| 0 |
0% |
146 |
155.6 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|155.00C
Delta0
Imp Vol0
Bidaan146
Gamma0
Teoretikal0
Permintaan155.6
Theta0
Nilai Intrinsik148.66
Volum0
Vega0
Nilai Masa-148.66
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|155.00P
Delta-0.0378
Imp Vol2.6407
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.5495
Nilai Intrinsik-148.66
Volum0
Vega0.0417
Nilai Masa148.66
Buka Faedah0
Rho-0.0036
Delta / Theta0.0689
|
| 0 |
0% |
141 |
150.6 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|160.00C
Delta0
Imp Vol0
Bidaan141
Gamma0
Teoretikal0
Permintaan150.6
Theta0
Nilai Intrinsik143.66
Volum0
Vega0
Nilai Masa-143.66
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|160.00P
Delta-0.0394
Imp Vol2.5343
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.5454
Nilai Intrinsik-143.66
Volum0
Vega0.0431
Nilai Masa143.66
Buka Faedah0
Rho-0.0037
Delta / Theta0.0723
|
| 0 |
0% |
136 |
145.6 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|165.00C
Delta0
Imp Vol0
Bidaan136
Gamma0
Teoretikal0
Permintaan145.6
Theta0
Nilai Intrinsik138.66
Volum0
Vega0
Nilai Masa-138.66
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|165.00P
Delta-0.0411
Imp Vol2.4311
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.5411
Nilai Intrinsik-138.66
Volum0
Vega0.0446
Nilai Masa138.66
Buka Faedah0
Rho-0.0038
Delta / Theta0.076
|
|
303.66 |
Harga @ Mei 05, 2026 20:02 GMT |
| 7.97 |
-34.13% |
7.1 |
12 |
1 |
310.00 |
10.1 |
0% |
11.1 |
16 |
0 |
CPAY Beli 310.00
Tamat: Mei 15, 2026
Akhir: 7.97
Prbhn.: -34.13%
SimbolCPAY|20260515|310.00C
Delta0.4546
Imp Vol0.4789
Bidaan7.1
Gamma0.0163
Teoretikal7.97
Permintaan12
Theta-0.4936
Nilai Intrinsik-6.34
Volum1
Vega0.2007
Nilai Masa14.31
Buka Faedah35
Rho0.0359
Delta / Theta-0.9209
CPAY Jual 310.00
Tamat: Mei 15, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolCPAY|20260515|310.00P
Delta-0.5339
Imp Vol0.5687
Bidaan11.1
Gamma0.0138
Teoretikal13.55
Permintaan16
Theta-0.5572
Nilai Intrinsik6.34
Volum0
Vega0.2012
Nilai Masa3.76
Buka Faedah29
Rho-0.0413
Delta / Theta0.9582
|
| 7.8 |
0% |
3.5 |
7.8 |
0 |
320.00 |
0 |
0% |
15.1 |
22 |
0 |
CPAY Beli 320.00
Tamat: Mei 15, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCPAY|20260515|320.00C
Delta0.3285
Imp Vol0.5428
Bidaan3.5
Gamma0.0132
Teoretikal5.65
Permintaan7.8
Theta-0.5062
Nilai Intrinsik-16.34
Volum0
Vega0.183
Nilai Masa24.14
Buka Faedah42
Rho0.026
Delta / Theta-0.6489
CPAY Jual 320.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|320.00P
Delta-0.6921
Imp Vol0.4941
Bidaan15.1
Gamma0.0141
Teoretikal18.55
Permintaan22
Theta-0.4214
Nilai Intrinsik16.34
Volum0
Vega0.178
Nilai Masa-16.34
Buka Faedah3
Rho-0.0502
Delta / Theta1.6425
|
| 3.8 |
0% |
1.7 |
9.8 |
1 |
330.00 |
0 |
0% |
22.8 |
30 |
0 |
CPAY Beli 330.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCPAY|20260515|330.00C
Delta0.2325
Imp Vol0.5797
Bidaan1.7
Gamma0.0104
Teoretikal3.8
Permintaan9.8
Theta-0.455
Nilai Intrinsik-26.34
Volum1
Vega0.1547
Nilai Masa30.14
Buka Faedah14
Rho0.0184
Delta / Theta-0.5109
CPAY Jual 330.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260515|330.00P
Delta-0.8088
Imp Vol0.4987
Bidaan22.8
Gamma0.0109
Teoretikal26.4
Permintaan30
Theta-0.3234
Nilai Intrinsik26.34
Volum0
Vega0.1377
Nilai Masa-26.34
Buka Faedah2
Rho-0.0551
Delta / Theta2.5011
|