| 0 |
0% |
7.8 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|20.00C
Delta0.9819
Imp Vol0.7142
Bidaan7.8
Gamma0.0078
Teoretikal8.56
Permintaan9
Theta-0.0028
Nilai Intrinsik8.63
Volum0
Vega0.0031
Nilai Masa-8.63
Buka Faedah0
Rho0.0033
Delta / Theta-354.8699
FLNG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|20.00P
Delta-0.0599
Imp Vol0.8876
Bidaan0
Gamma0.0169
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-8.63
Volum0
Vega0.0094
Nilai Masa8.63
Buka Faedah2
Rho-0.0015
Delta / Theta3.9533
|
| 0 |
0% |
6.7 |
8 |
0 |
21.00 |
0 |
0% |
0 |
0.45 |
0 |
FLNG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|21.00C
Delta0.9798
Imp Vol0.6298
Bidaan6.7
Gamma0.0098
Teoretikal7.56
Permintaan8
Theta-0.0027
Nilai Intrinsik7.63
Volum0
Vega0.0034
Nilai Masa-7.63
Buka Faedah1
Rho0.0035
Delta / Theta-367.5143
FLNG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|21.00P
Delta-0.0718
Imp Vol0.8115
Bidaan0
Gamma0.0213
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-7.63
Volum0
Vega0.0108
Nilai Masa7.63
Buka Faedah6
Rho-0.0017
Delta / Theta4.4939
|
| 0 |
0% |
5.8 |
7 |
0 |
22.00 |
0 |
0% |
0 |
0.45 |
0 |
FLNG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|22.00C
Delta0.9771
Imp Vol0.5485
Bidaan5.8
Gamma0.0126
Teoretikal6.56
Permintaan7
Theta-0.0026
Nilai Intrinsik6.63
Volum0
Vega0.0038
Nilai Masa-6.63
Buka Faedah1
Rho0.0037
Delta / Theta-382.7395
FLNG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|22.00P
Delta-0.0808
Imp Vol0.7127
Bidaan0
Gamma0.0265
Teoretikal0.23
Permintaan0.45
Theta-0.0154
Nilai Intrinsik-6.63
Volum0
Vega0.0118
Nilai Masa6.63
Buka Faedah57
Rho-0.0019
Delta / Theta5.2442
|
|
28.63 |
Harga @ Okt. 23, 2026 19:56 GMT |
| 0.65 |
30% |
0.45 |
0.95 |
12 |
29.00 |
1 |
-35.48% |
1 |
1.65 |
211 |
FLNG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolFLNG|20261120|29.00C
Delta0.423
Imp Vol0.302
Bidaan0.45
Gamma0.1649
Teoretikal0.7
Permintaan0.95
Theta-0.0148
Nilai Intrinsik-0.37
Volum12
Vega0.0307
Nilai Masa1.02
Buka Faedah289
Rho0.0073
Delta / Theta-28.4852
FLNG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -35.48%
SimbolFLNG|20261120|29.00P
Delta-0.5694
Imp Vol0.3187
Bidaan1
Gamma0.1544
Teoretikal1.33
Permintaan1.65
Theta-0.0201
Nilai Intrinsik0.37
Volum211
Vega0.0308
Nilai Masa0.63
Buka Faedah100
Rho-0.0135
Delta / Theta28.3481
|
| 0.5 |
100% |
0.3 |
0.5 |
30 |
30.00 |
2.25 |
0% |
1.7 |
2.35 |
0 |
FLNG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolFLNG|20261120|30.00C
Delta0.2779
Imp Vol0.3084
Bidaan0.3
Gamma0.1379
Teoretikal0.4
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-1.37
Volum30
Vega0.0264
Nilai Masa1.87
Buka Faedah874
Rho0.0051
Delta / Theta-20.8197
FLNG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolFLNG|20261120|30.00P
Delta-0.7044
Imp Vol0.3274
Bidaan1.7
Gamma0.1313
Teoretikal2.03
Permintaan2.35
Theta-0.0189
Nilai Intrinsik1.37
Volum0
Vega0.0269
Nilai Masa0.88
Buka Faedah371
Rho-0.017
Delta / Theta37.3588
|
| 0.25 |
0% |
0.15 |
0.3 |
12 |
31.00 |
2.92 |
0% |
2.5 |
3.3 |
30 |
FLNG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFLNG|20261120|31.00C
Delta0.1733
Imp Vol0.3184
Bidaan0.15
Gamma0.1019
Teoretikal0.23
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-2.37
Volum12
Vega0.0202
Nilai Masa2.62
Buka Faedah312
Rho0.0033
Delta / Theta-16.168
FLNG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolFLNG|20261120|31.00P
Delta-0.7845
Imp Vol0.3658
Bidaan2.5
Gamma0.0987
Teoretikal2.9
Permintaan3.3
Theta-0.0182
Nilai Intrinsik2.37
Volum30
Vega0.0226
Nilai Masa0.55
Buka Faedah96
Rho-0.0194
Delta / Theta43.1283
|