| 0 |
0% |
9.2 |
10.4 |
0 |
22.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|22.00C
Delta0.961
Imp Vol1.7278
Bidaan9.2
Gamma0.0259
Teoretikal9.8
Permintaan10.4
Theta-0.0454
Nilai Intrinsik9.7
Volum0
Vega0.0034
Nilai Masa-9.7
Buka Faedah0
Rho0.0021
Delta / Theta-21.1711
FLNG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|22.00P
Delta-0.0547
Imp Vol1.9243
Bidaan0
Gamma0.0142
Teoretikal0.2
Permintaan0.4
Theta-0.0724
Nilai Intrinsik-9.7
Volum0
Vega0.0045
Nilai Masa9.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.7553
|
| 0 |
0% |
8.2 |
9.4 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|23.00C
Delta0.957
Imp Vol1.5505
Bidaan8.2
Gamma0.0145
Teoretikal8.8
Permintaan9.4
Theta-0.0441
Nilai Intrinsik8.7
Volum0
Vega0.0037
Nilai Masa-8.7
Buka Faedah0
Rho0.0022
Delta / Theta-21.6846
FLNG Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|23.00P
Delta-0.0603
Imp Vol1.7323
Bidaan0
Gamma0.017
Teoretikal0.2
Permintaan0.4
Theta-0.0704
Nilai Intrinsik-8.7
Volum0
Vega0.0049
Nilai Masa8.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.8563
|
| 0 |
0% |
7.2 |
8.4 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|24.00C
Delta0.9521
Imp Vol1.3788
Bidaan7.2
Gamma0.0178
Teoretikal7.8
Permintaan8.4
Theta-0.0427
Nilai Intrinsik7.7
Volum0
Vega0.004
Nilai Masa-7.7
Buka Faedah0
Rho0.0022
Delta / Theta-22.2834
FLNG Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|24.00P
Delta-0.0669
Imp Vol1.5462
Bidaan0
Gamma0.0206
Teoretikal0.2
Permintaan0.4
Theta-0.0682
Nilai Intrinsik-7.7
Volum0
Vega0.0053
Nilai Masa7.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.9813
|
|
31.7 |
Harga @ Sep. 12, 2026 20:56 GMT |
| 0.3 |
0% |
0.25 |
0.4 |
16 |
32.00 |
0 |
0% |
0.35 |
0.7 |
0 |
FLNG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFLNG|20260918|32.00C
Delta0.3985
Imp Vol0.2886
Bidaan0.25
Gamma0.3299
Teoretikal0.33
Permintaan0.4
Theta-0.036
Nilai Intrinsik-0.3
Volum16
Vega0.0157
Nilai Masa0.6
Buka Faedah496
Rho0.0018
Delta / Theta-11.0662
FLNG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|32.00P
Delta-0.6457
Imp Vol0.2064
Bidaan0.35
Gamma0.4425
Teoretikal0.53
Permintaan0.7
Theta-0.0289
Nilai Intrinsik0.3
Volum0
Vega0.0151
Nilai Masa-0.3
Buka Faedah39
Rho-0.0035
Delta / Theta22.3279
|
| 0.07 |
-30% |
0 |
0.1 |
7 |
33.00 |
0 |
0% |
1.1 |
1.55 |
0 |
FLNG Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolFLNG|20260918|33.00C
Delta0.1041
Imp Vol0.251
Bidaan0
Gamma0.1772
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-1.3
Volum7
Vega0.0073
Nilai Masa1.37
Buka Faedah1,303
Rho0.0005
Delta / Theta-6.985
FLNG Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|33.00P
Delta-0.9856
Imp Vol0.1431
Bidaan1.1
Gamma0.0571
Teoretikal1.33
Permintaan1.55
Theta-0.0061
Nilai Intrinsik1.3
Volum0
Vega0.0014
Nilai Masa-1.3
Buka Faedah11
Rho-0.0054
Delta / Theta161.2601
|
| 0.03 |
0% |
0 |
0.25 |
0 |
34.00 |
0 |
0% |
1.85 |
2.55 |
0 |
FLNG Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFLNG|20260918|34.00C
Delta0.1311
Imp Vol0.4801
Bidaan0
Gamma0.1091
Teoretikal0.13
Permintaan0.25
Theta-0.034
Nilai Intrinsik-2.3
Volum0
Vega0.0086
Nilai Masa2.33
Buka Faedah213
Rho0.0006
Delta / Theta-3.8553
FLNG Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260918|34.00P
Delta-0.9886
Imp Vol0.236
Bidaan1.85
Gamma0.0276
Teoretikal2.33
Permintaan2.55
Theta-0.0065
Nilai Intrinsik2.3
Volum0
Vega0.0011
Nilai Masa-2.3
Buka Faedah5
Rho-0.0055
Delta / Theta151.3454
|