| 0 |
0% |
25.5 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|40.00C
Delta0.9687
Imp Vol0.9978
Bidaan25.5
Gamma0.0035
Teoretikal26.85
Permintaan28.2
Theta-0.0225
Nilai Intrinsik26.74
Volum0
Vega0.0135
Nilai Masa-26.74
Buka Faedah0
Rho0.0328
Delta / Theta-43.0134
FLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|40.00P
Delta-0.0389
Imp Vol1.0761
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-26.74
Volum0
Vega0.0166
Nilai Masa26.74
Buka Faedah0
Rho-0.0024
Delta / Theta1.404
|
| 22.3 |
0% |
21.6 |
23.4 |
1 |
45.00 |
0.3 |
0% |
0.05 |
0.3 |
5 |
FLS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 22.3
Prbhn.: 0%
SimbolFLS|20260821|45.00C
Delta0.9178
Imp Vol1.0722
Bidaan21.6
Gamma0.0071
Teoretikal22.5
Permintaan23.4
Theta-0.0513
Nilai Intrinsik21.74
Volum1
Vega0.0296
Nilai Masa0.56
Buka Faedah0
Rho0.0337
Delta / Theta-17.9008
FLS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFLS|20260821|45.00P
Delta-0.0287
Imp Vol0.7418
Bidaan0.05
Gamma0.0045
Teoretikal0.18
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-21.74
Volum5
Vega0.0129
Nilai Masa22.04
Buka Faedah0
Rho-0.0017
Delta / Theta1.9339
|
| 17.7 |
0% |
16.4 |
19.3 |
1 |
50.00 |
0.5 |
0% |
0 |
1.1 |
1 |
FLS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolFLS|20260821|50.00C
Delta0.8796
Imp Vol0.9355
Bidaan16.4
Gamma0.0108
Teoretikal17.85
Permintaan19.3
Theta-0.0594
Nilai Intrinsik16.74
Volum1
Vega0.0392
Nilai Masa0.96
Buka Faedah0
Rho0.0357
Delta / Theta-14.8138
FLS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFLS|20260821|50.00P
Delta-0.0768
Imp Vol0.7378
Bidaan0
Gamma0.0099
Teoretikal0.55
Permintaan1.1
Theta-0.0324
Nilai Intrinsik-16.74
Volum1
Vega0.0284
Nilai Masa17.24
Buka Faedah0
Rho-0.0046
Delta / Theta2.3727
|
|
66.74 |
Harga @ Jul. 20, 2026 20:40 GMT |
| 3.1 |
0% |
2.25 |
4.3 |
4 |
70.00 |
5.35 |
0% |
5.1 |
7.2 |
1 |
FLS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFLS|20260821|70.00C
Delta0.424
Imp Vol0.5909
Bidaan2.25
Gamma0.0336
Teoretikal3.28
Permintaan4.3
Theta-0.0727
Nilai Intrinsik-3.26
Volum4
Vega0.0771
Nilai Masa6.36
Buka Faedah57
Rho0.0219
Delta / Theta-5.8329
FLS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolFLS|20260821|70.00P
Delta-0.5922
Imp Vol0.5322
Bidaan5.1
Gamma0.0372
Teoretikal6.15
Permintaan7.2
Theta-0.0609
Nilai Intrinsik3.26
Volum1
Vega0.0763
Nilai Masa2.09
Buka Faedah314
Rho-0.0326
Delta / Theta9.7282
|
| 1.75 |
0% |
0.8 |
2.1 |
4 |
75.00 |
9 |
0% |
8.9 |
10.7 |
1 |
FLS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolFLS|20260821|75.00C
Delta0.2508
Imp Vol0.53
Bidaan0.8
Gamma0.0305
Teoretikal1.45
Permintaan2.1
Theta-0.0529
Nilai Intrinsik-8.26
Volum4
Vega0.0627
Nilai Masa10.01
Buka Faedah335
Rho0.0134
Delta / Theta-4.7456
FLS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: 0%
SimbolFLS|20260821|75.00P
Delta-0.7492
Imp Vol0.5343
Bidaan8.9
Gamma0.0305
Teoretikal9.8
Permintaan10.7
Theta-0.049
Nilai Intrinsik8.26
Volum1
Vega0.0625
Nilai Masa0.74
Buka Faedah17
Rho-0.0391
Delta / Theta15.2906
|
| 0.83 |
0% |
0.5 |
1.1 |
6 |
80.00 |
0 |
0% |
12.9 |
15 |
0 |
FLS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolFLS|20260821|80.00C
Delta0.1516
Imp Vol0.5537
Bidaan0.5
Gamma0.0215
Teoretikal0.8
Permintaan1.1
Theta-0.0406
Nilai Intrinsik-13.26
Volum6
Vega0.0462
Nilai Masa14.09
Buka Faedah16
Rho0.0081
Delta / Theta-3.7345
FLS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|80.00P
Delta-0.8748
Imp Vol0.5128
Bidaan12.9
Gamma0.0207
Teoretikal13.95
Permintaan15
Theta-0.0291
Nilai Intrinsik13.26
Volum0
Vega0.0402
Nilai Masa-13.26
Buka Faedah0
Rho-0.0379
Delta / Theta30.0655
|