| 0 |
0% |
4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|1.00C
Delta0.9959
Imp Vol2.7575
Bidaan4
Gamma0.0028
Teoretikal4.61
Permintaan5.1
Theta-0.001
Nilai Intrinsik4.59
Volum0
Vega0.0002
Nilai Masa-4.59
Buka Faedah1
Rho0.0007
Delta / Theta-962.1932
FLNC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|1.00P
Delta-0.0101
Imp Vol3.3552
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.59
Volum0
Vega0.0004
Nilai Masa4.59
Buka Faedah0
Rho-0.0001
Delta / Theta4.056
|
| 0 |
0% |
3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
FLNC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|2.00C
Delta0.9954
Imp Vol1.5628
Bidaan3
Gamma0.0056
Teoretikal3.61
Permintaan4.1
Theta-0.0008
Nilai Intrinsik3.59
Volum0
Vega0.0002
Nilai Masa-3.59
Buka Faedah5
Rho0.0015
Delta / Theta-1,252.0264
FLNC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|2.00P
Delta-0.0469
Imp Vol2.9378
Bidaan0
Gamma0.0215
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-3.59
Volum0
Vega0.0015
Nilai Masa3.59
Buka Faedah0
Rho-0.0003
Delta / Theta5.9095
|
| 0 |
0% |
2.1 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
FLNC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|3.00C
Delta0.9975
Imp Vol0.8432
Bidaan2.1
Gamma0.006
Teoretikal2.61
Permintaan3.1
Theta-0.0005
Nilai Intrinsik2.59
Volum0
Vega0.0001
Nilai Masa-2.59
Buka Faedah2
Rho0.0023
Delta / Theta-1,990.9301
FLNC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|3.00P
Delta-0.0744
Imp Vol1.9221
Bidaan0
Gamma0.0472
Teoretikal0.13
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-2.59
Volum0
Vega0.0022
Nilai Masa2.59
Buka Faedah2
Rho-0.0004
Delta / Theta10.0031
|
|
5.59 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0.4 |
-13.04% |
0.35 |
0.45 |
19 |
6.00 |
0.8 |
6.67% |
0.7 |
0.85 |
66 |
FLNC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -13.04%
SimbolFLNC|20261120|6.00C
Delta0.4433
Imp Vol0.8947
Bidaan0.35
Gamma0.2846
Teoretikal0.4
Permintaan0.45
Theta-0.01
Nilai Intrinsik-0.41
Volum19
Vega0.0061
Nilai Masa0.81
Buka Faedah659
Rho0.0016
Delta / Theta-44.2984
FLNC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolFLNC|20261120|6.00P
Delta-0.5607
Imp Vol0.8802
Bidaan0.7
Gamma0.2899
Teoretikal0.78
Permintaan0.85
Theta-0.0093
Nilai Intrinsik0.41
Volum66
Vega0.0061
Nilai Masa0.39
Buka Faedah2,319
Rho-0.0025
Delta / Theta60.5393
|
| 0.18 |
-10% |
0.15 |
0.2 |
38 |
7.00 |
1.61 |
7.33% |
1.5 |
1.65 |
74 |
FLNC Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolFLNC|20261120|7.00C
Delta0.2341
Imp Vol0.9306
Bidaan0.15
Gamma0.2125
Teoretikal0.17
Permintaan0.2
Theta-0.008
Nilai Intrinsik-1.41
Volum38
Vega0.0048
Nilai Masa1.59
Buka Faedah5,810
Rho0.0009
Delta / Theta-29.1716
FLNC Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.61
Prbhn.: 7.33%
SimbolFLNC|20261120|7.00P
Delta-0.7574
Imp Vol0.9658
Bidaan1.5
Gamma0.2105
Teoretikal1.58
Permintaan1.65
Theta-0.0079
Nilai Intrinsik1.41
Volum74
Vega0.0048
Nilai Masa0.2
Buka Faedah2,235
Rho-0.0033
Delta / Theta95.9525
|
| 0.1 |
0% |
0 |
0.1 |
5 |
8.00 |
2.27 |
0% |
2.35 |
2.8 |
0 |
FLNC Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLNC|20261120|8.00C
Delta0.0883
Imp Vol0.8679
Bidaan0
Gamma0.1189
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.41
Volum5
Vega0.0025
Nilai Masa2.51
Buka Faedah2,839
Rho0.0003
Delta / Theta-22.6613
FLNC Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolFLNC|20261120|8.00P
Delta-0.7983
Imp Vol1.2735
Bidaan2.35
Gamma0.1437
Teoretikal2.57
Permintaan2.8
Theta-0.0094
Nilai Intrinsik2.41
Volum0
Vega0.0044
Nilai Masa-0.14
Buka Faedah1,942
Rho-0.0038
Delta / Theta85.118
|