| 0 |
0% |
10.6 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|1.00C
Delta0.9989
Imp Vol10.5784
Bidaan10.6
Gamma0.0003
Teoretikal10.87
Permintaan11
Theta-0.0071
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah186
Rho0.0001
Delta / Theta-139.9199
FLNC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|1.00P
Delta-0.0038
Imp Vol13.1709
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-10.74
Volum0
Vega0.0001
Nilai Masa10.74
Buka Faedah26
Rho0
Delta / Theta0.1422
|
| 0 |
0% |
9.4 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|2.00C
Delta0.9774
Imp Vol14.6973
Bidaan9.4
Gamma0.0034
Teoretikal10.1
Permintaan10.8
Theta-0.1416
Nilai Intrinsik9.74
Volum0
Vega0.0006
Nilai Masa-9.74
Buka Faedah5
Rho0.0001
Delta / Theta-6.9003
FLNC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|2.00P
Delta-0.021
Imp Vol14.0836
Bidaan0
Gamma0.0033
Teoretikal0.2
Permintaan0.4
Theta-0.1275
Nilai Intrinsik-9.74
Volum0
Vega0.0005
Nilai Masa9.74
Buka Faedah2
Rho0
Delta / Theta0.1649
|
| 0 |
0% |
8.4 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|3.00C
Delta0.968
Imp Vol11.3281
Bidaan8.4
Gamma0.0059
Teoretikal9.1
Permintaan9.8
Theta-0.1459
Nilai Intrinsik8.74
Volum0
Vega0.0008
Nilai Masa-8.74
Buka Faedah4
Rho0.0002
Delta / Theta-6.6359
FLNC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260821|3.00P
Delta-0.0078
Imp Vol7.2565
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-8.74
Volum0
Vega0.0002
Nilai Masa8.74
Buka Faedah9
Rho0
Delta / Theta0.2796
|
|
11.74 |
Harga @ Ogos 18, 2026 20:23 GMT |
| 0.4 |
-50% |
0.3 |
0.45 |
399 |
12.00 |
0.53 |
112% |
0.45 |
0.6 |
724 |
FLNC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -50%
SimbolFLNC|20260821|12.00C
Delta0.4706
Imp Vol1.0145
Bidaan0.3
Gamma0.3647
Teoretikal0.38
Permintaan0.45
Theta-0.0729
Nilai Intrinsik-0.26
Volum399
Vega0.0043
Nilai Masa0.66
Buka Faedah307
Rho0.0004
Delta / Theta-6.4575
FLNC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 112%
SimbolFLNC|20260821|12.00P
Delta-0.527
Imp Vol1.0573
Bidaan0.45
Gamma0.3502
Teoretikal0.53
Permintaan0.6
Theta-0.0749
Nilai Intrinsik0.26
Volum724
Vega0.0043
Nilai Masa0.27
Buka Faedah3,394
Rho-0.0005
Delta / Theta7.04
|
| 0.1 |
-72.97% |
0.05 |
0.1 |
228 |
13.00 |
1.24 |
65.33% |
1.05 |
1.3 |
132 |
FLNC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -72.97%
SimbolFLNC|20260821|13.00C
Delta0.15
Imp Vol0.9312
Bidaan0.05
Gamma0.2327
Teoretikal0.08
Permintaan0.1
Theta-0.0391
Nilai Intrinsik-1.26
Volum228
Vega0.0025
Nilai Masa1.36
Buka Faedah1,630
Rho0.0001
Delta / Theta-3.8366
FLNC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.24
Prbhn.: 65.33%
SimbolFLNC|20260821|13.00P
Delta-0.8928
Imp Vol0.7899
Bidaan1.05
Gamma0.2212
Teoretikal1.18
Permintaan1.3
Theta-0.0253
Nilai Intrinsik1.26
Volum132
Vega0.002
Nilai Masa-0.02
Buka Faedah3,877
Rho-0.0007
Delta / Theta35.2881
|
| 0.03 |
-80% |
0 |
0.05 |
28 |
14.00 |
2.3 |
43.75% |
2.05 |
2.4 |
91 |
FLNC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolFLNC|20260821|14.00C
Delta0.0525
Imp Vol1.0904
Bidaan0
Gamma0.0913
Teoretikal0.02
Permintaan0.05
Theta-0.021
Nilai Intrinsik-2.26
Volum28
Vega0.0012
Nilai Masa2.29
Buka Faedah1,693
Rho0
Delta / Theta-2.4972
FLNC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 43.75%
SimbolFLNC|20260821|14.00P
Delta-0.8763
Imp Vol1.4911
Bidaan2.05
Gamma0.1277
Teoretikal2.23
Permintaan2.4
Theta-0.0537
Nilai Intrinsik2.26
Volum91
Vega0.0022
Nilai Masa0.04
Buka Faedah1,996
Rho-0.0008
Delta / Theta16.3246
|