| 0 |
0% |
59.7 |
63.4 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
FLEX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|30.00C
Delta0.9951
Imp Vol1.9814
Bidaan59.7
Gamma0.0003
Teoretikal61.55
Permintaan63.4
Theta-0.0175
Nilai Intrinsik61.41
Volum0
Vega0.0031
Nilai Masa-61.41
Buka Faedah0
Rho0.0169
Delta / Theta-56.8362
FLEX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|30.00P
Delta-0.0287
Imp Vol3.0271
Bidaan0
Gamma0.001
Teoretikal0.97
Permintaan1.95
Theta-0.1033
Nilai Intrinsik-61.41
Volum0
Vega0.0144
Nilai Masa61.41
Buka Faedah7
Rho-0.0019
Delta / Theta0.2778
|
| 0 |
0% |
54.8 |
58.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FLEX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|35.00C
Delta0.9923
Imp Vol1.8192
Bidaan54.8
Gamma0.0005
Teoretikal56.6
Permintaan58.4
Theta-0.0235
Nilai Intrinsik56.41
Volum0
Vega0.0046
Nilai Masa-56.41
Buka Faedah0
Rho0.0196
Delta / Theta-42.1609
FLEX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|35.00P
Delta-0.0353
Imp Vol2.704
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1096
Nilai Intrinsik-56.41
Volum0
Vega0.0171
Nilai Masa56.41
Buka Faedah18
Rho-0.0023
Delta / Theta0.3226
|
| 40.2 |
0% |
49.8 |
53.4 |
0 |
40.00 |
0.05 |
0% |
0 |
1.8 |
0 |
FLEX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 40.2
Prbhn.: 0%
SimbolFLEX|20260515|40.00C
Delta0.9917
Imp Vol1.5632
Bidaan49.8
Gamma0.0007
Teoretikal51.6
Permintaan53.4
Theta-0.0223
Nilai Intrinsik51.41
Volum0
Vega0.0049
Nilai Masa-11.21
Buka Faedah3
Rho0.0225
Delta / Theta-44.4605
FLEX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFLEX|20260515|40.00P
Delta-0.0366
Imp Vol2.2735
Bidaan0
Gamma0.0016
Teoretikal0.9
Permintaan1.8
Theta-0.0947
Nilai Intrinsik-51.41
Volum0
Vega0.0176
Nilai Masa51.46
Buka Faedah28
Rho-0.0023
Delta / Theta0.3862
|
|
91.41 |
Harga @ Apr. 24, 2026 20:48 GMT |
| 4.34 |
57.82% |
4.2 |
4.6 |
51 |
95.00 |
0 |
0% |
7.6 |
8 |
0 |
FLEX Beli 95.00
Tamat: Mei 15, 2026
Akhir: 4.34
Prbhn.: 57.82%
SimbolFLEX|20260515|95.00C
Delta0.4401
Imp Vol0.6608
Bidaan4.2
Gamma0.0272
Teoretikal4.34
Permintaan4.6
Theta-0.1397
Nilai Intrinsik-3.59
Volum51
Vega0.0865
Nilai Masa7.93
Buka Faedah134
Rho0.0207
Delta / Theta-3.1517
FLEX Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|95.00P
Delta-0.5603
Imp Vol0.6667
Bidaan7.6
Gamma0.0271
Teoretikal7.8
Permintaan8
Theta-0.1323
Nilai Intrinsik3.59
Volum0
Vega0.0864
Nilai Masa-3.59
Buka Faedah0
Rho-0.0285
Delta / Theta4.2357
|
| 2.8 |
79.49% |
2.15 |
2.95 |
1,341 |
100.00 |
0 |
0% |
10.4 |
11.4 |
0 |
FLEX Beli 100.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 79.49%
SimbolFLEX|20260515|100.00C
Delta0.3199
Imp Vol0.6675
Bidaan2.15
Gamma0.0244
Teoretikal2.8
Permintaan2.95
Theta-0.1272
Nilai Intrinsik-8.59
Volum1,341
Vega0.0784
Nilai Masa11.39
Buka Faedah715
Rho0.0152
Delta / Theta-2.5144
FLEX Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|100.00P
Delta-0.6966
Imp Vol0.6276
Bidaan10.4
Gamma0.0256
Teoretikal10.9
Permintaan11.4
Theta-0.1086
Nilai Intrinsik8.59
Volum0
Vega0.0766
Nilai Masa-8.59
Buka Faedah0
Rho-0.0336
Delta / Theta6.4164
|
| 1.7 |
88.89% |
1.3 |
1.75 |
92 |
105.00 |
0 |
0% |
14 |
17.1 |
0 |
FLEX Beli 105.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 88.89%
SimbolFLEX|20260515|105.00C
Delta0.2191
Imp Vol0.6657
Bidaan1.3
Gamma0.0202
Teoretikal1.7
Permintaan1.75
Theta-0.1045
Nilai Intrinsik-13.59
Volum92
Vega0.0648
Nilai Masa15.29
Buka Faedah10
Rho0.0105
Delta / Theta-2.097
FLEX Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20260515|105.00P
Delta-0.7575
Imp Vol0.7317
Bidaan14
Gamma0.0196
Teoretikal15.55
Permintaan17.1
Theta-0.1129
Nilai Intrinsik13.59
Volum0
Vega0.0685
Nilai Masa-13.59
Buka Faedah0
Rho-0.0366
Delta / Theta6.7099
|