| 77.9 |
0% |
75 |
81.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
FLEX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 77.9
Prbhn.: 0%
SimbolFLEX|20260918|35.00C
Delta0.9843
Imp Vol4.0724
Bidaan75
Gamma0.0005
Teoretikal78.4
Permintaan81.8
Theta-0.1612
Nilai Intrinsik78.15
Volum0
Vega0.007
Nilai Masa-0.25
Buka Faedah2
Rho0.0081
Delta / Theta-6.1065
FLEX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260918|35.00P
Delta-0.0057
Imp Vol3.2822
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0524
Nilai Intrinsik-78.15
Volum0
Vega0.0029
Nilai Masa78.15
Buka Faedah7
Rho-0.0002
Delta / Theta0.1087
|
| 0 |
0% |
70 |
76.7 |
0 |
40.00 |
0 |
0% |
0 |
8.6 |
0 |
FLEX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260918|40.00C
Delta0.9836
Imp Vol3.5655
Bidaan70
Gamma0.0006
Teoretikal73.35
Permintaan76.7
Theta-0.1474
Nilai Intrinsik73.15
Volum0
Vega0.0073
Nilai Masa-73.15
Buka Faedah0
Rho0.0093
Delta / Theta-6.6729
FLEX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260918|40.00P
Delta-0.0594
Imp Vol6.1327
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan8.6
Theta-0.713
Nilai Intrinsik-73.15
Volum0
Vega0.021
Nilai Masa73.15
Buka Faedah6
Rho-0.0025
Delta / Theta0.0834
|
| 0 |
0% |
65 |
71.7 |
0 |
45.00 |
0 |
0% |
0 |
8.6 |
0 |
FLEX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260918|45.00C
Delta0.9817
Imp Vol3.1862
Bidaan65
Gamma0.0008
Teoretikal68.35
Permintaan71.7
Theta-0.1452
Nilai Intrinsik68.15
Volum0
Vega0.008
Nilai Masa-68.15
Buka Faedah0
Rho0.0105
Delta / Theta-6.7591
FLEX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260918|45.00P
Delta-0.0674
Imp Vol5.5203
Bidaan0
Gamma0.0013
Teoretikal4.3
Permintaan8.6
Theta-0.708
Nilai Intrinsik-68.15
Volum0
Vega0.0231
Nilai Masa68.15
Buka Faedah13
Rho-0.0027
Delta / Theta0.0952
|
|
113.15 |
Harga @ Sep. 09, 2026 16:42 GMT |
| 4.05 |
-6.47% |
3.2 |
4.1 |
9 |
115.00 |
5.6 |
9.8% |
5.3 |
6 |
20 |
FLEX Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 4.05
Prbhn.: -6.47%
SimbolFLEX|20260918|115.00C
Delta0.4498
Imp Vol0.6447
Bidaan3.2
Gamma0.0346
Teoretikal3.65
Permintaan4.1
Theta-0.2559
Nilai Intrinsik-1.85
Volum9
Vega0.0701
Nilai Masa5.9
Buka Faedah890
Rho0.0116
Delta / Theta-1.7578
FLEX Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 9.8%
SimbolFLEX|20260918|115.00P
Delta-0.552
Imp Vol0.6382
Bidaan5.3
Gamma0.035
Teoretikal5.65
Permintaan6
Theta-0.2427
Nilai Intrinsik1.85
Volum20
Vega0.0701
Nilai Masa3.75
Buka Faedah1,824
Rho-0.0143
Delta / Theta2.274
|
| 2 |
-10.31% |
1.95 |
2.35 |
71 |
120.00 |
8.3 |
0% |
8.1 |
9.8 |
0 |
FLEX Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -10.31%
SimbolFLEX|20260918|120.00C
Delta0.3009
Imp Vol0.6701
Bidaan1.95
Gamma0.0293
Teoretikal2.15
Permintaan2.35
Theta-0.2329
Nilai Intrinsik-6.85
Volum71
Vega0.0617
Nilai Masa8.85
Buka Faedah1,836
Rho0.0078
Delta / Theta-1.2921
FLEX Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolFLEX|20260918|120.00P
Delta-0.7143
Imp Vol0.6297
Bidaan8.1
Gamma0.0306
Teoretikal8.95
Permintaan9.8
Theta-0.2035
Nilai Intrinsik6.85
Volum0
Vega0.0602
Nilai Masa1.45
Buka Faedah1,350
Rho-0.0177
Delta / Theta3.5107
|
| 1.1 |
-29.49% |
0.9 |
1.35 |
1 |
125.00 |
12.75 |
1.59% |
12.6 |
13.5 |
20 |
FLEX Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -29.49%
SimbolFLEX|20260918|125.00C
Delta0.1822
Imp Vol0.6719
Bidaan0.9
Gamma0.0222
Teoretikal1.13
Permintaan1.35
Theta-0.1768
Nilai Intrinsik-11.85
Volum1
Vega0.0469
Nilai Masa12.95
Buka Faedah676
Rho0.0048
Delta / Theta-1.0302
FLEX Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 12.75
Prbhn.: 1.59%
SimbolFLEX|20260918|125.00P
Delta-0.8309
Imp Vol0.6446
Bidaan12.6
Gamma0.0222
Teoretikal13.05
Permintaan13.5
Theta-0.1521
Nilai Intrinsik11.85
Volum20
Vega0.0446
Nilai Masa0.9
Buka Faedah474
Rho-0.0192
Delta / Theta5.4635
|