| 6.6 |
0% |
6.3 |
6.9 |
8 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolFLNC|20261016|1.00C
Delta0.9935
Imp Vol5.2526
Bidaan6.3
Gamma0.0023
Teoretikal6.6
Permintaan6.9
Theta-0.0052
Nilai Intrinsik6.61
Volum8
Vega0.0003
Nilai Masa-0.01
Buka Faedah11
Rho0.0004
Delta / Theta-191.9447
FLNC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261016|1.00P
Delta-0.0068
Imp Vol5.3064
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-6.61
Volum0
Vega0.0003
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta1.274
|
| 0 |
0% |
5.1 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
FLNC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261016|2.00C
Delta0.9779
Imp Vol4.2715
Bidaan5.1
Gamma0.0083
Teoretikal5.65
Permintaan6.2
Theta-0.0121
Nilai Intrinsik5.61
Volum0
Vega0.0008
Nilai Masa-5.61
Buka Faedah1
Rho0.0007
Delta / Theta-80.6973
FLNC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261016|2.00P
Delta-0.0332
Imp Vol5.0941
Bidaan0
Gamma0.0098
Teoretikal0.15
Permintaan0.3
Theta-0.02
Nilai Intrinsik-5.61
Volum0
Vega0.0011
Nilai Masa5.61
Buka Faedah0
Rho-0.0001
Delta / Theta1.6659
|
| 0 |
0% |
4.2 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
FLNC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261016|3.00C
Delta0.9564
Imp Vol3.4515
Bidaan4.2
Gamma0.018
Teoretikal4.7
Permintaan5.2
Theta-0.0172
Nilai Intrinsik4.61
Volum0
Vega0.0014
Nilai Masa-4.61
Buka Faedah0
Rho0.001
Delta / Theta-55.7124
FLNC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261016|3.00P
Delta-0.0491
Imp Vol3.6557
Bidaan0
Gamma0.0187
Teoretikal0.15
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-4.61
Volum0
Vega0.0015
Nilai Masa4.61
Buka Faedah0
Rho-0.0002
Delta / Theta2.4999
|
|
7.61 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.25 |
-16.67% |
0.25 |
0.3 |
66 |
8.00 |
0.66 |
0% |
0.65 |
0.8 |
0 |
FLNC Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolFLNC|20261016|8.00C
Delta0.3853
Imp Vol0.744
Bidaan0.25
Gamma0.3464
Teoretikal0.28
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-0.39
Volum66
Vega0.0057
Nilai Masa0.64
Buka Faedah2,723
Rho0.001
Delta / Theta-25.0956
FLNC Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolFLNC|20261016|8.00P
Delta-0.6027
Imp Vol0.8067
Bidaan0.65
Gamma0.3232
Teoretikal0.73
Permintaan0.8
Theta-0.016
Nilai Intrinsik0.39
Volum0
Vega0.0057
Nilai Masa0.27
Buka Faedah1,430
Rho-0.0017
Delta / Theta37.6448
|
| 0.1 |
-28.57% |
0.05 |
0.2 |
29 |
9.00 |
1.45 |
0% |
1.35 |
1.65 |
1 |
FLNC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolFLNC|20261016|9.00C
Delta0.1866
Imp Vol0.8923
Bidaan0.05
Gamma0.2027
Teoretikal0.13
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-1.39
Volum29
Vega0.004
Nilai Masa1.49
Buka Faedah2,594
Rho0.0005
Delta / Theta-14.5491
FLNC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolFLNC|20261016|9.00P
Delta-0.852
Imp Vol0.786
Bidaan1.35
Gamma0.2003
Teoretikal1.5
Permintaan1.65
Theta-0.009
Nilai Intrinsik1.39
Volum1
Vega0.0034
Nilai Masa0.06
Buka Faedah847
Rho-0.0021
Delta / Theta94.4214
|
| 0.03 |
-40% |
0 |
0.05 |
16 |
10.00 |
2.48 |
5.53% |
2.35 |
2.6 |
28 |
FLNC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolFLNC|20261016|10.00C
Delta0.0516
Imp Vol0.8247
Bidaan0
Gamma0.0864
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.39
Volum16
Vega0.0016
Nilai Masa2.42
Buka Faedah969
Rho0.0001
Delta / Theta-11.0712
FLNC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.48
Prbhn.: 5.53%
SimbolFLNC|20261016|10.00P
Delta-0.9085
Imp Vol0.9981
Bidaan2.35
Gamma0.1127
Teoretikal2.48
Permintaan2.6
Theta-0.008
Nilai Intrinsik2.39
Volum28
Vega0.0024
Nilai Masa0.09
Buka Faedah970
Rho-0.0022
Delta / Theta112.8517
|