| 0 |
0% |
32.5 |
35.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|40.00C
Delta0.9444
Imp Vol2.6346
Bidaan32.5
Gamma0.0035
Teoretikal33.8
Permintaan35.1
Theta-0.1789
Nilai Intrinsik33.4
Volum0
Vega0.0135
Nilai Masa-33.4
Buka Faedah0
Rho0.0094
Delta / Theta-5.2784
FLS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|40.00P
Delta-0.0616
Imp Vol2.765
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.2023
Nilai Intrinsik-33.4
Volum0
Vega0.0147
Nilai Masa33.4
Buka Faedah5
Rho-0.0014
Delta / Theta0.3043
|
| 0 |
0% |
26.9 |
30.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|45.00C
Delta0.9485
Imp Vol1.9864
Bidaan26.9
Gamma0.0044
Teoretikal28.5
Permintaan30.1
Theta-0.1279
Nilai Intrinsik28.4
Volum0
Vega0.0127
Nilai Masa-28.4
Buka Faedah1
Rho0.0111
Delta / Theta-7.4143
FLS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|45.00P
Delta-0.0733
Imp Vol2.3167
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.194
Nilai Intrinsik-28.4
Volum0
Vega0.0168
Nilai Masa28.4
Buka Faedah3
Rho-0.0016
Delta / Theta0.378
|
| 0 |
0% |
21.3 |
24.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|50.00C
Delta0.9712
Imp Vol1.2684
Bidaan21.3
Gamma0.0043
Teoretikal23.1
Permintaan24.9
Theta-0.0526
Nilai Intrinsik23.4
Volum0
Vega0.0079
Nilai Masa-23.4
Buka Faedah0
Rho0.0131
Delta / Theta-18.468
FLS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|50.00P
Delta-0.0881
Imp Vol1.9108
Bidaan0
Gamma0.0069
Teoretikal1.07
Permintaan2.15
Theta-0.1838
Nilai Intrinsik-23.4
Volum0
Vega0.0193
Nilai Masa23.4
Buka Faedah28
Rho-0.0019
Delta / Theta0.4797
|
|
73.4 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 0 |
0% |
0.6 |
1.2 |
0 |
75.00 |
2 |
0% |
1.05 |
3.8 |
0 |
FLS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|75.00C
Delta0.3291
Imp Vol0.3561
Bidaan0.6
Gamma0.0842
Teoretikal0.9
Permintaan1.2
Theta-0.0794
Nilai Intrinsik-1.6
Volum0
Vega0.0436
Nilai Masa1.6
Buka Faedah175
Rho0.0063
Delta / Theta-4.1461
FLS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolFLS|20261016|75.00P
Delta-0.7711
Imp Vol0.2245
Bidaan1.05
Gamma0.1131
Teoretikal2.43
Permintaan3.8
Theta-0.0377
Nilai Intrinsik1.6
Volum0
Vega0.0364
Nilai Masa0.4
Buka Faedah75
Rho-0.0118
Delta / Theta20.4802
|
| 0.35 |
-30% |
0.05 |
0.25 |
5 |
80.00 |
6.1 |
0% |
5.2 |
7.7 |
0 |
FLS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolFLS|20261016|80.00C
Delta0.075
Imp Vol0.3793
Bidaan0.05
Gamma0.0309
Teoretikal0.15
Permintaan0.25
Theta-0.0328
Nilai Intrinsik-6.6
Volum5
Vega0.0171
Nilai Masa6.95
Buka Faedah900
Rho0.0015
Delta / Theta-2.2882
FLS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolFLS|20261016|80.00P
Delta-0.9819
Imp Vol0.2882
Bidaan5.2
Gamma0.0133
Teoretikal7.12
Permintaan7.7
Theta-0.0058
Nilai Intrinsik6.6
Volum0
Vega0.0051
Nilai Masa-0.5
Buka Faedah18
Rho-0.0054
Delta / Theta169.005
|
| 0.05 |
-61.54% |
0 |
0.45 |
3 |
85.00 |
0 |
0% |
10.2 |
12.6 |
0 |
FLS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolFLS|20261016|85.00C
Delta0.0715
Imp Vol0.6101
Bidaan0
Gamma0.0185
Teoretikal0.23
Permintaan0.45
Theta-0.0506
Nilai Intrinsik-11.6
Volum3
Vega0.0165
Nilai Masa11.65
Buka Faedah789
Rho0.0014
Delta / Theta-1.4135
FLS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20261016|85.00P
Delta-0.9873
Imp Vol0.4398
Bidaan10.2
Gamma0.0064
Teoretikal12.12
Permintaan12.6
Theta-0.0067
Nilai Intrinsik11.6
Volum0
Vega0.0037
Nilai Masa-11.6
Buka Faedah0
Rho-0.0054
Delta / Theta147.4528
|