| 0 |
0% |
15.3 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
FLNG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|15.00C
Delta0.995
Imp Vol3.346
Bidaan15.3
Gamma0.0047
Teoretikal16.02
Permintaan16.7
Theta-0.0194
Nilai Intrinsik16.12
Volum0
Vega0.0004
Nilai Masa-16.12
Buka Faedah0
Rho0.0005
Delta / Theta-51.2228
FLNG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|15.00P
Delta-0.023
Imp Vol4.4655
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.1141
Nilai Intrinsik-16.12
Volum0
Vega0.0015
Nilai Masa16.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.2015
|
| 0 |
0% |
13.3 |
14.8 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|17.00C
Delta0.9861
Imp Vol3.2389
Bidaan13.3
Gamma0.0039
Teoretikal14.05
Permintaan14.8
Theta-0.0497
Nilai Intrinsik14.12
Volum0
Vega0.001
Nilai Masa-14.12
Buka Faedah0
Rho0.0007
Delta / Theta-19.8602
FLNG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|17.00P
Delta-0.0372
Imp Vol4.1507
Bidaan0
Gamma0.007
Teoretikal0.2
Permintaan0.4
Theta-0.158
Nilai Intrinsik-14.12
Volum0
Vega0.0023
Nilai Masa14.12
Buka Faedah13
Rho-0.0001
Delta / Theta0.2352
|
| 0 |
0% |
12.3 |
13.7 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|18.00C
Delta0.9936
Imp Vol2.5646
Bidaan12.3
Gamma0.0025
Teoretikal13.02
Permintaan13.7
Theta-0.0186
Nilai Intrinsik13.12
Volum0
Vega0.0005
Nilai Masa-13.12
Buka Faedah2
Rho0.0005
Delta / Theta-53.3687
FLNG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|18.00P
Delta-0.0404
Imp Vol3.8113
Bidaan0
Gamma0.0081
Teoretikal0.2
Permintaan0.4
Theta-0.1553
Nilai Intrinsik-13.12
Volum0
Vega0.0024
Nilai Masa13.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.2601
|
|
31.12 |
Harga @ Ogos 18, 2026 19:56 GMT |
| 0.27 |
8% |
0.25 |
0.3 |
46 |
32.00 |
1.43 |
0% |
0.9 |
1.5 |
0 |
FLNG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolFLNG|20260821|32.00C
Delta0.2804
Imp Vol0.5782
Bidaan0.25
Gamma0.2073
Teoretikal0.28
Permintaan0.3
Theta-0.09
Nilai Intrinsik-0.88
Volum46
Vega0.0095
Nilai Masa1.15
Buka Faedah1,678
Rho0.0006
Delta / Theta-3.1156
FLNG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolFLNG|20260821|32.00P
Delta-0.755
Imp Vol0.4925
Bidaan0.9
Gamma0.2266
Teoretikal1.2
Permintaan1.5
Theta-0.0759
Nilai Intrinsik0.88
Volum0
Vega0.0088
Nilai Masa0.55
Buka Faedah43
Rho-0.002
Delta / Theta9.9501
|
| 0.12 |
50% |
0.1 |
0.15 |
14 |
33.00 |
2.06 |
0% |
1.7 |
2.5 |
5 |
FLNG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolFLNG|20260821|33.00C
Delta0.1419
Imp Vol0.6281
Bidaan0.1
Gamma0.1272
Teoretikal0.12
Permintaan0.15
Theta-0.0655
Nilai Intrinsik-1.88
Volum14
Vega0.0063
Nilai Masa2
Buka Faedah1,824
Rho0.0003
Delta / Theta-2.1678
FLNG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolFLNG|20260821|33.00P
Delta-0.8771
Imp Vol0.5807
Bidaan1.7
Gamma0.124
Teoretikal2.1
Permintaan2.5
Theta-0.0591
Nilai Intrinsik1.88
Volum5
Vega0.0057
Nilai Masa0.18
Buka Faedah37
Rho-0.0024
Delta / Theta14.853
|
| 0.05 |
-50% |
0 |
0.15 |
1 |
34.00 |
0 |
0% |
2.5 |
3.5 |
0 |
FLNG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFLNG|20260821|34.00C
Delta0.0832
Imp Vol0.7203
Bidaan0
Gamma0.0756
Teoretikal0.08
Permintaan0.15
Theta-0.0513
Nilai Intrinsik-2.88
Volum1
Vega0.0043
Nilai Masa2.93
Buka Faedah533
Rho0.0002
Delta / Theta-1.6217
FLNG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|34.00P
Delta-0.9847
Imp Vol0.4632
Bidaan2.5
Gamma0.0283
Teoretikal3.01
Permintaan3.5
Theta-0.0124
Nilai Intrinsik2.88
Volum0
Vega0.001
Nilai Masa-2.88
Buka Faedah73
Rho-0.0028
Delta / Theta79.4102
|