| 0 |
0% |
43.7 |
47.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|35.00C
Delta0.9987
Imp Vol1.0568
Bidaan43.7
Gamma0.0001
Teoretikal45.67
Permintaan47.6
Theta-0.0021
Nilai Intrinsik45.56
Volum0
Vega0.0005
Nilai Masa-45.56
Buka Faedah0
Rho0.0227
Delta / Theta-475.0985
FLS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|35.00P
Delta-0.0435
Imp Vol2.3027
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0911
Nilai Intrinsik-45.56
Volum0
Vega0.0191
Nilai Masa45.56
Buka Faedah0
Rho-0.0028
Delta / Theta0.4771
|
| 0 |
0% |
38.7 |
42.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|40.00C
Delta0.9988
Imp Vol0.8522
Bidaan38.7
Gamma0.0001
Teoretikal40.68
Permintaan42.6
Theta-0.0022
Nilai Intrinsik40.56
Volum0
Vega0.0003
Nilai Masa-40.56
Buka Faedah1
Rho0.0262
Delta / Theta-463.7154
FLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|40.00P
Delta-0.0508
Imp Vol1.9826
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-40.56
Volum0
Vega0.0216
Nilai Masa40.56
Buka Faedah0
Rho-0.0031
Delta / Theta0.5719
|
| 0 |
0% |
33.6 |
37.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|45.00C
Delta0.9992
Imp Vol0.6166
Bidaan33.6
Gamma0
Teoretikal35.69
Permintaan37.6
Theta-0.0022
Nilai Intrinsik35.56
Volum0
Vega0.0001
Nilai Masa-35.56
Buka Faedah0
Rho0.0295
Delta / Theta-464.0999
FLS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|45.00P
Delta-0.0594
Imp Vol1.7003
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0862
Nilai Intrinsik-35.56
Volum0
Vega0.0244
Nilai Masa35.56
Buka Faedah0
Rho-0.0036
Delta / Theta0.6894
|
|
80.56 |
Harga @ Ogos 25, 2026 20:40 GMT |
| 1.5 |
7.14% |
0.9 |
1.5 |
6 |
85.00 |
0 |
0% |
4.3 |
6.9 |
0 |
FLS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 7.14%
SimbolFLS|20260918|85.00C
Delta0.2898
Imp Vol0.3336
Bidaan0.9
Gamma0.0496
Teoretikal1.2
Permintaan1.5
Theta-0.0507
Nilai Intrinsik-4.44
Volum6
Vega0.0707
Nilai Masa5.94
Buka Faedah14
Rho0.0146
Delta / Theta-5.7196
FLS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|85.00P
Delta-0.6985
Imp Vol0.3566
Bidaan4.3
Gamma0.0476
Teoretikal5.6
Permintaan6.9
Theta-0.0499
Nilai Intrinsik4.44
Volum0
Vega0.0719
Nilai Masa-4.44
Buka Faedah0
Rho-0.0317
Delta / Theta13.9909
|
| 0.6 |
0% |
0 |
0.75 |
5 |
90.00 |
10 |
0% |
8.4 |
10.6 |
0 |
FLS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFLS|20260918|90.00C
Delta0.1142
Imp Vol0.3381
Bidaan0
Gamma0.0276
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-9.44
Volum5
Vega0.0399
Nilai Masa10.04
Buka Faedah100
Rho0.0058
Delta / Theta-3.9746
FLS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolFLS|20260918|90.00P
Delta-0.923
Imp Vol0.3003
Bidaan8.4
Gamma0.0241
Teoretikal9.5
Permintaan10.6
Theta-0.0153
Nilai Intrinsik9.44
Volum0
Vega0.0293
Nilai Masa0.56
Buka Faedah1
Rho-0.0275
Delta / Theta60.3174
|
| 0 |
0% |
0 |
1.55 |
0 |
95.00 |
0 |
0% |
13.1 |
15.9 |
0 |
FLS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|95.00C
Delta0.1412
Imp Vol0.5524
Bidaan0
Gamma0.0196
Teoretikal0.78
Permintaan1.55
Theta-0.054
Nilai Intrinsik-14.44
Volum0
Vega0.0463
Nilai Masa14.44
Buka Faedah0
Rho0.007
Delta / Theta-2.6159
FLS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|95.00P
Delta-0.9406
Imp Vol0.4085
Bidaan13.1
Gamma0.0144
Teoretikal14.5
Permintaan15.9
Theta-0.0173
Nilai Intrinsik14.44
Volum0
Vega0.0239
Nilai Masa-14.44
Buka Faedah1
Rho-0.0273
Delta / Theta54.3545
|