
Teoretikal0.45
Permintaan0.6
Theta-0.0326
Nilai Intrinsik-8.22
Volum85
Vega0.0264
Nilai Masa8.67
Buka Faedah273
Rho0.0039
Delta / Theta-4.3602
FLR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20260220|55.00P
Delta-0.8135
Imp Vol0.6625
Bidaan7.3
Gamma0.0348
Teoretikal8.9
Permintaan10.5
Theta-0.0425
Nilai Intrinsik8.22
Volum0
Vega0.0314
Nilai Masa-8.22
Buka Faedah0
Rho-0.021
Delta / Theta19.1217
|