0 |
0% |
8.2 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
FLEX Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|19.00C
Delta0.9133
Imp Vol1.6428
Bidaan8.2
Gamma0.0176
Teoretikal9.35
Permintaan10.5
Theta-0.053
Nilai Intrinsik8.9
Volum0
Vega0.0086
Nilai Masa-8.9
Buka Faedah0
Rho0.0062
Delta / Theta-17.2382
FLEX Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
FLEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|20.00C
Delta0.8588
Imp Vol1.9302
Bidaan7.3
Gamma0.0212
Teoretikal8.85
Permintaan10.4
Theta-0.0865
Nilai Intrinsik7.9
Volum0
Vega0.0122
Nilai Masa-7.9
Buka Faedah0
Rho0.0058
Delta / Theta-9.9268
FLEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
FLEX Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|21.00C
Delta0.8809
Imp Vol1.402
Bidaan6.4
Gamma0.026
Teoretikal7.45
Permintaan8.5
Theta-0.0569
Nilai Intrinsik6.9
Volum0
Vega0.0109
Nilai Masa-6.9
Buka Faedah0
Rho0.0066
Delta / Theta-15.4711
FLEX Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.9 |
Harga @ Mei 03, 2024 20:52 GMT |
0.5 |
66.67% |
0.5 |
0.65 |
12 |
28.00 |
0.55 |
-47.62% |
0.5 |
0.9 |
67 |
FLEX Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 66.67%
SimbolFLEX|20240517|28.00C
Delta0.4963
Imp Vol0.2389
Bidaan0.5
Gamma0.3056
Teoretikal0.5
Permintaan0.65
Theta-0.0205
Nilai Intrinsik-0.1
Volum12
Vega0.0218
Nilai Masa0.6
Buka Faedah370
Rho0.0051
Delta / Theta-24.1522
FLEX Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -47.62%
SimbolFLEX|20240517|28.00P
Delta-0.5088
Imp Vol0.2401
Bidaan0.5
Gamma0.307
Teoretikal0.55
Permintaan0.9
Theta-0.0169
Nilai Intrinsik0.1
Volum67
Vega0.0217
Nilai Masa0.45
Buka Faedah1,698
Rho-0.0046
Delta / Theta30.107
|
0.3 |
100% |
0.25 |
0.3 |
207 |
29.00 |
3.47 |
0% |
1.15 |
1.4 |
0 |
FLEX Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolFLEX|20240517|29.00C
Delta0.2872
Imp Vol0.3157
Bidaan0.25
Gamma0.1975
Teoretikal0.3
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-1.1
Volum207
Vega0.0186
Nilai Masa1.4
Buka Faedah2,376
Rho0.003
Delta / Theta-12.9848
FLEX Jual 29.00
Tamat: Mei 17, 2024
Akhir: 3.47
Prbhn.: 0%
SimbolFLEX|20240517|29.00P
Delta-0.7535
Imp Vol0.2734
Bidaan1.15
Gamma0.2158
Teoretikal1.28
Permintaan1.4
Theta-0.0145
Nilai Intrinsik1.1
Volum0
Vega0.0171
Nilai Masa2.37
Buka Faedah1,336
Rho-0.006
Delta / Theta52.1151
|
0.12 |
140% |
0.1 |
0.15 |
66 |
30.00 |
4.4 |
0% |
1.6 |
2.25 |
0 |
FLEX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 140%
SimbolFLEX|20240517|30.00C
Delta0.1382
Imp Vol0.3215
Bidaan0.1
Gamma0.1255
Teoretikal0.12
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-2.1
Volum66
Vega0.0121
Nilai Masa2.22
Buka Faedah2,756
Rho0.0014
Delta / Theta-9.6034
FLEX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolFLEX|20240517|30.00P
Delta-0.8281
Imp Vol0.3793
Bidaan1.6
Gamma0.1259
Teoretikal2.25
Permintaan2.25
Theta-0.0164
Nilai Intrinsik2.1
Volum0
Vega0.0138
Nilai Masa2.3
Buka Faedah203
Rho-0.0061
Delta / Theta50.559
|