| 0 |
0% |
5 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260918|5.00C
Delta0.9316
Imp Vol3.8987
Bidaan5
Gamma0.0209
Teoretikal5.55
Permintaan6.1
Theta-0.0466
Nilai Intrinsik5.22
Volum0
Vega0.0021
Nilai Masa-5.22
Buka Faedah4
Rho0.001
Delta / Theta-19.9905
FLNC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260918|5.00P
Delta-0.0161
Imp Vol2.3548
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-5.22
Volum0
Vega0.0007
Nilai Masa5.22
Buka Faedah34
Rho0
Delta / Theta1.8955
|
| 0 |
0% |
4.1 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
FLNC Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260918|6.00C
Delta0.905
Imp Vol3.2709
Bidaan4.1
Gamma0.032
Teoretikal4.6
Permintaan5.1
Theta-0.0502
Nilai Intrinsik4.22
Volum0
Vega0.0027
Nilai Masa-4.22
Buka Faedah3
Rho0.0012
Delta / Theta-18.0439
FLNC Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260918|6.00P
Delta-0.0208
Imp Vol1.8187
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-4.22
Volum0
Vega0.0008
Nilai Masa4.22
Buka Faedah0
Rho-0.0001
Delta / Theta2.5504
|
| 0 |
0% |
3.1 |
4.1 |
0 |
7.00 |
0.01 |
0% |
0 |
0.05 |
0 |
FLNC Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNC|20260918|7.00C
Delta0.8787
Imp Vol2.5442
Bidaan3.1
Gamma0.049
Teoretikal3.6
Permintaan4.1
Theta-0.0466
Nilai Intrinsik3.22
Volum0
Vega0.0033
Nilai Masa-3.22
Buka Faedah0
Rho0.0013
Delta / Theta-18.846
FLNC Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFLNC|20260918|7.00P
Delta-0.0275
Imp Vol1.3595
Bidaan0
Gamma0.0288
Teoretikal0.02
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.22
Volum0
Vega0.001
Nilai Masa3.23
Buka Faedah161
Rho-0.0001
Delta / Theta3.5701
|
|
10.22 |
Harga @ Sep. 09, 2026 17:23 GMT |
| 0.3 |
-53.85% |
0.25 |
0.35 |
468 |
11.00 |
1.05 |
84.21% |
0.9 |
1.1 |
82 |
FLNC Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolFLNC|20260918|11.00C
Delta0.3424
Imp Vol0.8737
Bidaan0.25
Gamma0.2601
Teoretikal0.3
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-0.78
Volum468
Vega0.0059
Nilai Masa1.08
Buka Faedah1,434
Rho0.0008
Delta / Theta-11.7439
FLNC Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 84.21%
SimbolFLNC|20260918|11.00P
Delta-0.656
Imp Vol0.8844
Bidaan0.9
Gamma0.258
Teoretikal1
Permintaan1.1
Theta-0.0286
Nilai Intrinsik0.78
Volum82
Vega0.0059
Nilai Masa0.27
Buka Faedah1,984
Rho-0.0016
Delta / Theta22.9434
|
| 0.14 |
-53.33% |
0.1 |
0.15 |
210 |
12.00 |
1.25 |
0% |
1.7 |
1.95 |
0 |
FLNC Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolFLNC|20260918|12.00C
Delta0.1666
Imp Vol0.9309
Bidaan0.1
Gamma0.166
Teoretikal0.13
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-1.78
Volum210
Vega0.004
Nilai Masa1.92
Buka Faedah791
Rho0.0004
Delta / Theta-7.9162
FLNC Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFLNC|20260918|12.00P
Delta-0.8302
Imp Vol0.9462
Bidaan1.7
Gamma0.1662
Teoretikal1.82
Permintaan1.95
Theta-0.0207
Nilai Intrinsik1.78
Volum0
Vega0.0041
Nilai Masa-0.53
Buka Faedah1,304
Rho-0.0019
Delta / Theta40.0764
|
| 0.05 |
-70.59% |
0.05 |
0.1 |
77 |
13.00 |
2.3 |
16.75% |
2.55 |
2.95 |
1 |
FLNC Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolFLNC|20260918|13.00C
Delta0.098
Imp Vol1.0735
Bidaan0.05
Gamma0.0996
Teoretikal0.08
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-2.78
Volum77
Vega0.0028
Nilai Masa2.83
Buka Faedah2,202
Rho0.0002
Delta / Theta-5.8442
FLNC Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 16.75%
SimbolFLNC|20260918|13.00P
Delta-0.9213
Imp Vol0.9996
Bidaan2.55
Gamma0.092
Teoretikal2.75
Permintaan2.95
Theta-0.0124
Nilai Intrinsik2.78
Volum1
Vega0.0024
Nilai Masa-0.48
Buka Faedah816
Rho-0.0019
Delta / Theta74.3016
|