| 0 |
0% |
87 |
93.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
FLEX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|30.00C
Delta0.9942
Imp Vol6.92
Bidaan87
Gamma0.0002
Teoretikal90.35
Permintaan93.7
Theta-0.2093
Nilai Intrinsik90.23
Volum0
Vega0.0018
Nilai Masa-90.23
Buka Faedah0
Rho0.0024
Delta / Theta-4.7496
FLEX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|30.00P
Delta-0.0046
Imp Vol6.6353
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.1603
Nilai Intrinsik-90.23
Volum0
Vega0.0014
Nilai Masa90.23
Buka Faedah6
Rho-0.0001
Delta / Theta0.0284
|
| 0 |
0% |
81.8 |
88.7 |
0 |
35.00 |
0 |
0% |
0 |
8.6 |
0 |
FLEX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|35.00C
Delta0.9967
Imp Vol5.5097
Bidaan81.8
Gamma0.0002
Teoretikal85.25
Permintaan88.7
Theta-0.1024
Nilai Intrinsik85.23
Volum0
Vega0.0011
Nilai Masa-85.23
Buka Faedah1
Rho0.0028
Delta / Theta-9.7363
FLEX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|35.00P
Delta-0.0475
Imp Vol12.1831
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-2.1898
Nilai Intrinsik-85.23
Volum0
Vega0.0108
Nilai Masa85.23
Buka Faedah8
Rho-0.0007
Delta / Theta0.0217
|
| 0 |
0% |
76.8 |
83.5 |
0 |
40.00 |
0 |
0% |
0 |
8.6 |
0 |
FLEX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|40.00C
Delta0.9994
Imp Vol3.9847
Bidaan76.8
Gamma0.0001
Teoretikal80.19
Permintaan83.5
Theta-0.0199
Nilai Intrinsik80.23
Volum0
Vega0.0002
Nilai Masa-80.23
Buka Faedah4
Rho0.0033
Delta / Theta-50.2727
FLEX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|40.00P
Delta-0.0543
Imp Vol10.9619
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan8.6
Theta-2.1923
Nilai Intrinsik-80.23
Volum0
Vega0.012
Nilai Masa80.23
Buka Faedah11
Rho-0.0008
Delta / Theta0.0248
|
|
120.23 |
Harga @ Ogos 18, 2026 20:12 GMT |
| 1.2 |
-84.25% |
1.1 |
1.55 |
119 |
125.00 |
6.5 |
271.43% |
5.8 |
6.9 |
2 |
FLEX Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -84.25%
SimbolFLEX|20260821|125.00C
Delta0.2834
Imp Vol0.7131
Bidaan1.1
Gamma0.0436
Teoretikal1.32
Permintaan1.55
Theta-0.4416
Nilai Intrinsik-4.77
Volum119
Vega0.0369
Nilai Masa5.97
Buka Faedah733
Rho0.0027
Delta / Theta-0.6417
FLEX Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 271.43%
SimbolFLEX|20260821|125.00P
Delta-0.6998
Imp Vol0.774
Bidaan5.8
Gamma0.0413
Teoretikal6.35
Permintaan6.9
Theta-0.4812
Nilai Intrinsik4.77
Volum2
Vega0.0379
Nilai Masa1.73
Buka Faedah619
Rho-0.0062
Delta / Theta1.4541
|
| 0.47 |
-86.83% |
0.35 |
1.75 |
273 |
130.00 |
9.5 |
182.74% |
6.7 |
11.5 |
4 |
FLEX Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: -86.83%
SimbolFLEX|20260821|130.00C
Delta0.1926
Imp Vol0.9415
Bidaan0.35
Gamma0.0267
Teoretikal1.05
Permintaan1.75
Theta-0.4703
Nilai Intrinsik-9.77
Volum273
Vega0.0298
Nilai Masa10.24
Buka Faedah901
Rho0.0018
Delta / Theta-0.4096
FLEX Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 182.74%
SimbolFLEX|20260821|130.00P
Delta-0.987
Imp Vol0.4048
Bidaan6.7
Gamma0.0079
Teoretikal9.84
Permintaan11.5
Theta-0.0201
Nilai Intrinsik9.77
Volum4
Vega0.0035
Nilai Masa-0.27
Buka Faedah277
Rho-0.0031
Delta / Theta49.2237
|
| 0.16 |
-91.71% |
0.15 |
0.25 |
174 |
135.00 |
15.4 |
161.02% |
14.5 |
16.3 |
1 |
FLEX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -91.71%
SimbolFLEX|20260821|135.00C
Delta0.0561
Imp Vol0.7884
Bidaan0.15
Gamma0.0132
Teoretikal0.2
Permintaan0.25
Theta-0.1625
Nilai Intrinsik-14.77
Volum174
Vega0.0123
Nilai Masa14.93
Buka Faedah3,573
Rho0.0005
Delta / Theta-0.3454
FLEX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 15.4
Prbhn.: 161.02%
SimbolFLEX|20260821|135.00P
Delta-0.8859
Imp Vol1.0259
Bidaan14.5
Gamma0.0173
Teoretikal15.4
Permintaan16.3
Theta-0.3505
Nilai Intrinsik14.77
Volum1
Vega0.021
Nilai Masa0.63
Buka Faedah237
Rho-0.0073
Delta / Theta2.5275
|