| 0 |
0% |
37.7 |
40.3 |
0 |
30.00 |
0.04 |
0% |
0 |
0.1 |
0 |
FLS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260417|30.00C
Delta0
Imp Vol0
Bidaan37.7
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik39.16
Volum0
Vega0
Nilai Masa-39.16
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFLS|20260417|30.00P
Delta-0.0097
Imp Vol1.756
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-39.16
Volum0
Vega0.004
Nilai Masa39.2
Buka Faedah42
Rho-0.0004
Delta / Theta0.4997
|
| 35.8 |
0% |
32.7 |
35.4 |
0 |
35.00 |
0.45 |
0% |
0 |
2.15 |
0 |
FLS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 35.8
Prbhn.: 0%
SimbolFLS|20260417|35.00C
Delta0
Imp Vol0
Bidaan32.7
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik34.16
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
FLS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFLS|20260417|35.00P
Delta-0.0814
Imp Vol2.8463
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.1824
Nilai Intrinsik-34.16
Volum0
Vega0.0231
Nilai Masa34.61
Buka Faedah3
Rho-0.0035
Delta / Theta0.4464
|
| 28.6 |
0% |
28.5 |
30.4 |
0 |
40.00 |
0.15 |
0% |
0 |
0.75 |
0 |
FLS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 28.6
Prbhn.: 0%
SimbolFLS|20260417|40.00C
Delta0.9713
Imp Vol1.4091
Bidaan28.5
Gamma0.003
Teoretikal29.45
Permintaan30.4
Theta-0.0401
Nilai Intrinsik29.16
Volum0
Vega0.0099
Nilai Masa-0.56
Buka Faedah0
Rho0.0185
Delta / Theta-24.2034
FLS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLS|20260417|40.00P
Delta-0.0554
Imp Vol1.7676
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-29.16
Volum0
Vega0.0172
Nilai Masa29.31
Buka Faedah36
Rho-0.0021
Delta / Theta0.6591
|
|
69.16 |
Harga @ Mac 30, 2026 20:40 GMT |
| 2.44 |
0% |
2.05 |
2.85 |
1 |
70.00 |
3.1 |
48.33% |
2.85 |
3.4 |
5 |
FLS Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolFLS|20260417|70.00C
Delta0.4769
Imp Vol0.4554
Bidaan2.05
Gamma0.0569
Teoretikal2.44
Permintaan2.85
Theta-0.0792
Nilai Intrinsik-0.84
Volum1
Vega0.0611
Nilai Masa3.28
Buka Faedah81
Rho0.0151
Delta / Theta-6.0187
FLS Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 48.33%
SimbolFLS|20260417|70.00P
Delta-0.5262
Imp Vol0.4384
Bidaan2.85
Gamma0.0593
Teoretikal3.1
Permintaan3.4
Theta-0.0721
Nilai Intrinsik0.84
Volum5
Vega0.0611
Nilai Masa2.26
Buka Faedah120
Rho-0.0166
Delta / Theta7.2971
|
| 1.27 |
-27.43% |
0.55 |
1.25 |
3 |
75.00 |
6.6 |
0% |
5.8 |
7.4 |
4 |
FLS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.27
Prbhn.: -27.43%
SimbolFLS|20260417|75.00C
Delta0.2309
Imp Vol0.4577
Bidaan0.55
Gamma0.0433
Teoretikal0.9
Permintaan1.25
Theta-0.0604
Nilai Intrinsik-5.84
Volum3
Vega0.0467
Nilai Masa7.11
Buka Faedah152
Rho0.0074
Delta / Theta-3.826
FLS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolFLS|20260417|75.00P
Delta-0.7791
Imp Vol0.4436
Bidaan5.8
Gamma0.0439
Teoretikal6.6
Permintaan7.4
Theta-0.0529
Nilai Intrinsik5.84
Volum4
Vega0.0455
Nilai Masa0.76
Buka Faedah127
Rho-0.0224
Delta / Theta14.7222
|
| 0.25 |
-58.33% |
0.25 |
0.45 |
8 |
80.00 |
9.64 |
0% |
9.9 |
11.8 |
1 |
FLS Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolFLS|20260417|80.00C
Delta0.0822
Imp Vol0.4517
Bidaan0.25
Gamma0.0219
Teoretikal0.25
Permintaan0.45
Theta-0.0296
Nilai Intrinsik-10.84
Volum8
Vega0.0233
Nilai Masa11.09
Buka Faedah425
Rho0.0027
Delta / Theta-2.7789
FLS Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 9.64
Prbhn.: 0%
SimbolFLS|20260417|80.00P
Delta-0.9843
Imp Vol0.3299
Bidaan9.9
Gamma0.0081
Teoretikal10.85
Permintaan11.8
Theta-0.004
Nilai Intrinsik10.84
Volum1
Vega0.0056
Nilai Masa-1.2
Buka Faedah28
Rho-0.0084
Delta / Theta247.009
|