| 0 |
0% |
10.5 |
13.4 |
0 |
60.00 |
0.45 |
0.45% |
0.35 |
0.9 |
2 |
FLS Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|60.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah61
Rho0
Delta / Theta0
FLS Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolFLS|20260618|60.00P
Delta-0.0875
Imp Vol0.5791
Bidaan0.35
Gamma0.0152
Teoretikal0.45
Permintaan0.9
Theta-0.0359
Nilai Intrinsik-12.34
Volum2
Vega0.0288
Nilai Masa12.79
Buka Faedah227
Rho-0.0039
Delta / Theta2.4408
|
| 0 |
0% |
6.1 |
8.9 |
0 |
65.00 |
0 |
0% |
0.05 |
1.65 |
0 |
FLS Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|65.00C
Delta0.921
Imp Vol0.3082
Bidaan6.1
Gamma0.0262
Teoretikal7.5
Permintaan8.9
Theta-0.0214
Nilai Intrinsik7.34
Volum0
Vega0.0265
Nilai Masa-7.34
Buka Faedah4
Rho0.0372
Delta / Theta-42.9813
FLS Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|65.00P
Delta-0.1723
Imp Vol0.4796
Bidaan0.05
Gamma0.0294
Teoretikal0.85
Permintaan1.65
Theta-0.0474
Nilai Intrinsik-7.34
Volum0
Vega0.0463
Nilai Masa7.34
Buka Faedah113
Rho-0.0077
Delta / Theta3.6362
|
| 4.25 |
4.25% |
3 |
5 |
10 |
70.00 |
0 |
0% |
1.05 |
3.9 |
0 |
FLS Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 4.25
Prbhn.: 4.25%
SimbolFLS|20260618|70.00C
Delta0.6415
Imp Vol0.4157
Bidaan3
Gamma0.0495
Teoretikal4.25
Permintaan5
Theta-0.0638
Nilai Intrinsik2.34
Volum10
Vega0.0676
Nilai Masa1.91
Buka Faedah86
Rho0.0265
Delta / Theta-10.0595
FLS Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|70.00P
Delta-0.3733
Imp Vol0.4931
Bidaan1.05
Gamma0.0424
Teoretikal2.475
Permintaan3.9
Theta-0.0717
Nilai Intrinsik-2.34
Volum0
Vega0.0686
Nilai Masa2.34
Buka Faedah82
Rho-0.0164
Delta / Theta5.2041
|
|
72.34 |
Harga @ Mei 26, 2026 14:01 GMT |
| 2 |
2% |
1.35 |
2.5 |
8 |
75.00 |
0 |
0% |
3.9 |
6.6 |
0 |
FLS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 2%
SimbolFLS|20260618|75.00C
Delta0.3878
Imp Vol0.4298
Bidaan1.35
Gamma0.0492
Teoretikal2
Permintaan2.5
Theta-0.0665
Nilai Intrinsik-2.66
Volum8
Vega0.0694
Nilai Masa4.66
Buka Faedah151
Rho0.0164
Delta / Theta-5.8319
FLS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|75.00P
Delta-0.5887
Imp Vol0.5095
Bidaan3.9
Gamma0.0423
Teoretikal5.25
Permintaan6.6
Theta-0.0752
Nilai Intrinsik2.66
Volum0
Vega0.0704
Nilai Masa-2.66
Buka Faedah22
Rho-0.0252
Delta / Theta7.827
|
| 1.2 |
1.2% |
0.45 |
1.2 |
10 |
80.00 |
0 |
0% |
7.7 |
10 |
0 |
FLS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolFLS|20260618|80.00C
Delta0.235
Imp Vol0.512
Bidaan0.45
Gamma0.0331
Teoretikal1.2
Permintaan1.2
Theta-0.063
Nilai Intrinsik-7.66
Volum10
Vega0.0557
Nilai Masa8.86
Buka Faedah164
Rho0.0099
Delta / Theta-3.7315
FLS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|80.00P
Delta-0.771
Imp Vol0.5043
Bidaan7.7
Gamma0.0334
Teoretikal8.85
Permintaan10
Theta-0.0566
Nilai Intrinsik7.66
Volum0
Vega0.0547
Nilai Masa-7.66
Buka Faedah5
Rho-0.0305
Delta / Theta13.6218
|
| 0 |
0% |
0.15 |
0.6 |
0 |
85.00 |
0 |
0% |
12.2 |
14.6 |
0 |
FLS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|85.00C
Delta0.0972
Imp Vol0.4745
Bidaan0.15
Gamma0.02
Teoretikal0.375
Permintaan0.6
Theta-0.0326
Nilai Intrinsik-12.66
Volum0
Vega0.0311
Nilai Masa12.66
Buka Faedah188
Rho0.0042
Delta / Theta-2.9846
FLS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260618|85.00P
Delta-0.8601
Imp Vol0.566
Bidaan12.2
Gamma0.0219
Teoretikal13.4
Permintaan14.6
Theta-0.0458
Nilai Intrinsik12.66
Volum0
Vega0.0401
Nilai Masa-12.66
Buka Faedah0
Rho-0.0314
Delta / Theta18.7995
|