| 0 |
0% |
35.6 |
42.4 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
FLEX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|30.00C
Delta0.9991
Imp Vol1.4397
Bidaan35.6
Gamma0.0002
Teoretikal39.44
Permintaan42.4
Theta-0.0053
Nilai Intrinsik40.35
Volum0
Vega0.0004
Nilai Masa-40.35
Buka Faedah2
Rho0.0115
Delta / Theta-187.1662
FLEX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|30.00P
Delta-0.0714
Imp Vol3.9926
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.2636
Nilai Intrinsik-40.35
Volum0
Vega0.0185
Nilai Masa40.35
Buka Faedah1
Rho-0.0026
Delta / Theta0.271
|
| 0 |
0% |
31.4 |
35.8 |
0 |
35.00 |
0.05 |
0% |
0 |
1.7 |
0 |
FLEX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|35.00C
Delta0.9985
Imp Vol1.232
Bidaan31.4
Gamma0.0003
Teoretikal34.45
Permintaan35.8
Theta-0.0067
Nilai Intrinsik35.35
Volum0
Vega0.0007
Nilai Masa-35.35
Buka Faedah2
Rho0.0134
Delta / Theta-149.5393
FLEX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLEX|20261120|35.00P
Delta-0.0494
Imp Vol2.4895
Bidaan0
Gamma0.003
Teoretikal0.85
Permintaan1.7
Theta-0.1231
Nilai Intrinsik-35.35
Volum0
Vega0.0139
Nilai Masa35.4
Buka Faedah17
Rho-0.0015
Delta / Theta0.4016
|
| 30 |
0% |
26.5 |
31.6 |
0 |
40.00 |
0.01 |
-93.75% |
0 |
4.9 |
1 |
FLEX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 30
Prbhn.: 0%
SimbolFLEX|20261120|40.00C
Delta0.9999
Imp Vol0.7899
Bidaan26.5
Gamma0
Teoretikal29.45
Permintaan31.6
Theta-0.0045
Nilai Intrinsik30.35
Volum0
Vega0.0001
Nilai Masa-0.35
Buka Faedah4
Rho0.0153
Delta / Theta-224.437
FLEX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -93.75%
SimbolFLEX|20261120|40.00P
Delta-0.1025
Imp Vol2.8551
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.2467
Nilai Intrinsik-30.35
Volum1
Vega0.0243
Nilai Masa30.36
Buka Faedah18
Rho-0.0033
Delta / Theta0.4155
|
|
70.35 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 3.32 |
32.8% |
3 |
3.5 |
2,737 |
75.00 |
8.6 |
-18.87% |
8.5 |
9 |
11 |
FLEX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 3.32
Prbhn.: 32.8%
SimbolFLEX|20261120|75.00C
Delta0.3836
Imp Vol0.9908
Bidaan3
Gamma0.0284
Teoretikal3.25
Permintaan3.5
Theta-0.1861
Nilai Intrinsik-4.65
Volum2,737
Vega0.0519
Nilai Masa7.97
Buka Faedah42
Rho0.009
Delta / Theta-2.0612
FLEX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 8.6
Prbhn.: -18.87%
SimbolFLEX|20261120|75.00P
Delta-0.6178
Imp Vol0.9888
Bidaan8.5
Gamma0.0285
Teoretikal8.75
Permintaan9
Theta-0.1785
Nilai Intrinsik4.65
Volum11
Vega0.0518
Nilai Masa3.95
Buka Faedah433
Rho-0.0164
Delta / Theta3.4618
|
| 2 |
25% |
1.7 |
2.1 |
22 |
80.00 |
12.4 |
-11.05% |
11.9 |
12.9 |
4 |
FLEX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 25%
SimbolFLEX|20261120|80.00C
Delta0.2604
Imp Vol0.9748
Bidaan1.7
Gamma0.0245
Teoretikal1.9
Permintaan2.1
Theta-0.1553
Nilai Intrinsik-9.65
Volum22
Vega0.0441
Nilai Masa11.65
Buka Faedah660
Rho0.0062
Delta / Theta-1.6767
FLEX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 12.4
Prbhn.: -11.05%
SimbolFLEX|20261120|80.00P
Delta-0.7418
Imp Vol0.9727
Bidaan11.9
Gamma0.0246
Teoretikal12.4
Permintaan12.9
Theta-0.1472
Nilai Intrinsik9.65
Volum4
Vega0.0439
Nilai Masa2.75
Buka Faedah805
Rho-0.0189
Delta / Theta5.0383
|
| 0.9 |
0% |
0.85 |
1.2 |
0 |
85.00 |
16.7 |
-5.06% |
16 |
18.6 |
13 |
FLEX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFLEX|20261120|85.00C
Delta0.1624
Imp Vol0.9541
Bidaan0.85
Gamma0.0189
Teoretikal1.02
Permintaan1.2
Theta-0.1149
Nilai Intrinsik-14.65
Volum0
Vega0.0334
Nilai Masa15.55
Buka Faedah1,896
Rho0.0039
Delta / Theta-1.4139
FLEX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 16.7
Prbhn.: -5.06%
SimbolFLEX|20261120|85.00P
Delta-0.7813
Imp Vol1.1616
Bidaan16
Gamma0.0188
Teoretikal17.3
Permintaan18.6
Theta-0.1605
Nilai Intrinsik14.65
Volum13
Vega0.0401
Nilai Masa2.05
Buka Faedah1,152
Rho-0.0207
Delta / Theta4.8685
|