| 11.15 |
-6.69% |
10.8 |
11.5 |
1 |
1.00 |
0.03 |
-25% |
0 |
0.05 |
1 |
FLNC Beli 1.00
Tamat: Mei 15, 2026
Akhir: 11.15
Prbhn.: -6.69%
SimbolFLNC|20260515|1.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.35
Volum1
Vega0
Nilai Masa-0.2
Buka Faedah69
Rho0
Delta / Theta0
FLNC Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolFLNC|20260515|1.00P
Delta-0.0041
Imp Vol5.7562
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-11.35
Volum1
Vega0.0003
Nilai Masa11.38
Buka Faedah38
Rho0
Delta / Theta0.7539
|
| 10.6 |
0% |
9.9 |
10.5 |
5 |
2.00 |
0.04 |
0% |
0 |
0.05 |
5 |
FLNC Beli 2.00
Tamat: Mei 15, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolFLNC|20260515|2.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.35
Volum5
Vega0
Nilai Masa0.25
Buka Faedah1
Rho0
Delta / Theta0
FLNC Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLNC|20260515|2.00P
Delta-0.0077
Imp Vol4.2992
Bidaan0
Gamma0.0019
Teoretikal0.04
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-10.35
Volum5
Vega0.0006
Nilai Masa10.39
Buka Faedah0
Rho-0.0001
Delta / Theta1.0832
|
| 0 |
0% |
8.9 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260515|3.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.35
Volum0
Vega0
Nilai Masa-9.35
Buka Faedah0
Rho0
Delta / Theta0
FLNC Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260515|3.00P
Delta-0.0074
Imp Vol3.1123
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.35
Volum0
Vega0.0005
Nilai Masa9.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.4893
|
|
12.35 |
Harga @ Apr. 28, 2026 19:52 GMT |
| 1.3 |
-26.97% |
1.25 |
1.3 |
314 |
13.00 |
2.05 |
39.46% |
1.9 |
2 |
61 |
FLNC Beli 13.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: -26.97%
SimbolFLNC|20260515|13.00C
Delta0.4981
Imp Vol1.4899
Bidaan1.25
Gamma0.1008
Teoretikal1.3
Permintaan1.3
Theta-0.0469
Nilai Intrinsik-0.65
Volum314
Vega0.0106
Nilai Masa1.95
Buka Faedah447
Rho0.0022
Delta / Theta-10.6187
FLNC Jual 13.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 39.46%
SimbolFLNC|20260515|13.00P
Delta-0.5046
Imp Vol1.4664
Bidaan1.9
Gamma0.1026
Teoretikal1.95
Permintaan2
Theta-0.045
Nilai Intrinsik0.65
Volum61
Vega0.0106
Nilai Masa1.4
Buka Faedah2,218
Rho-0.0032
Delta / Theta11.2151
|
| 0.96 |
-36% |
0.9 |
1 |
323 |
14.00 |
2.79 |
24% |
2.6 |
2.75 |
90 |
FLNC Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.96
Prbhn.: -36%
SimbolFLNC|20260515|14.00C
Delta0.4054
Imp Vol1.4789
Bidaan0.9
Gamma0.0987
Teoretikal0.96
Permintaan1
Theta-0.0452
Nilai Intrinsik-1.65
Volum323
Vega0.0103
Nilai Masa2.61
Buka Faedah1,464
Rho0.0019
Delta / Theta-8.9722
FLNC Jual 14.00
Tamat: Mei 15, 2026
Akhir: 2.79
Prbhn.: 24%
SimbolFLNC|20260515|14.00P
Delta-0.5896
Imp Vol1.5188
Bidaan2.6
Gamma0.0966
Teoretikal2.68
Permintaan2.75
Theta-0.0453
Nilai Intrinsik1.65
Volum90
Vega0.0103
Nilai Masa1.14
Buka Faedah2,192
Rho-0.0038
Delta / Theta13.0178
|
| 0.74 |
-34.51% |
0.7 |
0.75 |
537 |
15.00 |
3.57 |
32.22% |
3.3 |
3.5 |
2 |
FLNC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.74
Prbhn.: -34.51%
SimbolFLNC|20260515|15.00C
Delta0.3305
Imp Vol1.5123
Bidaan0.7
Gamma0.0902
Teoretikal0.74
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-2.65
Volum537
Vega0.0096
Nilai Masa3.39
Buka Faedah9,203
Rho0.0015
Delta / Theta-7.6623
FLNC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3.57
Prbhn.: 32.22%
SimbolFLNC|20260515|15.00P
Delta-0.6729
Imp Vol1.4987
Bidaan3.3
Gamma0.0909
Teoretikal3.4
Permintaan3.5
Theta-0.0413
Nilai Intrinsik2.65
Volum2
Vega0.0096
Nilai Masa0.92
Buka Faedah2,193
Rho-0.0044
Delta / Theta16.2966
|