| 0 |
0% |
14.6 |
16.8 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
FLNG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|15.00C
Delta0.9645
Imp Vol1.5368
Bidaan14.6
Gamma0.0055
Teoretikal15.7
Permintaan16.8
Theta-0.0131
Nilai Intrinsik15.56
Volum0
Vega0.0065
Nilai Masa-15.56
Buka Faedah0
Rho0.0058
Delta / Theta-73.8696
FLNG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|15.00P
Delta-0.0166
Imp Vol1.2268
Bidaan0
Gamma0.0037
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-15.56
Volum0
Vega0.0037
Nilai Masa15.56
Buka Faedah2
Rho-0.0005
Delta / Theta2.2956
|
| 0 |
0% |
12.6 |
14.8 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
FLNG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|17.00C
Delta0.9586
Imp Vol1.3
Bidaan12.6
Gamma0.0074
Teoretikal13.7
Permintaan14.8
Theta-0.0126
Nilai Intrinsik13.56
Volum0
Vega0.0074
Nilai Masa-13.56
Buka Faedah0
Rho0.0065
Delta / Theta-76.147
FLNG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|17.00P
Delta-0.0197
Imp Vol1.0312
Bidaan0
Gamma0.0051
Teoretikal0.08
Permintaan0.15
Theta-0.007
Nilai Intrinsik-13.56
Volum0
Vega0.0043
Nilai Masa13.56
Buka Faedah13
Rho-0.0006
Delta / Theta2.7949
|
| 0 |
0% |
11.5 |
13.7 |
0 |
18.00 |
0 |
0% |
0 |
0.15 |
0 |
FLNG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|18.00C
Delta0.9752
Imp Vol1.0337
Bidaan11.5
Gamma0.0061
Teoretikal12.6
Permintaan13.7
Theta-0.0058
Nilai Intrinsik12.56
Volum0
Vega0.0047
Nilai Masa-12.56
Buka Faedah2
Rho0.0051
Delta / Theta-167.4781
FLNG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|18.00P
Delta-0.0215
Imp Vol0.9415
Bidaan0
Gamma0.006
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-12.56
Volum0
Vega0.0047
Nilai Masa12.56
Buka Faedah2
Rho-0.0006
Delta / Theta3.0986
|
|
30.56 |
Harga @ Jul. 20, 2026 20:56 GMT |
| 1.05 |
-4.55% |
0.8 |
1.1 |
86 |
31.00 |
1.13 |
0% |
1.15 |
1.45 |
0 |
FLNG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolFLNG|20260821|31.00C
Delta0.4446
Imp Vol0.3355
Bidaan0.8
Gamma0.1308
Teoretikal0.95
Permintaan1.1
Theta-0.0168
Nilai Intrinsik-0.44
Volum86
Vega0.0355
Nilai Masa1.49
Buka Faedah537
Rho0.0093
Delta / Theta-26.4947
FLNG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolFLNG|20260821|31.00P
Delta-0.5747
Imp Vol0.2704
Bidaan1.15
Gamma0.1585
Teoretikal1.3
Permintaan1.45
Theta-0.0174
Nilai Intrinsik0.44
Volum0
Vega0.0351
Nilai Masa0.69
Buka Faedah199
Rho-0.0165
Delta / Theta33.0003
|
| 0.57 |
-28.75% |
0.5 |
0.65 |
261 |
32.00 |
1.7 |
1.19% |
1.7 |
2 |
4 |
FLNG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -28.75%
SimbolFLNG|20260821|32.00C
Delta0.3168
Imp Vol0.3266
Bidaan0.5
Gamma0.1208
Teoretikal0.58
Permintaan0.65
Theta-0.015
Nilai Intrinsik-1.44
Volum261
Vega0.0321
Nilai Masa2.01
Buka Faedah1,149
Rho0.007
Delta / Theta-21.1021
FLNG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 1.19%
SimbolFLNG|20260821|32.00P
Delta-0.7619
Imp Vol0.2249
Bidaan1.7
Gamma0.1487
Teoretikal1.85
Permintaan2
Theta-0.013
Nilai Intrinsik1.44
Volum4
Vega0.0274
Nilai Masa0.26
Buka Faedah46
Rho-0.022
Delta / Theta58.4392
|
| 0.34 |
-15% |
0.3 |
0.4 |
195 |
33.00 |
0 |
0% |
2.05 |
2.95 |
0 |
FLNG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolFLNG|20260821|33.00C
Delta0.2156
Imp Vol0.3299
Bidaan0.3
Gamma0.0982
Teoretikal0.35
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-2.44
Volum195
Vega0.0264
Nilai Masa2.78
Buka Faedah925
Rho0.0049
Delta / Theta-17.0274
FLNG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20260821|33.00P
Delta-0.9744
Imp Vol0.1298
Bidaan2.05
Gamma0.0365
Teoretikal2.59
Permintaan2.95
Theta-0.0051
Nilai Intrinsik2.44
Volum0
Vega0.0039
Nilai Masa-2.44
Buka Faedah37
Rho-0.0284
Delta / Theta189.6516
|