| 0 |
0% |
52.7 |
56.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|35.00C
Delta0
Imp Vol0
Bidaan52.7
Gamma0
Teoretikal0
Permintaan56.8
Theta0
Nilai Intrinsik54.55
Volum0
Vega0
Nilai Masa-54.55
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|35.00P
Delta-0.0533
Imp Vol8.4435
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-1.2425
Nilai Intrinsik-54.55
Volum0
Vega0.0088
Nilai Masa54.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.0429
|
| 0 |
0% |
47.7 |
51.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|40.00C
Delta0
Imp Vol0
Bidaan47.7
Gamma0
Teoretikal0
Permintaan51.8
Theta0
Nilai Intrinsik49.55
Volum0
Vega0
Nilai Masa-49.55
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|40.00P
Delta-0.0617
Imp Vol7.4018
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-1.222
Nilai Intrinsik-49.55
Volum0
Vega0.0099
Nilai Masa49.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.0505
|
| 0 |
0% |
42.7 |
46.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|45.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan46.8
Theta0
Nilai Intrinsik44.55
Volum0
Vega0
Nilai Masa-44.55
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|45.00P
Delta-0.071
Imp Vol6.4909
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-1.1948
Nilai Intrinsik-44.55
Volum0
Vega0.0111
Nilai Masa44.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.0594
|
|
89.55 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 1.22 |
-8.96% |
1.05 |
1.4 |
2 |
90.00 |
0 |
0% |
1.2 |
1.65 |
0 |
FLS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: -8.96%
SimbolFLS|20260220|90.00C
Delta0.4821
Imp Vol0.4069
Bidaan1.05
Gamma0.1204
Teoretikal1.22
Permintaan1.4
Theta-0.223
Nilai Intrinsik-0.45
Volum2
Vega0.0324
Nilai Masa1.67
Buka Faedah79
Rho0.0035
Delta / Theta-2.1616
FLS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|90.00P
Delta-0.5185
Imp Vol0.4049
Bidaan1.2
Gamma0.1211
Teoretikal1.43
Permintaan1.65
Theta-0.2157
Nilai Intrinsik0.45
Volum0
Vega0.0324
Nilai Masa-0.45
Buka Faedah0
Rho-0.0034
Delta / Theta2.4037
|
| 0.1 |
-75% |
0.05 |
0.4 |
4 |
95.00 |
0 |
0% |
4.5 |
6.5 |
0 |
FLS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolFLS|20260220|95.00C
Delta0.0685
Imp Vol0.4131
Bidaan0.05
Gamma0.0392
Teoretikal0.1
Permintaan0.4
Theta-0.0744
Nilai Intrinsik-5.45
Volum4
Vega0.0107
Nilai Masa5.55
Buka Faedah2
Rho0.0005
Delta / Theta-0.92
FLS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|95.00P
Delta-0.8692
Imp Vol0.5444
Bidaan4.5
Gamma0.0482
Teoretikal5.5
Permintaan6.5
Theta-0.1521
Nilai Intrinsik5.45
Volum0
Vega0.0173
Nilai Masa-5.45
Buka Faedah0
Rho-0.0051
Delta / Theta5.7142
|
| 0 |
0% |
0 |
0.15 |
0 |
100.00 |
0 |
0% |
9.5 |
11.9 |
0 |
FLS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|100.00C
Delta0.0591
Imp Vol0.7443
Bidaan0
Gamma0.0194
Teoretikal0.15
Permintaan0.15
Theta-0.1193
Nilai Intrinsik-10.45
Volum0
Vega0.0096
Nilai Masa10.45
Buka Faedah0
Rho0.0004
Delta / Theta-0.4957
FLS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|100.00P
Delta-0.8747
Imp Vol0.9969
Bidaan9.5
Gamma0.0255
Teoretikal10.7
Permintaan11.9
Theta-0.2735
Nilai Intrinsik10.45
Volum0
Vega0.0168
Nilai Masa-10.45
Buka Faedah0
Rho-0.0055
Delta / Theta3.198
|