| 0 |
0% |
35.1 |
39.3 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
FLS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260320|40.00C
Delta0.992
Imp Vol1.6591
Bidaan35.1
Gamma0.0009
Teoretikal37.2
Permintaan39.3
Theta-0.0229
Nilai Intrinsik37.12
Volum0
Vega0.0028
Nilai Masa-37.12
Buka Faedah0
Rho0.0118
Delta / Theta-43.3109
FLS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260320|40.00P
Delta-0.0872
Imp Vol3.6301
Bidaan0
Gamma0.0033
Teoretikal2.6
Permintaan2.6
Theta-0.3497
Nilai Intrinsik-37.12
Volum0
Vega0.0212
Nilai Masa37.12
Buka Faedah0
Rho-0.0026
Delta / Theta0.2493
|
| 0 |
0% |
30.2 |
33.9 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
FLS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260320|45.00C
Delta0
Imp Vol0
Bidaan30.2
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik32.12
Volum0
Vega0
Nilai Masa-32.12
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260320|45.00P
Delta-0.1023
Imp Vol3.1132
Bidaan0
Gamma0.0043
Teoretikal2.6
Permintaan2.6
Theta-0.3373
Nilai Intrinsik-32.12
Volum0
Vega0.0239
Nilai Masa32.12
Buka Faedah0
Rho-0.0029
Delta / Theta0.3033
|
| 36.04 |
0% |
25.8 |
29.3 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
FLS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 36.04
Prbhn.: 0%
SimbolFLS|20260320|50.00C
Delta0.9576
Imp Vol1.5725
Bidaan25.8
Gamma0.0043
Teoretikal27.55
Permintaan29.3
Theta-0.0884
Nilai Intrinsik27.12
Volum0
Vega0.012
Nilai Masa8.92
Buka Faedah7
Rho0.014
Delta / Theta-10.8348
FLS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260320|50.00P
Delta-0.1202
Imp Vol2.649
Bidaan0
Gamma0.0056
Teoretikal2.6
Permintaan2.6
Theta-0.322
Nilai Intrinsik-27.12
Volum0
Vega0.0268
Nilai Masa27.12
Buka Faedah0
Rho-0.0033
Delta / Theta0.3733
|
|
77.12 |
Harga @ Mac 09, 2026 20:40 GMT |
| 1.05 |
-40% |
0.45 |
2 |
2 |
80.00 |
6.2 |
0% |
3.1 |
5.2 |
1 |
FLS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: -40%
SimbolFLS|20260320|80.00C
Delta0.3148
Imp Vol0.4001
Bidaan0.45
Gamma0.0663
Teoretikal1.05
Permintaan2
Theta-0.088
Nilai Intrinsik-2.88
Volum2
Vega0.0475
Nilai Masa3.93
Buka Faedah119
Rho0.007
Delta / Theta-3.5751
FLS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolFLS|20260320|80.00P
Delta-0.6613
Imp Vol0.4571
Bidaan3.1
Gamma0.06
Teoretikal4.15
Permintaan5.2
Theta-0.0984
Nilai Intrinsik2.88
Volum1
Vega0.0489
Nilai Masa3.32
Buka Faedah119
Rho-0.0136
Delta / Theta6.7182
|
| 0.4 |
0% |
0.1 |
0.75 |
0 |
85.00 |
4.31 |
0% |
7 |
9 |
0 |
FLS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFLS|20260320|85.00C
Delta0.1345
Imp Vol0.4847
Bidaan0.1
Gamma0.0334
Teoretikal0.43
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-7.88
Volum0
Vega0.029
Nilai Masa8.28
Buka Faedah106
Rho0.003
Delta / Theta-2.0835
FLS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolFLS|20260320|85.00P
Delta-0.9292
Imp Vol0.3771
Bidaan7
Gamma0.0274
Teoretikal8
Permintaan9
Theta-0.0275
Nilai Intrinsik7.88
Volum0
Vega0.018
Nilai Masa-3.57
Buka Faedah155
Rho-0.0136
Delta / Theta33.7367
|
| 0.3 |
0% |
0 |
0.35 |
36 |
90.00 |
3.14 |
0% |
11.7 |
14.4 |
0 |
FLS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFLS|20260320|90.00C
Delta0.0831
Imp Vol0.6158
Bidaan0
Gamma0.0186
Teoretikal0.3
Permintaan0.35
Theta-0.0578
Nilai Intrinsik-12.88
Volum36
Vega0.0205
Nilai Masa13.18
Buka Faedah514
Rho0.0018
Delta / Theta-1.4391
FLS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 3.14
Prbhn.: 0%
SimbolFLS|20260320|90.00P
Delta-0.9358
Imp Vol0.5726
Bidaan11.7
Gamma0.0167
Teoretikal13.05
Permintaan14.4
Theta-0.0399
Nilai Intrinsik12.88
Volum0
Vega0.0167
Nilai Masa-9.74
Buka Faedah7
Rho-0.0143
Delta / Theta23.4554
|