| 0 |
0% |
34.4 |
38.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|35.00C
Delta0.9797
Imp Vol4.2105
Bidaan34.4
Gamma0.0018
Teoretikal36.35
Permintaan38.3
Theta-0.2225
Nilai Intrinsik36.05
Volum0
Vega0.0032
Nilai Masa-36.05
Buka Faedah0
Rho0.0026
Delta / Theta-4.4038
FLS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|35.00P
Delta-0.0542
Imp Vol5.8347
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.6894
Nilai Intrinsik-36.05
Volum0
Vega0.0071
Nilai Masa36.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.0787
|
| 0 |
0% |
30.1 |
32.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|40.00C
Delta0.9658
Imp Vol3.8489
Bidaan30.1
Gamma0.003
Teoretikal31.5
Permintaan32.9
Theta-0.314
Nilai Intrinsik31.05
Volum0
Vega0.0049
Nilai Masa-31.05
Buka Faedah1
Rho0.003
Delta / Theta-3.0761
FLS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|40.00P
Delta-0.0647
Imp Vol4.9059
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.6655
Nilai Intrinsik-31.05
Volum0
Vega0.0081
Nilai Masa31.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.0972
|
| 0 |
0% |
24.4 |
28.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|45.00C
Delta0.9753
Imp Vol2.7396
Bidaan24.4
Gamma0.0033
Teoretikal26.3
Permintaan28.2
Theta-0.1715
Nilai Intrinsik26.05
Volum0
Vega0.0037
Nilai Masa-26.05
Buka Faedah0
Rho0.0035
Delta / Theta-5.6877
FLS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|45.00P
Delta-0.0775
Imp Vol4.0817
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-0.6359
Nilai Intrinsik-26.05
Volum0
Vega0.0094
Nilai Masa26.05
Buka Faedah0
Rho-0.0005
Delta / Theta0.1218
|
|
71.05 |
Harga @ Sep. 15, 2026 20:01 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
75.00 |
4 |
0% |
2.7 |
4.8 |
0 |
FLS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|75.00C
Delta0.1515
Imp Vol0.5542
Bidaan0.1
Gamma0.0657
Teoretikal0.28
Permintaan0.45
Theta-0.1405
Nilai Intrinsik-3.95
Volum0
Vega0.0151
Nilai Masa3.95
Buka Faedah208
Rho0.0009
Delta / Theta-1.0789
FLS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolFLS|20260918|75.00P
Delta-0.9854
Imp Vol0.2784
Bidaan2.7
Gamma0.0215
Teoretikal3.89
Permintaan4.8
Theta-0.0092
Nilai Intrinsik3.95
Volum0
Vega0.0023
Nilai Masa0.05
Buka Faedah8
Rho-0.002
Delta / Theta107.3513
|
| 0 |
0% |
0 |
0.6 |
0 |
80.00 |
0 |
0% |
7.8 |
10.2 |
0 |
FLS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|80.00C
Delta0.1026
Imp Vol0.9884
Bidaan0
Gamma0.0281
Teoretikal0.3
Permintaan0.6
Theta-0.1903
Nilai Intrinsik-8.95
Volum0
Vega0.0115
Nilai Masa8.95
Buka Faedah358
Rho0.0006
Delta / Theta-0.5389
FLS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|80.00P
Delta-0.9424
Imp Vol0.8076
Bidaan7.8
Gamma0.0223
Teoretikal9
Permintaan10.2
Theta-0.0966
Nilai Intrinsik8.95
Volum0
Vega0.0074
Nilai Masa-8.95
Buka Faedah4
Rho-0.0041
Delta / Theta9.7584
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
11.7 |
15.8 |
0 |
FLS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|85.00C
Delta0.0927
Imp Vol1.4156
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.253
Nilai Intrinsik-13.95
Volum0
Vega0.0107
Nilai Masa13.95
Buka Faedah358
Rho0.0005
Delta / Theta-0.3666
FLS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260918|85.00P
Delta-0.9943
Imp Vol0.7942
Bidaan11.7
Gamma0.0033
Teoretikal13.89
Permintaan15.8
Theta-0.0119
Nilai Intrinsik13.95
Volum0
Vega0.001
Nilai Masa-13.95
Buka Faedah0
Rho-0.0019
Delta / Theta83.6678
|