| 0 |
0% |
103.2 |
109.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.15 |
1 |
FLEX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260717|30.00C
Delta0.9891
Imp Vol3.9315
Bidaan103.2
Gamma0.0003
Teoretikal106.25
Permintaan109.3
Theta-0.1064
Nilai Intrinsik106.87
Volum0
Vega0.0079
Nilai Masa-106.87
Buka Faedah1
Rho0.0115
Delta / Theta-9.2972
FLEX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLEX|20260717|30.00P
Delta-0.0026
Imp Vol2.9824
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0216
Nilai Intrinsik-106.87
Volum1
Vega0.0022
Nilai Masa106.97
Buka Faedah10
Rho-0.0002
Delta / Theta0.1182
|
| 0 |
0% |
98.3 |
104.3 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
FLEX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260717|35.00C
Delta0.9871
Imp Vol3.5891
Bidaan98.3
Gamma0.0003
Teoretikal101.3
Permintaan104.3
Theta-0.113
Nilai Intrinsik101.87
Volum0
Vega0.0092
Nilai Masa-101.87
Buka Faedah0
Rho0.0134
Delta / Theta-8.7363
FLEX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFLEX|20260717|35.00P
Delta-0.0029
Imp Vol2.6852
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0215
Nilai Intrinsik-101.87
Volum0
Vega0.0024
Nilai Masa101.97
Buka Faedah9
Rho-0.0002
Delta / Theta0.1328
|
| 112.6 |
0% |
93.3 |
99.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
FLEX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 112.6
Prbhn.: 0%
SimbolFLEX|20260717|40.00C
Delta0.9857
Imp Vol3.2439
Bidaan93.3
Gamma0.0004
Teoretikal96.3
Permintaan99.3
Theta-0.112
Nilai Intrinsik96.87
Volum0
Vega0.01
Nilai Masa15.73
Buka Faedah21
Rho0.0154
Delta / Theta-8.8015
FLEX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260717|40.00P
Delta-0.0013
Imp Vol2.162
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-96.87
Volum0
Vega0.0012
Nilai Masa96.87
Buka Faedah20
Rho-0.0001
Delta / Theta0.1536
|
|
136.87 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 6.6 |
-60.48% |
6.6 |
7.1 |
3,026 |
140.00 |
10.59 |
157.66% |
10.5 |
11.2 |
75 |
FLEX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: -60.48%
SimbolFLEX|20260717|140.00C
Delta0.4571
Imp Vol0.7871
Bidaan6.6
Gamma0.0183
Teoretikal6.85
Permintaan7.1
Theta-0.2917
Nilai Intrinsik-3.13
Volum3,026
Vega0.1091
Nilai Masa9.73
Buka Faedah157
Rho0.0227
Delta / Theta-1.5671
FLEX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 10.59
Prbhn.: 157.66%
SimbolFLEX|20260717|140.00P
Delta-0.5457
Imp Vol0.7743
Bidaan10.5
Gamma0.0187
Teoretikal10.85
Permintaan11.2
Theta-0.2741
Nilai Intrinsik3.13
Volum75
Vega0.109
Nilai Masa7.46
Buka Faedah2,137
Rho-0.0295
Delta / Theta1.9907
|
| 5.1 |
0% |
4.6 |
5.3 |
128 |
145.00 |
13.81 |
129.02% |
13.7 |
14.3 |
27 |
FLEX Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolFLEX|20260717|145.00C
Delta0.3684
Imp Vol0.7738
Bidaan4.6
Gamma0.0177
Teoretikal4.95
Permintaan5.3
Theta-0.2719
Nilai Intrinsik-8.13
Volum128
Vega0.1037
Nilai Masa13.23
Buka Faedah723
Rho0.0185
Delta / Theta-1.3547
FLEX Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 13.81
Prbhn.: 129.02%
SimbolFLEX|20260717|145.00P
Delta-0.6349
Imp Vol0.7653
Bidaan13.7
Gamma0.0179
Teoretikal14
Permintaan14.3
Theta-0.2555
Nilai Intrinsik8.13
Volum27
Vega0.1034
Nilai Masa5.68
Buka Faedah827
Rho-0.034
Delta / Theta2.4855
|
| 3.5 |
-70.09% |
3.2 |
3.8 |
100 |
150.00 |
17.66 |
109.74% |
16.7 |
18 |
6 |
FLEX Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: -70.09%
SimbolFLEX|20260717|150.00C
Delta0.2876
Imp Vol0.7651
Bidaan3.2
Gamma0.0162
Teoretikal3.5
Permintaan3.8
Theta-0.2427
Nilai Intrinsik-13.13
Volum100
Vega0.0938
Nilai Masa16.63
Buka Faedah250
Rho0.0146
Delta / Theta-1.1851
FLEX Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 17.66
Prbhn.: 109.74%
SimbolFLEX|20260717|150.00P
Delta-0.7244
Imp Vol0.734
Bidaan16.7
Gamma0.0166
Teoretikal17.35
Permintaan18
Theta-0.2156
Nilai Intrinsik13.13
Volum6
Vega0.0918
Nilai Masa4.53
Buka Faedah521
Rho-0.0371
Delta / Theta3.359
|