| 0 |
0% |
40 |
44.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|35.00C
Delta0.9865
Imp Vol1.542
Bidaan40
Gamma0.0011
Teoretikal42.05
Permintaan44.1
Theta-0.0226
Nilai Intrinsik41.88
Volum0
Vega0.0064
Nilai Masa-41.88
Buka Faedah0
Rho0.0206
Delta / Theta-43.6228
FLS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|35.00P
Delta-0.0681
Imp Vol2.742
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1507
Nilai Intrinsik-41.88
Volum0
Vega0.0254
Nilai Masa41.88
Buka Faedah0
Rho-0.0043
Delta / Theta0.4521
|
| 0 |
0% |
35.1 |
39.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|40.00C
Delta0.9814
Imp Vol1.3526
Bidaan35.1
Gamma0.0017
Teoretikal37.1
Permintaan39.1
Theta-0.0266
Nilai Intrinsik36.88
Volum0
Vega0.0085
Nilai Masa-36.88
Buka Faedah0
Rho0.024
Delta / Theta-36.8627
FLS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|40.00P
Delta-0.0802
Imp Vol2.3546
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1466
Nilai Intrinsik-36.88
Volum0
Vega0.0287
Nilai Masa36.88
Buka Faedah0
Rho-0.0048
Delta / Theta0.5474
|
| 0 |
0% |
30 |
34.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
FLS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|45.00C
Delta0.9789
Imp Vol1.1232
Bidaan30
Gamma0.0023
Teoretikal32.1
Permintaan34.2
Theta-0.0252
Nilai Intrinsik31.88
Volum0
Vega0.0095
Nilai Masa-31.88
Buka Faedah0
Rho0.0272
Delta / Theta-38.7853
FLS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|45.00P
Delta-0.0942
Imp Vol2.0138
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-31.88
Volum0
Vega0.0324
Nilai Masa31.88
Buka Faedah0
Rho-0.0054
Delta / Theta0.667
|
|
76.88 |
Harga @ Jan. 28, 2026 20:31 GMT |
| 2.34 |
0% |
1.45 |
2 |
0 |
80.00 |
0 |
0% |
4.3 |
5.1 |
0 |
FLS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolFLS|20260220|80.00C
Delta0.362
Imp Vol0.3812
Bidaan1.45
Gamma0.0509
Teoretikal1.73
Permintaan2
Theta-0.0617
Nilai Intrinsik-3.12
Volum0
Vega0.0723
Nilai Masa5.46
Buka Faedah54
Rho0.0164
Delta / Theta-5.8684
FLS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|80.00P
Delta-0.6424
Imp Vol0.3757
Bidaan4.3
Gamma0.0518
Teoretikal4.7
Permintaan5.1
Theta-0.0556
Nilai Intrinsik3.12
Volum0
Vega0.0719
Nilai Masa-3.12
Buka Faedah0
Rho-0.0275
Delta / Theta11.5598
|
| 0.96 |
0% |
0.5 |
0.95 |
0 |
85.00 |
0 |
0% |
7 |
10.7 |
0 |
FLS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolFLS|20260220|85.00C
Delta0.1789
Imp Vol0.4062
Bidaan0.5
Gamma0.0333
Teoretikal0.73
Permintaan0.95
Theta-0.0454
Nilai Intrinsik-8.12
Volum0
Vega0.0504
Nilai Masa9.08
Buka Faedah12
Rho0.0082
Delta / Theta-3.9384
FLS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|85.00P
Delta-0.8113
Imp Vol0.427
Bidaan7
Gamma0.0332
Teoretikal8.85
Permintaan10.7
Theta-0.0445
Nilai Intrinsik8.12
Volum0
Vega0.0519
Nilai Masa-8.12
Buka Faedah0
Rho-0.0314
Delta / Theta18.2235
|
| 0.1 |
0% |
0.15 |
2.25 |
0 |
90.00 |
0 |
0% |
11.2 |
15.3 |
0 |
FLS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLS|20260220|90.00C
Delta0.1887
Imp Vol0.6456
Bidaan0.15
Gamma0.0217
Teoretikal1.2
Permintaan2.25
Theta-0.0741
Nilai Intrinsik-13.12
Volum0
Vega0.0521
Nilai Masa13.22
Buka Faedah2
Rho0.0084
Delta / Theta-2.5481
FLS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260220|90.00P
Delta-0.9427
Imp Vol0.3977
Bidaan11.2
Gamma0.0155
Teoretikal13.25
Permintaan15.3
Theta-0.0159
Nilai Intrinsik13.12
Volum0
Vega0.0217
Nilai Masa-13.12
Buka Faedah0
Rho-0.0247
Delta / Theta59.3753
|