| 0 |
0% |
40.7 |
44.8 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
FLS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|35.00C
Delta0.9938
Imp Vol1.3123
Bidaan40.7
Gamma0.0006
Teoretikal42.75
Permintaan44.8
Theta-0.0098
Nilai Intrinsik42.44
Volum0
Vega0.0031
Nilai Masa-42.44
Buka Faedah0
Rho0.0223
Delta / Theta-101.6674
FLS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|35.00P
Delta-0.0662
Imp Vol2.6859
Bidaan0
Gamma0.0024
Teoretikal2.1
Permintaan2.1
Theta-0.1429
Nilai Intrinsik-42.44
Volum0
Vega0.0256
Nilai Masa42.44
Buka Faedah0
Rho-0.0044
Delta / Theta0.4637
|
| 0 |
0% |
36.1 |
39.8 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
FLS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|40.00C
Delta0.9787
Imp Vol1.3928
Bidaan36.1
Gamma0.0018
Teoretikal37.95
Permintaan39.8
Theta-0.0303
Nilai Intrinsik37.44
Volum0
Vega0.0099
Nilai Masa-37.44
Buka Faedah0
Rho0.0249
Delta / Theta-32.3399
FLS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|40.00P
Delta-0.0241
Imp Vol1.45
Bidaan0
Gamma0.002
Teoretikal0.3
Permintaan0.3
Theta-0.034
Nilai Intrinsik-37.44
Volum0
Vega0.0113
Nilai Masa37.44
Buka Faedah0
Rho-0.0013
Delta / Theta0.71
|
| 0 |
0% |
31.5 |
34.3 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
FLS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|45.00C
Delta0.9796
Imp Vol1.1141
Bidaan31.5
Gamma0.0022
Teoretikal32.9
Permintaan34.3
Theta-0.0242
Nilai Intrinsik32.44
Volum0
Vega0.0095
Nilai Masa-32.44
Buka Faedah0
Rho0.0284
Delta / Theta-40.5067
FLS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|45.00P
Delta-0.0596
Imp Vol1.5748
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan0.95
Theta-0.0771
Nilai Intrinsik-32.44
Volum0
Vega0.0236
Nilai Masa32.44
Buka Faedah0
Rho-0.0034
Delta / Theta0.7738
|
|
77.44 |
Harga @ Jan. 27, 2026 20:31 GMT |
| 2.34 |
0% |
1.9 |
2.45 |
0 |
80.00 |
0 |
0% |
3.9 |
4.5 |
0 |
FLS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolFLS|20260220|80.00C
Delta0.4097
Imp Vol0.3915
Bidaan1.9
Gamma0.0498
Teoretikal2.18
Permintaan2.45
Theta-0.0651
Nilai Intrinsik-2.56
Volum0
Vega0.0774
Nilai Masa4.9
Buka Faedah54
Rho0.0195
Delta / Theta-6.2913
FLS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|80.00P
Delta-0.6002
Imp Vol0.3678
Bidaan3.9
Gamma0.053
Teoretikal4.2
Permintaan4.5
Theta-0.0559
Nilai Intrinsik2.56
Volum0
Vega0.0768
Nilai Masa-2.56
Buka Faedah0
Rho-0.0272
Delta / Theta10.7445
|
| 0.96 |
1.05% |
0.7 |
1.15 |
7 |
85.00 |
0 |
0% |
6.5 |
9.4 |
0 |
FLS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: 1.05%
SimbolFLS|20260220|85.00C
Delta0.2158
Imp Vol0.4115
Bidaan0.7
Gamma0.0357
Teoretikal0.96
Permintaan1.15
Theta-0.0511
Nilai Intrinsik-7.56
Volum7
Vega0.0583
Nilai Masa8.52
Buka Faedah16
Rho0.0104
Delta / Theta-4.2259
FLS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|85.00P
Delta-0.8154
Imp Vol0.3716
Bidaan6.5
Gamma0.0365
Teoretikal7.95
Permintaan9.4
Theta-0.0373
Nilai Intrinsik7.56
Volum0
Vega0.0528
Nilai Masa-7.56
Buka Faedah0
Rho-0.0322
Delta / Theta21.8556
|
| 0.1 |
0% |
0.25 |
0.5 |
0 |
90.00 |
0 |
0% |
10.5 |
14.3 |
0 |
FLS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLS|20260220|90.00C
Delta0.0986
Imp Vol0.4228
Bidaan0.25
Gamma0.0206
Teoretikal0.38
Permintaan0.5
Theta-0.031
Nilai Intrinsik-12.56
Volum0
Vega0.0346
Nilai Masa12.66
Buka Faedah2
Rho0.0048
Delta / Theta-3.1837
FLS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|90.00P
Delta-0.9542
Imp Vol0.346
Bidaan10.5
Gamma0.0146
Teoretikal12.4
Permintaan14.3
Theta-0.0108
Nilai Intrinsik12.56
Volum0
Vega0.0186
Nilai Masa-12.56
Buka Faedah0
Rho-0.0231
Delta / Theta88.1234
|