| 0 |
0% |
7.6 |
8.8 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|23.00C
Delta0.9659
Imp Vol0.9135
Bidaan7.6
Gamma0.0137
Teoretikal8.2
Permintaan8.8
Theta-0.0122
Nilai Intrinsik8.28
Volum0
Vega0.0044
Nilai Masa-8.28
Buka Faedah0
Rho0.0037
Delta / Theta-79.2179
FLNG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|23.00P
Delta-0.0637
Imp Vol1.086
Bidaan0
Gamma0.0188
Teoretikal0.2
Permintaan0.4
Theta-0.0298
Nilai Intrinsik-8.28
Volum0
Vega0.0076
Nilai Masa8.28
Buka Faedah0
Rho-0.0008
Delta / Theta2.1387
|
| 0 |
0% |
6.6 |
7.8 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|24.00C
Delta0.9619
Imp Vol0.8052
Bidaan6.6
Gamma0.0171
Teoretikal7.2
Permintaan7.8
Theta-0.0118
Nilai Intrinsik7.28
Volum0
Vega0.0048
Nilai Masa-7.28
Buka Faedah0
Rho0.0039
Delta / Theta-81.8117
FLNG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|24.00P
Delta-0.071
Imp Vol0.9629
Bidaan0
Gamma0.0231
Teoretikal0.2
Permintaan0.4
Theta-0.0288
Nilai Intrinsik-7.28
Volum0
Vega0.0083
Nilai Masa7.28
Buka Faedah0
Rho-0.0009
Delta / Theta2.4691
|
| 0 |
0% |
5.6 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
FLNG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|25.00C
Delta0.9375
Imp Vol0.7786
Bidaan5.6
Gamma0.0262
Teoretikal6.25
Permintaan6.9
Theta-0.0177
Nilai Intrinsik6.28
Volum0
Vega0.0073
Nilai Masa-6.28
Buka Faedah0
Rho0.0048
Delta / Theta-52.913
FLNG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|25.00P
Delta-0.0801
Imp Vol0.8429
Bidaan0
Gamma0.0289
Teoretikal0.2
Permintaan0.4
Theta-0.0276
Nilai Intrinsik-6.28
Volum0
Vega0.0091
Nilai Masa6.28
Buka Faedah1
Rho-0.001
Delta / Theta2.897
|
|
31.28 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0.34 |
-15% |
0.25 |
0.45 |
55 |
32.00 |
1.04 |
0% |
0.9 |
1.25 |
50 |
FLNG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolFLNG|20261016|32.00C
Delta0.3159
Imp Vol0.2898
Bidaan0.25
Gamma0.2016
Teoretikal0.35
Permintaan0.45
Theta-0.0211
Nilai Intrinsik-0.72
Volum55
Vega0.0217
Nilai Masa1.06
Buka Faedah365
Rho0.0032
Delta / Theta-14.9629
FLNG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolFLNG|20261016|32.00P
Delta-0.7626
Imp Vol0.1991
Bidaan0.9
Gamma0.252
Teoretikal1.08
Permintaan1.25
Theta-0.0166
Nilai Intrinsik0.72
Volum50
Vega0.0187
Nilai Masa0.32
Buka Faedah598
Rho-0.0095
Delta / Theta45.9107
|
| 0.17 |
13.33% |
0.05 |
0.4 |
57 |
33.00 |
1.83 |
0% |
1.7 |
2.3 |
10 |
FLNG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolFLNG|20261016|33.00C
Delta0.1981
Imp Vol0.3453
Bidaan0.05
Gamma0.1323
Teoretikal0.23
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-1.72
Volum57
Vega0.017
Nilai Masa1.89
Buka Faedah1,818
Rho0.0021
Delta / Theta-9.8663
FLNG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolFLNG|20261016|33.00P
Delta-0.8768
Imp Vol0.2543
Bidaan1.7
Gamma0.1286
Teoretikal2
Permintaan2.3
Theta-0.0148
Nilai Intrinsik1.72
Volum10
Vega0.0122
Nilai Masa0.11
Buka Faedah45
Rho-0.0112
Delta / Theta59.1926
|
| 0.07 |
0% |
0 |
0.1 |
11 |
34.00 |
0 |
0% |
2.35 |
3.3 |
0 |
FLNG Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFLNG|20261016|34.00C
Delta0.0649
Imp Vol0.296
Bidaan0
Gamma0.0701
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.72
Volum11
Vega0.0077
Nilai Masa2.79
Buka Faedah774
Rho0.0007
Delta / Theta-8.2303
FLNG Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261016|34.00P
Delta-0.9932
Imp Vol0.1675
Bidaan2.35
Gamma0.0098
Teoretikal2.91
Permintaan3.3
Theta-0.0046
Nilai Intrinsik2.72
Volum0
Vega0.0006
Nilai Masa-2.72
Buka Faedah5
Rho-0.013
Delta / Theta218.1806
|