| 0 |
0% |
28.4 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
FLR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|22.50C
Delta0.9983
Imp Vol1.793
Bidaan28.4
Gamma0.0003
Teoretikal29.59
Permintaan30.5
Theta-0.005
Nilai Intrinsik29.5
Volum0
Vega0.0004
Nilai Masa-29.5
Buka Faedah0
Rho0.0061
Delta / Theta-201.3184
FLR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|22.50P
Delta-0.014
Imp Vol2.5535
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0391
Nilai Intrinsik-29.5
Volum0
Vega0.0031
Nilai Masa29.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.3569
|
| 0 |
0% |
25.7 |
28.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
FLR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|25.00C
Delta0.9987
Imp Vol1.5108
Bidaan25.7
Gamma0.0003
Teoretikal27.09
Permintaan28.1
Theta-0.004
Nilai Intrinsik27
Volum0
Vega0.0003
Nilai Masa-27
Buka Faedah0
Rho0.0068
Delta / Theta-252.1305
FLR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|25.00P
Delta-0.0389
Imp Vol2.9156
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.1057
Nilai Intrinsik-27
Volum0
Vega0.0073
Nilai Masa27
Buka Faedah3
Rho-0.0006
Delta / Theta0.3682
|
| 0 |
0% |
23.4 |
25.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
FLR Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|27.50C
Delta0.9992
Imp Vol1.2208
Bidaan23.4
Gamma0.0002
Teoretikal24.59
Permintaan25.5
Theta-0.0029
Nilai Intrinsik24.5
Volum0
Vega0.0002
Nilai Masa-24.5
Buka Faedah0
Rho0.0075
Delta / Theta-349.8739
FLR Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|27.50P
Delta-0.0378
Imp Vol2.455
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.087
Nilai Intrinsik-24.5
Volum0
Vega0.0071
Nilai Masa24.5
Buka Faedah10
Rho-0.0006
Delta / Theta0.4352
|
|
52 |
Harga @ Okt. 06, 2026 20:16 GMT |
| 1.46 |
26.96% |
1.3 |
1.55 |
30 |
52.50 |
1.87 |
-16.89% |
1.75 |
1.95 |
10 |
FLR Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 1.46
Prbhn.: 26.96%
SimbolFLR|20261016|52.50C
Delta0.4773
Imp Vol0.4668
Bidaan1.3
Gamma0.099
Teoretikal1.43
Permintaan1.55
Theta-0.0821
Nilai Intrinsik-0.5
Volum30
Vega0.0343
Nilai Masa1.96
Buka Faedah905
Rho0.0064
Delta / Theta-5.8148
FLR Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 1.87
Prbhn.: -16.89%
SimbolFLR|20261016|52.50P
Delta-0.5224
Imp Vol0.4775
Bidaan1.75
Gamma0.097
Teoretikal1.85
Permintaan1.95
Theta-0.0798
Nilai Intrinsik0.5
Volum10
Vega0.0343
Nilai Masa1.37
Buka Faedah120
Rho-0.0068
Delta / Theta6.5488
|
| 0.72 |
44% |
0.5 |
0.75 |
13 |
55.00 |
3.66 |
-14.88% |
3.4 |
3.7 |
25 |
FLR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolFLR|20261016|55.00C
Delta0.2607
Imp Vol0.4784
Bidaan0.5
Gamma0.0788
Teoretikal0.63
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-3
Volum13
Vega0.028
Nilai Masa3.72
Buka Faedah6,167
Rho0.0035
Delta / Theta-3.8309
FLR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 3.66
Prbhn.: -14.88%
SimbolFLR|20261016|55.00P
Delta-0.7349
Imp Vol0.4911
Bidaan3.4
Gamma0.0778
Teoretikal3.55
Permintaan3.7
Theta-0.0664
Nilai Intrinsik3
Volum25
Vega0.0282
Nilai Masa0.66
Buka Faedah175
Rho-0.009
Delta / Theta11.0666
|
| 0.3 |
20% |
0.2 |
0.3 |
12 |
57.50 |
0 |
0% |
5 |
6 |
0 |
FLR Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolFLR|20261016|57.50C
Delta0.1228
Imp Vol0.4944
Bidaan0.2
Gamma0.0477
Teoretikal0.25
Permintaan0.3
Theta-0.0438
Nilai Intrinsik-5.5
Volum12
Vega0.0175
Nilai Masa5.8
Buka Faedah492
Rho0.0017
Delta / Theta-2.8016
FLR Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLR|20261016|57.50P
Delta-0.9352
Imp Vol0.3936
Bidaan5
Gamma0.0383
Teoretikal5.5
Permintaan6
Theta-0.0187
Nilai Intrinsik5.5
Volum0
Vega0.0108
Nilai Masa-5.5
Buka Faedah253
Rho-0.0079
Delta / Theta49.9639
|