| 0 |
0% |
73.8 |
81.8 |
0 |
35.00 |
0.06 |
0% |
0 |
0.25 |
1 |
FLEX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|35.00C
Delta0.9998
Imp Vol1.5856
Bidaan73.8
Gamma0
Teoretikal78.09
Permintaan81.8
Theta-0.0044
Nilai Intrinsik77.44
Volum0
Vega0.0001
Nilai Masa-77.44
Buka Faedah0
Rho0.0163
Delta / Theta-226.362
FLEX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFLEX|20261016|35.00P
Delta-0.0057
Imp Vol2.3922
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-77.44
Volum1
Vega0.0039
Nilai Masa77.5
Buka Faedah5
Rho-0.0003
Delta / Theta0.2048
|
| 0 |
0% |
68.9 |
76.8 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
FLEX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|40.00C
Delta0.9997
Imp Vol1.4572
Bidaan68.9
Gamma0
Teoretikal73.1
Permintaan76.8
Theta-0.0053
Nilai Intrinsik72.44
Volum0
Vega0.0002
Nilai Masa-72.44
Buka Faedah0
Rho0.0186
Delta / Theta-189.1644
FLEX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|40.00P
Delta-0.0428
Imp Vol3.6344
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-0.2369
Nilai Intrinsik-72.44
Volum0
Vega0.0222
Nilai Masa72.44
Buka Faedah2
Rho-0.003
Delta / Theta0.1808
|
| 0 |
0% |
63.8 |
71.9 |
0 |
45.00 |
0 |
0% |
0 |
4.3 |
0 |
FLEX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|45.00C
Delta0.9996
Imp Vol1.3289
Bidaan63.8
Gamma0
Teoretikal68.11
Permintaan71.9
Theta-0.0061
Nilai Intrinsik67.44
Volum0
Vega0.0003
Nilai Masa-67.44
Buka Faedah0
Rho0.0209
Delta / Theta-163.0418
FLEX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|45.00P
Delta-0.0483
Imp Vol3.2662
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan4.3
Theta-0.2344
Nilai Intrinsik-67.44
Volum0
Vega0.0245
Nilai Masa67.44
Buka Faedah0
Rho-0.0033
Delta / Theta0.2061
|
|
112.44 |
Harga @ Sep. 29, 2026 17:42 GMT |
| 5.4 |
-6.09% |
3.7 |
5.7 |
25 |
115.00 |
7.1 |
-5.33% |
6.8 |
7.5 |
10 |
FLEX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: -6.09%
SimbolFLEX|20261016|115.00C
Delta0.4736
Imp Vol0.5651
Bidaan3.7
Gamma0.0289
Teoretikal4.7
Permintaan5.7
Theta-0.1666
Nilai Intrinsik-2.56
Volum25
Vega0.0971
Nilai Masa7.96
Buka Faedah1,510
Rho0.0227
Delta / Theta-2.8429
FLEX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 7.1
Prbhn.: -5.33%
SimbolFLEX|20261016|115.00P
Delta-0.5193
Imp Vol0.6338
Bidaan6.8
Gamma0.0259
Teoretikal7.15
Permintaan7.5
Theta-0.1752
Nilai Intrinsik2.56
Volum10
Vega0.0972
Nilai Masa4.54
Buka Faedah545
Rho-0.0261
Delta / Theta2.9647
|
| 3.53 |
-11.75% |
3.4 |
3.7 |
30 |
120.00 |
0 |
0% |
8.2 |
10.8 |
0 |
FLEX Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 3.53
Prbhn.: -11.75%
SimbolFLEX|20261016|120.00C
Delta0.3615
Imp Vol0.6359
Bidaan3.4
Gamma0.0242
Teoretikal3.55
Permintaan3.7
Theta-0.1749
Nilai Intrinsik-7.56
Volum30
Vega0.0914
Nilai Masa11.09
Buka Faedah1,764
Rho0.0174
Delta / Theta-2.0667
FLEX Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|120.00P
Delta-0.6713
Imp Vol0.5432
Bidaan8.2
Gamma0.0275
Teoretikal9.5
Permintaan10.8
Theta-0.1335
Nilai Intrinsik7.56
Volum0
Vega0.0881
Nilai Masa-7.56
Buka Faedah551
Rho-0.0317
Delta / Theta5.0276
|
| 2.22 |
-11.2% |
1.95 |
2.4 |
3 |
125.00 |
0 |
0% |
13 |
14.5 |
0 |
FLEX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 2.22
Prbhn.: -11.2%
SimbolFLEX|20261016|125.00C
Delta0.2535
Imp Vol0.6269
Bidaan1.95
Gamma0.0209
Teoretikal2.18
Permintaan2.4
Theta-0.1468
Nilai Intrinsik-12.56
Volum3
Vega0.0781
Nilai Masa14.78
Buka Faedah1,773
Rho0.0123
Delta / Theta-1.727
FLEX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261016|125.00P
Delta-0.7609
Imp Vol0.5994
Bidaan13
Gamma0.0214
Teoretikal13.75
Permintaan14.5
Theta-0.1252
Nilai Intrinsik12.56
Volum0
Vega0.0756
Nilai Masa-12.56
Buka Faedah68
Rho-0.035
Delta / Theta6.0754
|