| 0 |
0% |
29.5 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
FLS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|40.00C
Delta0.9856
Imp Vol0.9968
Bidaan29.5
Gamma0.0017
Teoretikal31.6
Permintaan33.7
Theta-0.0135
Nilai Intrinsik31.66
Volum0
Vega0.007
Nilai Masa-31.66
Buka Faedah0
Rho0.0307
Delta / Theta-73.221
FLS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|40.00P
Delta-0.0648
Imp Vol1.6002
Bidaan0
Gamma0.0039
Teoretikal1.1
Permintaan2.2
Theta-0.0699
Nilai Intrinsik-31.66
Volum0
Vega0.0255
Nilai Masa31.66
Buka Faedah0
Rho-0.0042
Delta / Theta0.9269
|
| 0 |
0% |
24.6 |
27.8 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
FLS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|45.00C
Delta0.9965
Imp Vol0.6072
Bidaan24.6
Gamma0.0006
Teoretikal26.52
Permintaan27.8
Theta-0.0037
Nilai Intrinsik26.66
Volum0
Vega0.0016
Nilai Masa-26.66
Buka Faedah1
Rho0.0355
Delta / Theta-266.7888
FLS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|45.00P
Delta-0.0583
Imp Vol1.1733
Bidaan0
Gamma0.0049
Teoretikal0.68
Permintaan1.35
Theta-0.0471
Nilai Intrinsik-26.66
Volum0
Vega0.0235
Nilai Masa26.66
Buka Faedah18
Rho-0.0036
Delta / Theta1.237
|
| 0 |
0% |
19.7 |
22.9 |
0 |
50.00 |
0.15 |
0% |
0.15 |
1.2 |
6 |
FLS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|50.00C
Delta0.997
Imp Vol0.4518
Bidaan19.7
Gamma0.0007
Teoretikal21.53
Permintaan22.9
Theta-0.0035
Nilai Intrinsik21.66
Volum0
Vega0.0013
Nilai Masa-21.66
Buka Faedah1
Rho0.0395
Delta / Theta-281.5719
FLS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFLS|20260821|50.00P
Delta-0.0709
Imp Vol0.954
Bidaan0.15
Gamma0.0071
Teoretikal0.68
Permintaan1.2
Theta-0.0446
Nilai Intrinsik-21.66
Volum6
Vega0.0273
Nilai Masa21.81
Buka Faedah1
Rho-0.0042
Delta / Theta1.5919
|
|
71.66 |
Harga @ Jul. 23, 2026 20:40 GMT |
| 2.31 |
0% |
1.4 |
4 |
0 |
75.00 |
7.1 |
0% |
6 |
7.6 |
5 |
FLS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolFLS|20260821|75.00C
Delta0.3999
Imp Vol0.5096
Bidaan1.4
Gamma0.0376
Teoretikal2.7
Permintaan4
Theta-0.0699
Nilai Intrinsik-3.34
Volum0
Vega0.0777
Nilai Masa5.65
Buka Faedah747
Rho0.0206
Delta / Theta-5.7197
FLS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolFLS|20260821|75.00P
Delta-0.5775
Imp Vol0.5966
Bidaan6
Gamma0.0327
Teoretikal6.8
Permintaan7.6
Theta-0.0782
Nilai Intrinsik3.34
Volum5
Vega0.0787
Nilai Masa3.76
Buka Faedah16
Rho-0.0319
Delta / Theta7.3892
|
| 1.75 |
0% |
0.95 |
2.5 |
6 |
80.00 |
0 |
0% |
9.6 |
11.9 |
0 |
FLS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolFLS|20260821|80.00C
Delta0.2683
Imp Vol0.5657
Bidaan0.95
Gamma0.0289
Teoretikal1.73
Permintaan2.5
Theta-0.0658
Nilai Intrinsik-8.34
Volum6
Vega0.0663
Nilai Masa10.09
Buka Faedah14
Rho0.0139
Delta / Theta-4.0773
FLS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|80.00P
Delta-0.6964
Imp Vol0.6549
Bidaan9.6
Gamma0.0266
Teoretikal10.75
Permintaan11.9
Theta-0.0759
Nilai Intrinsik8.34
Volum0
Vega0.0702
Nilai Masa-8.34
Buka Faedah0
Rho-0.0377
Delta / Theta9.1702
|
| 1.5 |
100% |
0.3 |
1.5 |
1 |
85.00 |
0 |
0% |
13.8 |
15.5 |
0 |
FLS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 100%
SimbolFLS|20260821|85.00C
Delta0.1603
Imp Vol0.568
Bidaan0.3
Gamma0.0213
Teoretikal0.9
Permintaan1.5
Theta-0.0487
Nilai Intrinsik-13.34
Volum1
Vega0.049
Nilai Masa14.84
Buka Faedah15
Rho0.0084
Delta / Theta-3.2914
FLS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLS|20260821|85.00P
Delta-0.8114
Imp Vol0.6327
Bidaan13.8
Gamma0.0214
Teoretikal14.65
Permintaan15.5
Theta-0.0554
Nilai Intrinsik13.34
Volum0
Vega0.0542
Nilai Masa-13.34
Buka Faedah1
Rho-0.0409
Delta / Theta14.6479
|