0 |
0% |
21.6 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
FLS Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|40.00C
Delta0.9953
Imp Vol2.0105
Bidaan21.6
Gamma0.0012
Teoretikal23.25
Permintaan24.9
Theta-0.0283
Nilai Intrinsik23.22
Volum0
Vega0.0008
Nilai Masa-23.22
Buka Faedah0
Rho0.0033
Delta / Theta-35.2013
FLS Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|40.00P
Delta-0.0061
Imp Vol2.0945
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0345
Nilai Intrinsik-23.22
Volum0
Vega0.001
Nilai Masa23.22
Buka Faedah0
Rho0
Delta / Theta0.1768
|
0 |
0% |
16.7 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
FLS Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|45.00C
Delta0.9834
Imp Vol1.8321
Bidaan16.7
Gamma0.0039
Teoretikal18.3
Permintaan19.9
Theta-0.075
Nilai Intrinsik18.22
Volum0
Vega0.0024
Nilai Masa-18.22
Buka Faedah0
Rho0.0036
Delta / Theta-13.118
FLS Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|45.00P
Delta-0.0079
Imp Vol1.602
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.033
Nilai Intrinsik-18.22
Volum0
Vega0.0012
Nilai Masa18.22
Buka Faedah0
Rho0
Delta / Theta0.2382
|
0 |
0% |
11.7 |
14.2 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
FLS Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|50.00C
Delta0.8762
Imp Vol2.4816
Bidaan11.7
Gamma0.0144
Teoretikal14.2
Permintaan14.2
Theta-0.4873
Nilai Intrinsik13.22
Volum0
Vega0.0117
Nilai Masa-13.22
Buka Faedah0
Rho0.0034
Delta / Theta-1.7983
FLS Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|50.00P
Delta-0.0182
Imp Vol1.2727
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0541
Nilai Intrinsik-13.22
Volum0
Vega0.0026
Nilai Masa13.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.3354
|
|
63.22 |
Harga @ Feb. 18, 2025 20:22 GMT |
0.85 |
8.97% |
0.75 |
0.85 |
96 |
65.00 |
2.55 |
0% |
2.45 |
2.6 |
13 |
FLS Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 8.97%
SimbolFLS|20250221|65.00C
Delta0.3392
Imp Vol0.6799
Bidaan0.75
Gamma0.094
Teoretikal0.85
Permintaan0.85
Theta-0.2394
Nilai Intrinsik-1.78
Volum96
Vega0.021
Nilai Masa2.63
Buka Faedah1,646
Rho0.0017
Delta / Theta-1.4169
FLS Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolFLS|20250221|65.00P
Delta-0.6688
Imp Vol0.6509
Bidaan2.45
Gamma0.0973
Teoretikal2.55
Permintaan2.6
Theta-0.2223
Nilai Intrinsik1.78
Volum13
Vega0.0208
Nilai Masa0.77
Buka Faedah3
Rho-0.0031
Delta / Theta3.0092
|
0.15 |
15.38% |
0.1 |
0.15 |
1,090 |
70.00 |
0 |
0% |
6.1 |
7.9 |
0 |
FLS Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 15.38%
SimbolFLS|20250221|70.00C
Delta0.0776
Imp Vol0.7691
Bidaan0.1
Gamma0.0329
Teoretikal0.15
Permintaan0.15
Theta-0.1071
Nilai Intrinsik-6.78
Volum1,090
Vega0.0083
Nilai Masa6.93
Buka Faedah276
Rho0.0004
Delta / Theta-0.7243
FLS Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|70.00P
Delta-0.8964
Imp Vol0.8639
Bidaan6.1
Gamma0.0365
Teoretikal7
Permintaan7.9
Theta-0.1446
Nilai Intrinsik6.78
Volum0
Vega0.0103
Nilai Masa-6.78
Buka Faedah0
Rho-0.0037
Delta / Theta6.2007
|
0 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
10.1 |
13.3 |
0 |
FLS Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|75.00C
Delta0.0252
Imp Vol0.9409
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.053
Nilai Intrinsik-11.78
Volum0
Vega0.0034
Nilai Masa11.78
Buka Faedah0
Rho0.0001
Delta / Theta-0.4753
FLS Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFLS|20250221|75.00P
Delta-0.7714
Imp Vol2.2289
Bidaan10.1
Gamma0.0237
Teoretikal13.3
Permintaan13.3
Theta-0.6396
Nilai Intrinsik11.78
Volum0
Vega0.0173
Nilai Masa-11.78
Buka Faedah0
Rho-0.0041
Delta / Theta1.2061
|