| 0 |
0% |
43.9 |
48 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|35.00C
Delta0
Imp Vol0
Bidaan43.9
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik46.57
Volum0
Vega0
Nilai Masa-46.57
Buka Faedah39
Rho0
Delta / Theta0
FLS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|35.00P
Delta-0.043
Imp Vol2.2683
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0877
Nilai Intrinsik-46.57
Volum0
Vega0.0194
Nilai Masa46.57
Buka Faedah4
Rho-0.0029
Delta / Theta0.49
|
| 0 |
0% |
39 |
43 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|40.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43
Theta0
Nilai Intrinsik41.57
Volum0
Vega0
Nilai Masa-41.57
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|40.00P
Delta-0.0502
Imp Vol1.9549
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0856
Nilai Intrinsik-41.57
Volum0
Vega0.022
Nilai Masa41.57
Buka Faedah3
Rho-0.0033
Delta / Theta0.5867
|
| 0 |
0% |
34.6 |
38.1 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
FLS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|45.00C
Delta0.9856
Imp Vol1.096
Bidaan34.6
Gamma0.0015
Teoretikal36.35
Permintaan38.1
Theta-0.0183
Nilai Intrinsik36.57
Volum0
Vega0.0074
Nilai Masa-36.57
Buka Faedah1
Rho0.0299
Delta / Theta-53.9365
FLS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|45.00P
Delta-0.0177
Imp Vol1.1579
Bidaan0
Gamma0.0018
Teoretikal0.18
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-36.57
Volum0
Vega0.0093
Nilai Masa36.57
Buka Faedah23
Rho-0.001
Delta / Theta0.8286
|
|
81.57 |
Harga @ Jun. 22, 2026 20:01 GMT |
| 1.8 |
0% |
1.7 |
2.05 |
5 |
85.00 |
0 |
0% |
5.5 |
6.1 |
0 |
FLS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolFLS|20260717|85.00C
Delta0.3519
Imp Vol0.3929
Bidaan1.7
Gamma0.0444
Teoretikal1.88
Permintaan2.05
Theta-0.0637
Nilai Intrinsik-3.43
Volum5
Vega0.0788
Nilai Masa5.23
Buka Faedah475
Rho0.0183
Delta / Theta-5.5213
FLS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|85.00P
Delta-0.6372
Imp Vol0.4223
Bidaan5.5
Gamma0.042
Teoretikal5.8
Permintaan6.1
Theta-0.0638
Nilai Intrinsik3.43
Volum0
Vega0.0796
Nilai Masa-3.43
Buka Faedah13
Rho-0.0317
Delta / Theta9.9825
|
| 0.91 |
0% |
0.65 |
0.9 |
0 |
90.00 |
0 |
0% |
7.7 |
10.1 |
0 |
FLS Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolFLS|20260717|90.00C
Delta0.1778
Imp Vol0.3976
Bidaan0.65
Gamma0.0308
Teoretikal0.78
Permintaan0.9
Theta-0.0449
Nilai Intrinsik-8.43
Volum0
Vega0.0553
Nilai Masa9.34
Buka Faedah108
Rho0.0094
Delta / Theta-3.9598
FLS Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|90.00P
Delta-0.9417
Imp Vol0.2578
Bidaan7.7
Gamma0.0222
Teoretikal8.9
Permintaan10.1
Theta-0.0098
Nilai Intrinsik8.43
Volum0
Vega0.024
Nilai Masa-8.43
Buka Faedah0
Rho-0.0244
Delta / Theta96.039
|
| 0.46 |
0% |
0.25 |
0.45 |
0 |
95.00 |
0 |
0% |
12.4 |
15.7 |
0 |
FLS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolFLS|20260717|95.00C
Delta0.0882
Imp Vol0.4225
Bidaan0.25
Gamma0.0178
Teoretikal0.35
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-13.43
Volum0
Vega0.034
Nilai Masa13.89
Buka Faedah127
Rho0.0047
Delta / Theta-3.0232
FLS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|95.00P
Delta-0.9209
Imp Vol0.4188
Bidaan12.4
Gamma0.017
Teoretikal14.05
Permintaan15.7
Theta-0.0224
Nilai Intrinsik13.43
Volum0
Vega0.0308
Nilai Masa-13.43
Buka Faedah0
Rho-0.0314
Delta / Theta41.0524
|