| 0 |
0% |
36.2 |
40.2 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
FLS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|35.00C
Delta0.9964
Imp Vol1.276
Bidaan36.2
Gamma0.0004
Teoretikal38.2
Permintaan40.2
Theta-0.0064
Nilai Intrinsik38.28
Volum0
Vega0.0015
Nilai Masa-38.28
Buka Faedah35
Rho0.0168
Delta / Theta-156.7191
FLS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|35.00P
Delta-0.0216
Imp Vol1.8279
Bidaan0
Gamma0.0017
Teoretikal0.28
Permintaan0.55
Theta-0.0425
Nilai Intrinsik-38.28
Volum0
Vega0.0084
Nilai Masa38.28
Buka Faedah5
Rho-0.0009
Delta / Theta0.508
|
| 0 |
0% |
31.8 |
34.2 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
FLS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|40.00C
Delta0
Imp Vol0
Bidaan31.8
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik33.28
Volum0
Vega0
Nilai Masa-33.28
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|40.00P
Delta-0.01
Imp Vol1.2447
Bidaan0
Gamma0.0013
Teoretikal0.08
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-33.28
Volum0
Vega0.0043
Nilai Masa33.28
Buka Faedah4
Rho-0.0004
Delta / Theta0.6701
|
| 0 |
0% |
26.8 |
29.3 |
0 |
45.00 |
0.1 |
0% |
0 |
0.15 |
2 |
FLS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|45.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.3
Theta0
Nilai Intrinsik28.28
Volum0
Vega0
Nilai Masa-28.28
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLS|20260717|45.00P
Delta-0.0121
Imp Vol1.0245
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-28.28
Volum2
Vega0.0051
Nilai Masa28.38
Buka Faedah25
Rho-0.0004
Delta / Theta0.8351
|
|
73.28 |
Harga @ Jun. 29, 2026 20:01 GMT |
| 2.36 |
22.92% |
1.5 |
2.4 |
3 |
75.00 |
3.99 |
0% |
3 |
4.1 |
0 |
FLS Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.36
Prbhn.: 22.92%
SimbolFLS|20260717|75.00C
Delta0.4171
Imp Vol0.4176
Bidaan1.5
Gamma0.0575
Teoretikal1.95
Permintaan2.4
Theta-0.0754
Nilai Intrinsik-1.72
Volum3
Vega0.0634
Nilai Masa4.08
Buka Faedah513
Rho0.0141
Delta / Theta-5.5354
FLS Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolFLS|20260717|75.00P
Delta-0.5914
Imp Vol0.3926
Bidaan3
Gamma0.0611
Teoretikal3.55
Permintaan4.1
Theta-0.0661
Nilai Intrinsik1.72
Volum0
Vega0.063
Nilai Masa2.27
Buka Faedah226
Rho-0.0193
Delta / Theta8.9525
|
| 0.5 |
0% |
0.5 |
0.95 |
4 |
80.00 |
0 |
0% |
6.3 |
7.7 |
0 |
FLS Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFLS|20260717|80.00C
Delta0.1937
Imp Vol0.4353
Bidaan0.5
Gamma0.0388
Teoretikal0.73
Permintaan0.95
Theta-0.0548
Nilai Intrinsik-6.72
Volum4
Vega0.0446
Nilai Masa7.22
Buka Faedah229
Rho0.0066
Delta / Theta-3.5344
FLS Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|80.00P
Delta-0.9052
Imp Vol0.3026
Bidaan6.3
Gamma0.0352
Teoretikal7
Permintaan7.7
Theta-0.0199
Nilai Intrinsik6.72
Volum0
Vega0.0272
Nilai Masa-6.72
Buka Faedah12
Rho-0.0211
Delta / Theta45.5856
|
| 0.26 |
0% |
0.2 |
0.4 |
0 |
85.00 |
0 |
0% |
11.1 |
13.3 |
0 |
FLS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolFLS|20260717|85.00C
Delta0.0877
Imp Vol0.476
Bidaan0.2
Gamma0.0206
Teoretikal0.3
Permintaan0.4
Theta-0.0346
Nilai Intrinsik-11.72
Volum0
Vega0.0259
Nilai Masa11.98
Buka Faedah487
Rho0.003
Delta / Theta-2.5335
FLS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260717|85.00P
Delta-0.8917
Imp Vol0.5245
Bidaan11.1
Gamma0.0221
Teoretikal12.2
Permintaan13.3
Theta-0.0403
Nilai Intrinsik11.72
Volum0
Vega0.03
Nilai Masa-11.72
Buka Faedah13
Rho-0.0243
Delta / Theta22.1508
|