| 0 |
0% |
28.1 |
32.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|40.00C
Delta0.9791
Imp Vol1.1244
Bidaan28.1
Gamma0.0024
Teoretikal30.15
Permintaan32.2
Theta-0.0217
Nilai Intrinsik29.57
Volum0
Vega0.0089
Nilai Masa-29.57
Buka Faedah0
Rho0.0262
Delta / Theta-45.0374
FLS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|40.00P
Delta-0.0667
Imp Vol1.6705
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.0787
Nilai Intrinsik-29.57
Volum0
Vega0.0237
Nilai Masa29.57
Buka Faedah0
Rho-0.0036
Delta / Theta0.8478
|
| 0 |
0% |
23 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
FLS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|45.00C
Delta0.9884
Imp Vol0.7693
Bidaan23
Gamma0.002
Teoretikal25.05
Permintaan27.1
Theta-0.0103
Nilai Intrinsik24.57
Volum0
Vega0.0052
Nilai Masa-24.57
Buka Faedah0
Rho0.0302
Delta / Theta-95.8413
FLS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|45.00P
Delta-0.0493
Imp Vol1.1244
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0417
Nilai Intrinsik-24.57
Volum0
Vega0.0187
Nilai Masa24.57
Buka Faedah0
Rho-0.0025
Delta / Theta1.1825
|
| 0 |
0% |
18.5 |
21 |
0 |
50.00 |
0 |
0% |
0 |
2.3 |
0 |
FLS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|50.00C
Delta0.9983
Imp Vol0.4178
Bidaan18.5
Gamma0.0004
Teoretikal20.01
Permintaan21
Theta-0.0034
Nilai Intrinsik19.57
Volum0
Vega0.0005
Nilai Masa-19.57
Buka Faedah0
Rho0.0341
Delta / Theta-297.2001
FLS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|50.00P
Delta-0.1012
Imp Vol1.1462
Bidaan0
Gamma0.0084
Teoretikal1.15
Permintaan2.3
Theta-0.0737
Nilai Intrinsik-19.57
Volum0
Vega0.0324
Nilai Masa19.57
Buka Faedah0
Rho-0.0052
Delta / Theta1.3735
|
|
69.57 |
Harga @ Okt. 26, 2026 20:01 GMT |
| 0 |
0% |
2.85 |
4.6 |
0 |
70.00 |
4.2 |
0% |
3.6 |
4.6 |
2 |
FLS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|70.00C
Delta0.5286
Imp Vol0.507
Bidaan2.85
Gamma0.0428
Teoretikal3.73
Permintaan4.6
Theta-0.0761
Nilai Intrinsik-0.43
Volum0
Vega0.0728
Nilai Masa0.43
Buka Faedah6
Rho0.0228
Delta / Theta-6.951
FLS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolFLS|20261120|70.00P
Delta-0.469
Imp Vol0.5657
Bidaan3.6
Gamma0.0385
Teoretikal4.1
Permintaan4.6
Theta-0.0799
Nilai Intrinsik0.43
Volum2
Vega0.0727
Nilai Masa3.77
Buka Faedah28
Rho-0.0217
Delta / Theta5.8701
|
| 0 |
0% |
0.85 |
2.75 |
0 |
75.00 |
0 |
0% |
6.7 |
9.3 |
0 |
FLS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|75.00C
Delta0.3236
Imp Vol0.4985
Bidaan0.85
Gamma0.0394
Teoretikal1.8
Permintaan2.75
Theta-0.067
Nilai Intrinsik-5.43
Volum0
Vega0.0657
Nilai Masa5.43
Buka Faedah25
Rho0.0143
Delta / Theta-4.8319
FLS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|75.00P
Delta-0.6158
Imp Vol0.6832
Bidaan6.7
Gamma0.0306
Teoretikal8
Permintaan9.3
Theta-0.0922
Nilai Intrinsik5.43
Volum0
Vega0.0698
Nilai Masa-5.43
Buka Faedah1
Rho-0.0287
Delta / Theta6.6811
|
| 1.05 |
0% |
0.85 |
1.75 |
1 |
80.00 |
0 |
0% |
10.7 |
11.4 |
0 |
FLS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFLS|20261120|80.00C
Delta0.2216
Imp Vol0.6002
Bidaan0.85
Gamma0.0271
Teoretikal1.3
Permintaan1.75
Theta-0.0663
Nilai Intrinsik-10.43
Volum1
Vega0.0544
Nilai Masa11.48
Buka Faedah365
Rho0.0097
Delta / Theta-3.3436
FLS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261120|80.00P
Delta-0.7982
Imp Vol0.5638
Bidaan10.7
Gamma0.0275
Teoretikal11.05
Permintaan11.4
Theta-0.0542
Nilai Intrinsik10.43
Volum0
Vega0.0513
Nilai Masa-10.43
Buka Faedah2
Rho-0.0329
Delta / Theta14.7389
|