| 30.82 |
0% |
28.4 |
32.5 |
0 |
35.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FLEX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 30.82
Prbhn.: 0%
SimbolFLEX|20260220|35.00C
Delta0.9901
Imp Vol1.8199
Bidaan28.4
Gamma0.0014
Teoretikal30.45
Permintaan32.5
Theta-0.0308
Nilai Intrinsik30.32
Volum0
Vega0.0027
Nilai Masa0.5
Buka Faedah20
Rho0.0084
Delta / Theta-32.1571
FLEX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLEX|20260220|35.00P
Delta-0.0899
Imp Vol3.8259
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.3533
Nilai Intrinsik-30.32
Volum0
Vega0.0167
Nilai Masa30.37
Buka Faedah1
Rho-0.0018
Delta / Theta0.2546
|
| 0 |
0% |
23.4 |
27.4 |
0 |
40.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FLEX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260220|40.00C
Delta0.9965
Imp Vol1.2042
Bidaan23.4
Gamma0.0009
Teoretikal25.4
Permintaan27.4
Theta-0.0112
Nilai Intrinsik25.32
Volum0
Vega0.0011
Nilai Masa-25.32
Buka Faedah0
Rho0.0098
Delta / Theta-88.7808
FLEX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLEX|20260220|40.00P
Delta-0.1086
Imp Vol3.1819
Bidaan0
Gamma0.0057
Teoretikal2.15
Permintaan2.15
Theta-0.3371
Nilai Intrinsik-25.32
Volum0
Vega0.0191
Nilai Masa25.37
Buka Faedah1
Rho-0.0021
Delta / Theta0.3221
|
| 0 |
0% |
18.5 |
22.5 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
FLEX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260220|45.00C
Delta0.9783
Imp Vol1.2388
Bidaan18.5
Gamma0.0041
Teoretikal20.5
Permintaan22.5
Theta-0.041
Nilai Intrinsik20.32
Volum0
Vega0.0053
Nilai Masa-20.32
Buka Faedah0
Rho0.0107
Delta / Theta-23.8666
FLEX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260220|45.00P
Delta-0.1135
Imp Vol2.3211
Bidaan0
Gamma0.0081
Teoretikal1.55
Permintaan1.55
Theta-0.2536
Nilai Intrinsik-20.32
Volum0
Vega0.0197
Nilai Masa20.32
Buka Faedah0
Rho-0.002
Delta / Theta0.4475
|
|
65.32 |
Harga @ Feb. 11, 2026 20:12 GMT |
| 0.3 |
-60% |
0.25 |
0.55 |
76 |
70.00 |
4.6 |
0% |
4.1 |
6.8 |
0 |
FLEX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -60%
SimbolFLEX|20260220|70.00C
Delta0.1463
Imp Vol0.3987
Bidaan0.25
Gamma0.056
Teoretikal0.3
Permintaan0.55
Theta-0.0531
Nilai Intrinsik-4.68
Volum76
Vega0.0235
Nilai Masa4.98
Buka Faedah1,284
Rho0.0023
Delta / Theta-2.7581
FLEX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolFLEX|20260220|70.00P
Delta-0.7545
Imp Vol0.5921
Bidaan4.1
Gamma0.0521
Teoretikal5.45
Permintaan6.8
Theta-0.1019
Nilai Intrinsik4.68
Volum0
Vega0.0323
Nilai Masa-0.08
Buka Faedah24
Rho-0.0105
Delta / Theta7.4038
|
| 0.2 |
0% |
0 |
0.2 |
0 |
75.00 |
0 |
0% |
8.5 |
11.5 |
0 |
FLEX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFLEX|20260220|75.00C
Delta0.0762
Imp Vol0.5899
Bidaan0
Gamma0.0237
Teoretikal0.2
Permintaan0.2
Theta-0.0487
Nilai Intrinsik-9.68
Volum0
Vega0.0147
Nilai Masa9.88
Buka Faedah791
Rho0.0012
Delta / Theta-1.5659
FLEX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260220|75.00P
Delta-0.8842
Imp Vol0.7036
Bidaan8.5
Gamma0.0273
Teoretikal10
Permintaan11.5
Theta-0.0736
Nilai Intrinsik9.68
Volum0
Vega0.02
Nilai Masa-9.68
Buka Faedah0
Rho-0.011
Delta / Theta12.0138
|
| 0.56 |
0% |
0 |
1.5 |
0 |
80.00 |
17.3 |
0% |
13.3 |
16.5 |
0 |
FLEX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolFLEX|20260220|80.00C
Delta0.2069
Imp Vol1.3852
Bidaan0
Gamma0.0201
Teoretikal1.5
Permintaan1.5
Theta-0.2268
Nilai Intrinsik-14.68
Volum0
Vega0.0293
Nilai Masa15.24
Buka Faedah70
Rho0.003
Delta / Theta-0.9123
FLEX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 17.3
Prbhn.: 0%
SimbolFLEX|20260220|80.00P
Delta-0.9235
Imp Vol0.8654
Bidaan13.3
Gamma0.0164
Teoretikal14.9
Permintaan16.5
Theta-0.0661
Nilai Intrinsik14.68
Volum0
Vega0.0147
Nilai Masa2.62
Buka Faedah0
Rho-0.0115
Delta / Theta13.9722
|