| 3.85 |
0% |
3.5 |
3.9 |
1 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
FLNC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolFLNC|20261120|1.00C
Delta0.9713
Imp Vol8.0758
Bidaan3.5
Gamma0.0115
Teoretikal3.85
Permintaan3.9
Theta-0.0233
Nilai Intrinsik3.735
Volum1
Vega0.0005
Nilai Masa0.115
Buka Faedah1
Rho0.0002
Delta / Theta-41.6762
FLNC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|1.00P
Delta-0.031
Imp Vol8.5134
Bidaan0
Gamma0.0117
Teoretikal0.13
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-3.735
Volum0
Vega0.0005
Nilai Masa3.735
Buka Faedah1
Rho-0.0001
Delta / Theta1.1873
|
| 0 |
0% |
2.55 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
FLNC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|2.00C
Delta0.9385
Imp Vol4.9759
Bidaan2.55
Gamma0.0347
Teoretikal2.87
Permintaan3.2
Theta-0.0267
Nilai Intrinsik2.735
Volum0
Vega0.0009
Nilai Masa-2.735
Buka Faedah5
Rho0.0003
Delta / Theta-35.1501
FLNC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|2.00P
Delta-0.0543
Imp Vol4.6281
Bidaan0
Gamma0.0339
Teoretikal0.1
Permintaan0.2
Theta-0.0223
Nilai Intrinsik-2.735
Volum0
Vega0.0008
Nilai Masa2.735
Buka Faedah0
Rho-0.0001
Delta / Theta2.43
|
| 2.08 |
0% |
1.55 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
FLNC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolFLNC|20261120|3.00C
Delta0.9354
Imp Vol2.3037
Bidaan1.55
Gamma0.0779
Teoretikal1.8
Permintaan2.05
Theta-0.013
Nilai Intrinsik1.735
Volum0
Vega0.0009
Nilai Masa0.345
Buka Faedah3
Rho0.0006
Delta / Theta-71.7238
FLNC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20261120|3.00P
Delta-0.0628
Imp Vol2.2755
Bidaan0
Gamma0.0772
Teoretikal0.05
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-1.735
Volum0
Vega0.0009
Nilai Masa1.735
Buka Faedah2
Rho-0.0001
Delta / Theta5.1056
|
|
4.735 |
Harga @ Nov. 12, 2026 21:22 GMT |
| 0.25 |
-44.44% |
0.15 |
0.25 |
28 |
5.00 |
0.42 |
68% |
0.4 |
0.5 |
592 |
FLNC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolFLNC|20261120|5.00C
Delta0.4039
Imp Vol1.0768
Bidaan0.15
Gamma0.5121
Teoretikal0.2
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-0.265
Volum28
Vega0.0027
Nilai Masa0.515
Buka Faedah481
Rho0.0004
Delta / Theta-21.8398
FLNC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 68%
SimbolFLNC|20261120|5.00P
Delta-0.5973
Imp Vol1.0726
Bidaan0.4
Gamma0.5144
Teoretikal0.45
Permintaan0.5
Theta-0.0179
Nilai Intrinsik0.265
Volum592
Vega0.0027
Nilai Masa0.155
Buka Faedah1,572
Rho-0.0006
Delta / Theta33.3225
|
| 0.05 |
-50% |
0 |
0.15 |
26 |
6.00 |
1.3 |
47.73% |
1.25 |
1.4 |
380 |
FLNC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFLNC|20261120|6.00C
Delta0.1571
Imp Vol1.421
Bidaan0
Gamma0.2408
Teoretikal0.07
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-1.265
Volum26
Vega0.0017
Nilai Masa1.315
Buka Faedah3,564
Rho0.0001
Delta / Theta-10.4247
FLNC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 47.73%
SimbolFLNC|20261120|6.00P
Delta-0.845
Imp Vol1.4153
Bidaan1.25
Gamma0.2407
Teoretikal1.33
Permintaan1.4
Theta-0.0144
Nilai Intrinsik1.265
Volum380
Vega0.0017
Nilai Masa0.035
Buka Faedah2,623
Rho-0.0009
Delta / Theta58.7683
|
| 0.04 |
0% |
0 |
0.1 |
32 |
7.00 |
2.2 |
20.22% |
2.1 |
2.35 |
57 |
FLNC Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLNC|20261120|7.00C
Delta0.0937
Imp Vol1.805
Bidaan0
Gamma0.1319
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-2.265
Volum32
Vega0.0012
Nilai Masa2.305
Buka Faedah6,170
Rho0.0001
Delta / Theta-7.0442
FLNC Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 20.22%
SimbolFLNC|20261120|7.00P
Delta-0.9775
Imp Vol1.2785
Bidaan2.1
Gamma0.0613
Teoretikal2.26
Permintaan2.35
Theta-0.0027
Nilai Intrinsik2.265
Volum57
Vega0.0004
Nilai Masa-0.065
Buka Faedah2,079
Rho-0.0006
Delta / Theta365.5411
|