| 0 |
0% |
79.7 |
88.3 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
FLEX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|30.00C
Delta0.9996
Imp Vol1.6252
Bidaan79.7
Gamma0
Teoretikal84.26
Permintaan88.3
Theta-0.0043
Nilai Intrinsik86.07
Volum0
Vega0.0004
Nilai Masa-86.07
Buka Faedah0
Rho0.0205
Delta / Theta-230.1128
FLEX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|30.00P
Delta-0.0049
Imp Vol2.2347
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.019
Nilai Intrinsik-86.07
Volum0
Vega0.0043
Nilai Masa86.07
Buka Faedah6
Rho-0.0004
Delta / Theta0.2592
|
| 0 |
0% |
74.7 |
83.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FLEX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|35.00C
Delta0.9997
Imp Vol1.3795
Bidaan74.7
Gamma0
Teoretikal79.27
Permintaan83.4
Theta-0.0043
Nilai Intrinsik81.07
Volum0
Vega0.0003
Nilai Masa-81.07
Buka Faedah1
Rho0.0239
Delta / Theta-232.8204
FLEX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|35.00P
Delta-0.0392
Imp Vol3.4666
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.1752
Nilai Intrinsik-81.07
Volum0
Vega0.0254
Nilai Masa81.07
Buka Faedah8
Rho-0.0043
Delta / Theta0.224
|
| 71.27 |
0% |
69.7 |
78.2 |
1 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FLEX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 71.27
Prbhn.: 0%
SimbolFLEX|20260821|40.00C
Delta0.9999
Imp Vol1.106
Bidaan69.7
Gamma0
Teoretikal74.28
Permintaan78.2
Theta-0.0042
Nilai Intrinsik76.07
Volum1
Vega0.0001
Nilai Masa-4.8
Buka Faedah3
Rho0.0273
Delta / Theta-239.2153
FLEX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260821|40.00P
Delta-0.0446
Imp Vol3.1077
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1743
Nilai Intrinsik-76.07
Volum0
Vega0.0281
Nilai Masa76.07
Buka Faedah11
Rho-0.0047
Delta / Theta0.2562
|
|
116.07 |
Harga @ Jul. 27, 2026 20:12 GMT |
| 10.4 |
-22.1% |
9.4 |
11.1 |
78 |
120.00 |
16.31 |
24.69% |
14.6 |
15.9 |
155 |
FLEX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 10.4
Prbhn.: -22.1%
SimbolFLEX|20260821|120.00C
Delta0.5028
Imp Vol0.976
Bidaan9.4
Gamma0.0135
Teoretikal10.25
Permintaan11.1
Theta-0.2413
Nilai Intrinsik-3.93
Volum78
Vega0.1212
Nilai Masa14.33
Buka Faedah934
Rho0.033
Delta / Theta-2.0836
FLEX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 16.31
Prbhn.: 24.69%
SimbolFLEX|20260821|120.00P
Delta-0.5199
Imp Vol1.0077
Bidaan14.6
Gamma0.0133
Teoretikal15.25
Permintaan15.9
Theta-0.2336
Nilai Intrinsik3.93
Volum155
Vega0.119
Nilai Masa12.38
Buka Faedah575
Rho-0.043
Delta / Theta2.2253
|
| 7.36 |
-28.54% |
7.5 |
9.2 |
21 |
125.00 |
19 |
30.14% |
17.9 |
19.1 |
24 |
FLEX Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 7.36
Prbhn.: -28.54%
SimbolFLEX|20260821|125.00C
Delta0.4386
Imp Vol0.972
Bidaan7.5
Gamma0.0134
Teoretikal8.35
Permintaan9.2
Theta-0.237
Nilai Intrinsik-8.93
Volum21
Vega0.1197
Nilai Masa16.29
Buka Faedah888
Rho0.0292
Delta / Theta-1.8507
FLEX Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 19
Prbhn.: 30.14%
SimbolFLEX|20260821|125.00P
Delta-0.5814
Imp Vol1.0073
Bidaan17.9
Gamma0.013
Teoretikal18.5
Permintaan19.1
Theta-0.2281
Nilai Intrinsik8.93
Volum24
Vega0.1167
Nilai Masa10.07
Buka Faedah722
Rho-0.0481
Delta / Theta2.549
|
| 6.77 |
-20.82% |
6.1 |
7.5 |
139 |
130.00 |
23 |
19.79% |
21.2 |
22.6 |
2 |
FLEX Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 6.77
Prbhn.: -20.82%
SimbolFLEX|20260821|130.00C
Delta0.379
Imp Vol0.9731
Bidaan6.1
Gamma0.0129
Teoretikal6.8
Permintaan7.5
Theta-0.2286
Nilai Intrinsik-13.93
Volum139
Vega0.1156
Nilai Masa20.7
Buka Faedah788
Rho0.0255
Delta / Theta-1.6579
FLEX Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 23
Prbhn.: 19.79%
SimbolFLEX|20260821|130.00P
Delta-0.6413
Imp Vol0.996
Bidaan21.2
Gamma0.0126
Teoretikal21.9
Permintaan22.6
Theta-0.2147
Nilai Intrinsik13.93
Volum2
Vega0.1116
Nilai Masa9.07
Buka Faedah284
Rho-0.0527
Delta / Theta2.9876
|