| 0 |
0% |
17.5 |
20.1 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
FLNC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260220|1.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik17.99
Volum0
Vega0
Nilai Masa-17.99
Buka Faedah0
Rho0
Delta / Theta0
FLNC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLNC|20260220|1.00P
Delta-0.0033
Imp Vol9.105
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-17.99
Volum0
Vega0.0003
Nilai Masa18.03
Buka Faedah10
Rho0
Delta / Theta0.2295
|
| 0 |
0% |
16 |
19.1 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
FLNC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260220|2.00C
Delta0.9849
Imp Vol10.5856
Bidaan16
Gamma0.0011
Teoretikal17.55
Permintaan19.1
Theta-0.0642
Nilai Intrinsik16.99
Volum0
Vega0.0012
Nilai Masa-16.99
Buka Faedah0
Rho0.0004
Delta / Theta-15.3357
FLNC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFLNC|20260220|2.00P
Delta-0.005
Imp Vol6.7759
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-16.99
Volum0
Vega0.0005
Nilai Masa17.02
Buka Faedah1
Rho0
Delta / Theta0.3219
|
| 11.5 |
0% |
15.8 |
18.1 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FLNC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolFLNC|20260220|3.00C
Delta0.9734
Imp Vol10.6549
Bidaan15.8
Gamma0.0018
Teoretikal16.95
Permintaan18.1
Theta-0.1041
Nilai Intrinsik15.99
Volum0
Vega0.0019
Nilai Masa-4.49
Buka Faedah0
Rho0.0005
Delta / Theta-9.3528
FLNC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLNC|20260220|3.00P
Delta-0.0064
Imp Vol5.5207
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-15.99
Volum0
Vega0.0006
Nilai Masa16.04
Buka Faedah37
Rho0
Delta / Theta0.4067
|
|
18.99 |
Harga @ Feb. 10, 2026 21:22 GMT |
| 1.65 |
-15.38% |
1.45 |
1.65 |
10 |
19.00 |
1.15 |
-4.17% |
1.2 |
1.4 |
168 |
FLNC Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: -15.38%
SimbolFLNC|20260220|19.00C
Delta0.559
Imp Vol1.2402
Bidaan1.45
Gamma0.1003
Teoretikal1.65
Permintaan1.65
Theta-0.0785
Nilai Intrinsik-0.01
Volum10
Vega0.0125
Nilai Masa1.66
Buka Faedah356
Rho0.0025
Delta / Theta-7.1211
FLNC Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -4.17%
SimbolFLNC|20260220|19.00P
Delta-0.4437
Imp Vol1.1026
Bidaan1.2
Gamma0.1131
Teoretikal1.3
Permintaan1.4
Theta-0.0682
Nilai Intrinsik0.01
Volum168
Vega0.0125
Nilai Masa1.14
Buka Faedah1,196
Rho-0.0023
Delta / Theta6.5066
|
| 1.15 |
-8% |
1.05 |
1.2 |
165 |
20.00 |
1.48 |
-17.78% |
1.75 |
2.2 |
356 |
FLNC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -8%
SimbolFLNC|20260220|20.00C
Delta0.4537
Imp Vol1.1823
Bidaan1.05
Gamma0.1057
Teoretikal1.15
Permintaan1.2
Theta-0.075
Nilai Intrinsik-1.01
Volum165
Vega0.0126
Nilai Masa2.16
Buka Faedah1,325
Rho0.0021
Delta / Theta-6.0464
FLNC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: -17.78%
SimbolFLNC|20260220|20.00P
Delta-0.5466
Imp Vol1.1848
Bidaan1.75
Gamma0.1056
Teoretikal1.98
Permintaan2.2
Theta-0.0734
Nilai Intrinsik1.01
Volum356
Vega0.0126
Nilai Masa0.47
Buka Faedah2,420
Rho-0.0029
Delta / Theta7.4494
|
| 0.79 |
-24.76% |
0.75 |
0.85 |
37 |
21.00 |
2.6 |
13.04% |
2.4 |
2.6 |
6 |
FLNC Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: -24.76%
SimbolFLNC|20260220|21.00C
Delta0.3528
Imp Vol1.1576
Bidaan0.75
Gamma0.1012
Teoretikal0.79
Permintaan0.85
Theta-0.0688
Nilai Intrinsik-2.01
Volum37
Vega0.0118
Nilai Masa2.8
Buka Faedah541
Rho0.0016
Delta / Theta-5.13
FLNC Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 13.04%
SimbolFLNC|20260220|21.00P
Delta-0.6497
Imp Vol1.1479
Bidaan2.4
Gamma0.102
Teoretikal2.6
Permintaan2.6
Theta-0.0662
Nilai Intrinsik2.01
Volum6
Vega0.0117
Nilai Masa0.59
Buka Faedah919
Rho-0.0034
Delta / Theta9.8153
|