| 0 |
0% |
2.5 |
3.6 |
0 |
14.00 |
0.52 |
0.52% |
0.4 |
0.55 |
35 |
FLNC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260717|14.00C
Delta0.7757
Imp Vol1.5374
Bidaan2.5
Gamma0.0717
Teoretikal3.05
Permintaan3.6
Theta-0.0635
Nilai Intrinsik2.29
Volum0
Vega0.0081
Nilai Masa-2.29
Buka Faedah3
Rho0.0027
Delta / Theta-12.2141
FLNC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 0.52%
SimbolFLNC|20260717|14.00P
Delta-0.2046
Imp Vol1.3592
Bidaan0.4
Gamma0.0769
Teoretikal0.475
Permintaan0.55
Theta-0.0521
Nilai Intrinsik-2.29
Volum35
Vega0.0077
Nilai Masa2.81
Buka Faedah433
Rho-0.001
Delta / Theta3.9294
|
| 0 |
0% |
2.05 |
2.35 |
0 |
15.00 |
0.9 |
0.9% |
0.75 |
0.9 |
59 |
FLNC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260717|15.00C
Delta0.7013
Imp Vol1.3192
Bidaan2.05
Gamma0.0968
Teoretikal2.2
Permintaan2.35
Theta-0.0631
Nilai Intrinsik1.29
Volum0
Vega0.0094
Nilai Masa-1.29
Buka Faedah89
Rho0.0026
Delta / Theta-11.1069
FLNC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolFLNC|20260717|15.00P
Delta-0.3038
Imp Vol1.3819
Bidaan0.75
Gamma0.0931
Teoretikal0.825
Permintaan0.9
Theta-0.0651
Nilai Intrinsik-1.29
Volum59
Vega0.0095
Nilai Masa2.19
Buka Faedah3,417
Rho-0.0014
Delta / Theta4.6634
|
| 1.96 |
1.96% |
1.5 |
1.75 |
1 |
16.00 |
1.29 |
1.29% |
1.15 |
1.35 |
41 |
FLNC Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 1.96
Prbhn.: 1.96%
SimbolFLNC|20260717|16.00C
Delta0.5919
Imp Vol1.3077
Bidaan1.5
Gamma0.1093
Teoretikal1.625
Permintaan1.75
Theta-0.0698
Nilai Intrinsik0.29
Volum1
Vega0.0106
Nilai Masa1.67
Buka Faedah177
Rho0.0022
Delta / Theta-8.4797
FLNC Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolFLNC|20260717|16.00P
Delta-0.4086
Imp Vol1.3646
Bidaan1.15
Gamma0.1048
Teoretikal1.25
Permintaan1.35
Theta-0.0713
Nilai Intrinsik-0.29
Volum41
Vega0.0106
Nilai Masa1.58
Buka Faedah2,896
Rho-0.0019
Delta / Theta5.7281
|
|
16.29 |
Harga @ Jul. 07, 2026 15:27 GMT |
| 1.5 |
1.5% |
1.1 |
1.3 |
1 |
17.00 |
1.75 |
1.75% |
1.65 |
1.85 |
176 |
FLNC Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolFLNC|20260717|17.00C
Delta0.4829
Imp Vol1.3307
Bidaan1.1
Gamma0.1102
Teoretikal1.2
Permintaan1.3
Theta-0.0727
Nilai Intrinsik-0.71
Volum1
Vega0.0108
Nilai Masa2.21
Buka Faedah186
Rho0.0018
Delta / Theta-6.6382
FLNC Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolFLNC|20260717|17.00P
Delta-0.5186
Imp Vol1.3173
Bidaan1.65
Gamma0.1114
Teoretikal1.75
Permintaan1.85
Theta-0.0705
Nilai Intrinsik0.71
Volum176
Vega0.0108
Nilai Masa1.04
Buka Faedah2,358
Rho-0.0024
Delta / Theta7.3616
|
| 0.8 |
0.8% |
0.7 |
0.95 |
22 |
18.00 |
2.4 |
2.4% |
2.3 |
2.55 |
22 |
FLNC Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolFLNC|20260717|18.00C
Delta0.377
Imp Vol1.3033
Bidaan0.7
Gamma0.1072
Teoretikal0.825
Permintaan0.95
Theta-0.0678
Nilai Intrinsik-1.71
Volum22
Vega0.0103
Nilai Masa2.51
Buka Faedah247
Rho0.0015
Delta / Theta-5.5598
FLNC Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolFLNC|20260717|18.00P
Delta-0.6183
Imp Vol1.3381
Bidaan2.3
Gamma0.105
Teoretikal2.425
Permintaan2.55
Theta-0.0683
Nilai Intrinsik1.71
Volum22
Vega0.0104
Nilai Masa0.69
Buka Faedah1,815
Rho-0.0029
Delta / Theta9.0567
|
| 0.54 |
0.54% |
0.5 |
0.65 |
14 |
19.00 |
0 |
0% |
3 |
3.3 |
0 |
FLNC Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolFLNC|20260717|19.00C
Delta0.2877
Imp Vol1.3102
Bidaan0.5
Gamma0.0958
Teoretikal0.575
Permintaan0.65
Theta-0.0611
Nilai Intrinsik-2.71
Volum14
Vega0.0093
Nilai Masa3.25
Buka Faedah414
Rho0.0011
Delta / Theta-4.7068
FLNC Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260717|19.00P
Delta-0.7106
Imp Vol1.3223
Bidaan3
Gamma0.0954
Teoretikal3.15
Permintaan3.3
Theta-0.0603
Nilai Intrinsik2.71
Volum0
Vega0.0093
Nilai Masa-2.71
Buka Faedah839
Rho-0.0033
Delta / Theta11.7941
|