| 0 |
0% |
10.4 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|1.00C
Delta0.9903
Imp Vol6.6673
Bidaan10.4
Gamma0.0012
Teoretikal11.7
Permintaan13
Theta-0.0117
Nilai Intrinsik11.59
Volum0
Vega0.0008
Nilai Masa-11.59
Buka Faedah190
Rho0.0005
Delta / Theta-84.4716
FLNC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|1.00P
Delta-0.0035
Imp Vol4.7343
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-11.59
Volum0
Vega0.0003
Nilai Masa11.59
Buka Faedah20
Rho0
Delta / Theta1.0517
|
| 0 |
0% |
9.2 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|2.00C
Delta0.9925
Imp Vol3.6519
Bidaan9.2
Gamma0.0018
Teoretikal10.6
Permintaan12
Theta-0.0053
Nilai Intrinsik10.59
Volum0
Vega0.0007
Nilai Masa-10.59
Buka Faedah5
Rho0.0012
Delta / Theta-188.7241
FLNC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|2.00P
Delta-0.0054
Imp Vol3.3895
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-10.59
Volum0
Vega0.0005
Nilai Masa10.59
Buka Faedah2
Rho-0.0001
Delta / Theta1.5366
|
| 0 |
0% |
8.2 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
FLNC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|3.00C
Delta0.9904
Imp Vol2.8246
Bidaan8.2
Gamma0.0028
Teoretikal9.6
Permintaan11
Theta-0.0052
Nilai Intrinsik9.59
Volum0
Vega0.0008
Nilai Masa-9.59
Buka Faedah3
Rho0.0019
Delta / Theta-192.1624
FLNC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|3.00P
Delta-0.0152
Imp Vol3.1845
Bidaan0
Gamma0.0037
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-9.59
Volum0
Vega0.0012
Nilai Masa9.59
Buka Faedah5
Rho-0.0002
Delta / Theta1.8636
|
|
12.59 |
Harga @ Jul. 28, 2026 19:23 GMT |
| 1.68 |
-25.33% |
1.6 |
1.75 |
811 |
13.00 |
2.1 |
10.53% |
2.05 |
2.2 |
90 |
FLNC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.68
Prbhn.: -25.33%
SimbolFLNC|20260821|13.00C
Delta0.5389
Imp Vol1.4444
Bidaan1.6
Gamma0.0854
Teoretikal1.67
Permintaan1.75
Theta-0.039
Nilai Intrinsik-0.41
Volum811
Vega0.0128
Nilai Masa2.09
Buka Faedah307
Rho0.0033
Delta / Theta-13.828
FLNC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 10.53%
SimbolFLNC|20260821|13.00P
Delta-0.4598
Imp Vol1.4706
Bidaan2.05
Gamma0.084
Teoretikal2.12
Permintaan2.2
Theta-0.0385
Nilai Intrinsik0.41
Volum90
Vega0.0128
Nilai Masa1.69
Buka Faedah2,592
Rho-0.0045
Delta / Theta11.9521
|
| 1.32 |
-24.57% |
1.25 |
1.4 |
214 |
14.00 |
2.84 |
17.36% |
2.65 |
2.85 |
2 |
FLNC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: -24.57%
SimbolFLNC|20260821|14.00C
Delta0.4595
Imp Vol1.4472
Bidaan1.25
Gamma0.0852
Teoretikal1.33
Permintaan1.4
Theta-0.039
Nilai Intrinsik-1.41
Volum214
Vega0.0128
Nilai Masa2.73
Buka Faedah493
Rho0.0029
Delta / Theta-11.7935
FLNC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.84
Prbhn.: 17.36%
SimbolFLNC|20260821|14.00P
Delta-0.5403
Imp Vol1.455
Bidaan2.65
Gamma0.0849
Teoretikal2.75
Permintaan2.85
Theta-0.0379
Nilai Intrinsik1.41
Volum2
Vega0.0128
Nilai Masa1.43
Buka Faedah1,009
Rho-0.0052
Delta / Theta14.2439
|
| 1.12 |
-20% |
1 |
1.15 |
98 |
15.00 |
3.39 |
13.76% |
3.4 |
3.6 |
105 |
FLNC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: -20%
SimbolFLNC|20260821|15.00C
Delta0.3917
Imp Vol1.4756
Bidaan1
Gamma0.0809
Teoretikal1.08
Permintaan1.15
Theta-0.0384
Nilai Intrinsik-2.41
Volum98
Vega0.0124
Nilai Masa3.53
Buka Faedah701
Rho0.0025
Delta / Theta-10.2012
FLNC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.39
Prbhn.: 13.76%
SimbolFLNC|20260821|15.00P
Delta-0.6078
Imp Vol1.4847
Bidaan3.4
Gamma0.0806
Teoretikal3.5
Permintaan3.6
Theta-0.0374
Nilai Intrinsik2.41
Volum105
Vega0.0124
Nilai Masa0.98
Buka Faedah2,297
Rho-0.0059
Delta / Theta16.2693
|