| 0 |
0% |
6.3 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
FLNG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|19.00C
Delta0.9857
Imp Vol1.1021
Bidaan6.3
Gamma0.0094
Teoretikal6.89
Permintaan7.2
Theta-0.008
Nilai Intrinsik6.87
Volum0
Vega0.0012
Nilai Masa-6.87
Buka Faedah0
Rho0.0011
Delta / Theta-123.7023
FLNG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|19.00P
Delta-0.0648
Imp Vol1.5809
Bidaan0
Gamma0.0223
Teoretikal0.17
Permintaan0.35
Theta-0.0515
Nilai Intrinsik-6.87
Volum0
Vega0.0045
Nilai Masa6.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.2586
|
| 0 |
0% |
5.3 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
FLNG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|20.00C
Delta0.9836
Imp Vol0.9419
Bidaan5.3
Gamma0.0124
Teoretikal5.89
Permintaan6.2
Theta-0.0076
Nilai Intrinsik5.87
Volum0
Vega0.0014
Nilai Masa-5.87
Buka Faedah0
Rho0.0012
Delta / Theta-128.8217
FLNG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|20.00P
Delta-0.0738
Imp Vol1.3695
Bidaan0
Gamma0.0285
Teoretikal0.17
Permintaan0.35
Theta-0.0494
Nilai Intrinsik-5.87
Volum0
Vega0.005
Nilai Masa5.87
Buka Faedah2
Rho-0.0004
Delta / Theta1.4955
|
| 0 |
0% |
4.4 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
0.35 |
0 |
FLNG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|21.00C
Delta0.9806
Imp Vol0.787
Bidaan4.4
Gamma0.0171
Teoretikal4.89
Permintaan5.3
Theta-0.0073
Nilai Intrinsik4.87
Volum0
Vega0.0016
Nilai Masa-4.87
Buka Faedah0
Rho0.0013
Delta / Theta-134.5738
FLNG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|21.00P
Delta-0.0854
Imp Vol1.1641
Bidaan0
Gamma0.0374
Teoretikal0.17
Permintaan0.35
Theta-0.0469
Nilai Intrinsik-4.87
Volum0
Vega0.0056
Nilai Masa4.87
Buka Faedah6
Rho-0.0005
Delta / Theta1.82
|
|
25.87 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0.28 |
-30% |
0.3 |
0.4 |
10 |
26.00 |
0.62 |
-33.33% |
0.45 |
0.5 |
2 |
FLNG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolFLNG|20261120|26.00C
Delta0.4518
Imp Vol0.2941
Bidaan0.3
Gamma0.3774
Teoretikal0.35
Permintaan0.4
Theta-0.0278
Nilai Intrinsik-0.13
Volum10
Vega0.0142
Nilai Masa0.41
Buka Faedah97
Rho0.0019
Delta / Theta-16.2548
FLNG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -33.33%
SimbolFLNG|20261120|26.00P
Delta-0.5539
Imp Vol0.2744
Bidaan0.45
Gamma0.401
Teoretikal0.47
Permintaan0.5
Theta-0.0304
Nilai Intrinsik0.13
Volum2
Vega0.0141
Nilai Masa0.49
Buka Faedah143
Rho-0.0028
Delta / Theta18.205
|
| 0.15 |
50% |
0.05 |
0.15 |
5 |
27.00 |
1.25 |
-3.85% |
1.15 |
1.4 |
10 |
FLNG Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolFLNG|20261120|27.00C
Delta0.1675
Imp Vol0.3195
Bidaan0.05
Gamma0.2191
Teoretikal0.1
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-1.13
Volum5
Vega0.009
Nilai Masa1.28
Buka Faedah18
Rho0.0007
Delta / Theta-8.4976
FLNG Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -3.85%
SimbolFLNG|20261120|27.00P
Delta-0.8138
Imp Vol0.3425
Bidaan1.15
Gamma0.2167
Teoretikal1.27
Permintaan1.4
Theta-0.0273
Nilai Intrinsik1.13
Volum10
Vega0.0095
Nilai Masa0.12
Buka Faedah174
Rho-0.0043
Delta / Theta29.8465
|
| 0 |
0% |
0 |
0.1 |
0 |
28.00 |
2.3 |
0% |
2.1 |
2.6 |
4 |
FLNG Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLNG|20261120|28.00C
Delta0.0787
Imp Vol0.4009
Bidaan0
Gamma0.1022
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2.13
Volum0
Vega0.0053
Nilai Masa2.13
Buka Faedah81
Rho0.0004
Delta / Theta-5.3562
FLNG Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFLNG|20261120|28.00P
Delta-0.8214
Imp Vol0.5972
Bidaan2.1
Gamma0.121
Teoretikal2.35
Permintaan2.6
Theta-0.0435
Nilai Intrinsik2.13
Volum4
Vega0.0093
Nilai Masa0.17
Buka Faedah1,294
Rho-0.0045
Delta / Theta18.8964
|