| 0 |
0% |
38 |
41.7 |
0 |
35.00 |
0.08 |
0% |
0 |
0.75 |
0 |
FLS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|35.00C
Delta0.983
Imp Vol1.5926
Bidaan38
Gamma0.0014
Teoretikal39.85
Permintaan41.7
Theta-0.0281
Nilai Intrinsik39.99
Volum0
Vega0.0075
Nilai Masa-39.99
Buka Faedah39
Rho0.0193
Delta / Theta-35.0211
FLS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFLS|20260717|35.00P
Delta-0.0257
Imp Vol1.7872
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-39.99
Volum0
Vega0.011
Nilai Masa40.07
Buka Faedah5
Rho-0.0013
Delta / Theta0.5792
|
| 0 |
0% |
32.8 |
36.7 |
0 |
40.00 |
0.09 |
0% |
0 |
0.5 |
2 |
FLS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|40.00C
Delta0.9888
Imp Vol1.1778
Bidaan32.8
Gamma0.0013
Teoretikal34.75
Permintaan36.7
Theta-0.0152
Nilai Intrinsik34.99
Volum0
Vega0.0051
Nilai Masa-34.99
Buka Faedah0
Rho0.0234
Delta / Theta-65.0372
FLS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFLS|20260717|40.00P
Delta-0.0231
Imp Vol1.3972
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.5
Theta-0.0317
Nilai Intrinsik-34.99
Volum2
Vega0.01
Nilai Masa35.08
Buka Faedah3
Rho-0.0011
Delta / Theta0.7288
|
| 0 |
0% |
27.7 |
31.7 |
0 |
45.00 |
0.15 |
0% |
0 |
0.15 |
2 |
FLS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|45.00C
Delta0.9945
Imp Vol0.83
Bidaan27.7
Gamma0.0009
Teoretikal29.7
Permintaan31.7
Theta-0.0068
Nilai Intrinsik29.99
Volum0
Vega0.0025
Nilai Masa-29.99
Buka Faedah1
Rho0.0268
Delta / Theta-145.2481
FLS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLS|20260717|45.00P
Delta-0.0115
Imp Vol0.9582
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-29.99
Volum2
Vega0.0055
Nilai Masa30.14
Buka Faedah24
Rho-0.0005
Delta / Theta0.962
|
|
74.99 |
Harga @ Jun. 25, 2026 20:01 GMT |
| 4 |
99% |
2.7 |
3.1 |
5 |
75.00 |
4.65 |
0% |
2.9 |
3.5 |
0 |
FLS Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 99%
SimbolFLS|20260717|75.00C
Delta0.5063
Imp Vol0.414
Bidaan2.7
Gamma0.0526
Teoretikal2.9
Permintaan3.1
Theta-0.071
Nilai Intrinsik-0.01
Volum5
Vega0.073
Nilai Masa4.01
Buka Faedah525
Rho0.021
Delta / Theta-7.1345
FLS Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolFLS|20260717|75.00P
Delta-0.494
Imp Vol0.4185
Bidaan2.9
Gamma0.0522
Teoretikal3.2
Permintaan3.5
Theta-0.0671
Nilai Intrinsik0.01
Volum0
Vega0.073
Nilai Masa4.64
Buka Faedah228
Rho-0.0207
Delta / Theta7.3668
|
| 1.9 |
137.5% |
1.05 |
1.4 |
8 |
80.00 |
0 |
0% |
6.3 |
6.8 |
0 |
FLS Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 137.5%
SimbolFLS|20260717|80.00C
Delta0.2722
Imp Vol0.4215
Bidaan1.05
Gamma0.043
Teoretikal1.23
Permintaan1.4
Theta-0.0595
Nilai Intrinsik-5.01
Volum8
Vega0.0608
Nilai Masa6.91
Buka Faedah231
Rho0.0115
Delta / Theta-4.5754
FLS Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|80.00P
Delta-0.7246
Imp Vol0.4311
Bidaan6.3
Gamma0.0425
Teoretikal6.55
Permintaan6.8
Theta-0.0565
Nilai Intrinsik5.01
Volum0
Vega0.061
Nilai Masa-5.01
Buka Faedah12
Rho-0.0282
Delta / Theta12.8255
|
| 0.5 |
25% |
0.35 |
0.65 |
5 |
85.00 |
0 |
0% |
9.3 |
11.1 |
0 |
FLS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolFLS|20260717|85.00C
Delta0.1291
Imp Vol0.4424
Bidaan0.35
Gamma0.026
Teoretikal0.5
Permintaan0.65
Theta-0.0394
Nilai Intrinsik-10.01
Volum5
Vega0.0386
Nilai Masa10.51
Buka Faedah485
Rho0.0055
Delta / Theta-3.2789
FLS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|85.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah13
Rho0
Delta / Theta0
|