| 0 |
0% |
54.1 |
62.7 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
FLEX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|30.00C
Delta0.9864
Imp Vol1.8899
Bidaan54.1
Gamma0.0007
Teoretikal58.4
Permintaan62.7
Theta-0.0299
Nilai Intrinsik57.54
Volum0
Vega0.0091
Nilai Masa-57.54
Buka Faedah2
Rho0.0249
Delta / Theta-33.0371
FLEX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|30.00P
Delta-0.0498
Imp Vol3.0495
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.1269
Nilai Intrinsik-57.54
Volum0
Vega0.0268
Nilai Masa57.54
Buka Faedah1
Rho-0.0055
Delta / Theta0.3921
|
| 0 |
0% |
49.1 |
57.7 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
FLEX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|35.00C
Delta0.9849
Imp Vol1.6216
Bidaan49.1
Gamma0.0009
Teoretikal53.4
Permintaan57.7
Theta-0.0288
Nilai Intrinsik52.54
Volum0
Vega0.0099
Nilai Masa-52.54
Buka Faedah2
Rho0.0292
Delta / Theta-34.2244
FLEX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|35.00P
Delta-0.0584
Imp Vol2.6607
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.1256
Nilai Intrinsik-52.54
Volum0
Vega0.0304
Nilai Masa52.54
Buka Faedah11
Rho-0.0061
Delta / Theta0.4649
|
| 0 |
0% |
44.2 |
52.7 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
FLEX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|40.00C
Delta0.9811
Imp Vol1.4351
Bidaan44.2
Gamma0.0012
Teoretikal48.45
Permintaan52.7
Theta-0.0311
Nilai Intrinsik47.54
Volum0
Vega0.012
Nilai Masa-47.54
Buka Faedah3
Rho0.0332
Delta / Theta-31.5002
FLEX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20261120|40.00P
Delta-0.0526
Imp Vol2.0248
Bidaan0
Gamma0.002
Teoretikal1.5
Permintaan3
Theta-0.0879
Nilai Intrinsik-47.54
Volum0
Vega0.028
Nilai Masa47.54
Buka Faedah18
Rho-0.0049
Delta / Theta0.5982
|
|
87.54 |
Harga @ Okt. 19, 2026 20:11 GMT |
| 7 |
-24.73% |
7.2 |
7.6 |
31 |
90.00 |
9.09 |
15.94% |
8.8 |
9.2 |
276 |
FLEX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: -24.73%
SimbolFLEX|20261120|90.00C
Delta0.5139
Imp Vol0.7842
Bidaan7.2
Gamma0.0195
Teoretikal7.4
Permintaan7.6
Theta-0.1314
Nilai Intrinsik-2.46
Volum31
Vega0.1039
Nilai Masa9.46
Buka Faedah33
Rho0.0332
Delta / Theta-3.9101
FLEX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.09
Prbhn.: 15.94%
SimbolFLEX|20261120|90.00P
Delta-0.4887
Imp Vol0.7744
Bidaan8.8
Gamma0.0198
Teoretikal9
Permintaan9.2
Theta-0.1209
Nilai Intrinsik2.46
Volum276
Vega0.1039
Nilai Masa6.63
Buka Faedah2,656
Rho-0.0386
Delta / Theta4.0425
|
| 5.28 |
-25.63% |
5.2 |
5.6 |
22 |
95.00 |
12.1 |
14.69% |
11.8 |
12.3 |
114 |
FLEX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 5.28
Prbhn.: -25.63%
SimbolFLEX|20261120|95.00C
Delta0.4189
Imp Vol0.7721
Bidaan5.2
Gamma0.0194
Teoretikal5.4
Permintaan5.6
Theta-0.1262
Nilai Intrinsik-7.46
Volum22
Vega0.1018
Nilai Masa12.74
Buka Faedah489
Rho0.0276
Delta / Theta-3.3179
FLEX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 12.1
Prbhn.: 14.69%
SimbolFLEX|20261120|95.00P
Delta-0.5843
Imp Vol0.7677
Bidaan11.8
Gamma0.0196
Teoretikal12.05
Permintaan12.3
Theta-0.1162
Nilai Intrinsik7.46
Volum114
Vega0.1016
Nilai Masa4.64
Buka Faedah572
Rho-0.0452
Delta / Theta5.0293
|
| 3.59 |
-33.52% |
3.7 |
4.1 |
33 |
100.00 |
16.2 |
17.39% |
15.1 |
16.5 |
15 |
FLEX Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 3.59
Prbhn.: -33.52%
SimbolFLEX|20261120|100.00C
Delta0.3325
Imp Vol0.7677
Bidaan3.7
Gamma0.0182
Teoretikal3.9
Permintaan4.1
Theta-0.1163
Nilai Intrinsik-12.46
Volum33
Vega0.0947
Nilai Masa16.05
Buka Faedah1,203
Rho0.0222
Delta / Theta-2.8588
FLEX Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 16.2
Prbhn.: 17.39%
SimbolFLEX|20261120|100.00P
Delta-0.6634
Imp Vol0.7898
Bidaan15.1
Gamma0.0179
Teoretikal15.8
Permintaan16.5
Theta-0.1109
Nilai Intrinsik12.46
Volum15
Vega0.095
Nilai Masa3.74
Buka Faedah907
Rho-0.051
Delta / Theta5.9812
|