| 0 |
0% |
236.7 |
241.8 |
0 |
155.00 |
0 |
0% |
0 |
8.6 |
0 |
CPAY Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|155.00C
Delta0.9859
Imp Vol2.4306
Bidaan236.7
Gamma0.0002
Teoretikal239.25
Permintaan241.8
Theta-0.2544
Nilai Intrinsik237.94
Volum0
Vega0.0276
Nilai Masa-237.94
Buka Faedah0
Rho0.0568
Delta / Theta-3.8754
CPAY Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|155.00P
Delta-0.0349
Imp Vol3.1647
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-0.6694
Nilai Intrinsik-237.94
Volum0
Vega0.0594
Nilai Masa237.94
Buka Faedah1
Rho-0.0064
Delta / Theta0.0522
|
| 0 |
0% |
230.3 |
237.3 |
0 |
160.00 |
0 |
0% |
0 |
8.6 |
0 |
CPAY Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|160.00C
Delta0.9902
Imp Vol2.1659
Bidaan230.3
Gamma0.0002
Teoretikal233.8
Permintaan237.3
Theta-0.1716
Nilai Intrinsik232.94
Volum0
Vega0.0202
Nilai Masa-232.94
Buka Faedah0
Rho0.0596
Delta / Theta-5.7707
CPAY Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|160.00P
Delta-0.0361
Imp Vol3.0684
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-0.6669
Nilai Intrinsik-232.94
Volum0
Vega0.061
Nilai Masa232.94
Buka Faedah1
Rho-0.0066
Delta / Theta0.0541
|
| 0 |
0% |
225.5 |
232.3 |
0 |
165.00 |
0 |
0% |
0 |
8.6 |
0 |
CPAY Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|165.00C
Delta0.9888
Imp Vol2.1402
Bidaan225.5
Gamma0.0002
Teoretikal228.9
Permintaan232.3
Theta-0.1892
Nilai Intrinsik227.94
Volum0
Vega0.0227
Nilai Masa-227.94
Buka Faedah0
Rho0.0612
Delta / Theta-5.2254
CPAY Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|165.00P
Delta-0.0373
Imp Vol2.9753
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6642
Nilai Intrinsik-227.94
Volum0
Vega0.0627
Nilai Masa227.94
Buka Faedah1
Rho-0.0067
Delta / Theta0.0562
|
|
392.94 |
Harga @ Ogos 07, 2026 20:40 GMT |
| 6.1 |
0% |
5.1 |
7.7 |
2 |
400.00 |
0 |
0% |
9.7 |
13.8 |
0 |
CPAY Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolCPAY|20260821|400.00C
Delta0.4014
Imp Vol0.3002
Bidaan5.1
Gamma0.0167
Teoretikal6.4
Permintaan7.7
Theta-0.3341
Nilai Intrinsik-7.06
Volum2
Vega0.2976
Nilai Masa13.16
Buka Faedah15
Rho0.058
Delta / Theta-1.2013
CPAY Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|400.00P
Delta-0.621
Imp Vol0.2592
Bidaan9.7
Gamma0.0196
Teoretikal11.75
Permintaan13.8
Theta-0.2502
Nilai Intrinsik7.06
Volum0
Vega0.2924
Nilai Masa-7.06
Buka Faedah21
Rho-0.079
Delta / Theta2.4818
|
| 4.35 |
-27.26% |
2.25 |
7.1 |
3 |
410.00 |
0 |
0% |
16.7 |
21.3 |
0 |
CPAY Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 4.35
Prbhn.: -27.26%
SimbolCPAY|20260821|410.00C
Delta0.2867
Imp Vol0.3514
Bidaan2.25
Gamma0.0126
Teoretikal4.68
Permintaan7.1
Theta-0.3396
Nilai Intrinsik-17.06
Volum3
Vega0.262
Nilai Masa21.41
Buka Faedah12
Rho0.0414
Delta / Theta-0.8444
CPAY Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|410.00P
Delta-0.7905
Imp Vol0.2588
Bidaan16.7
Gamma0.0147
Teoretikal19
Permintaan21.3
Theta-0.181
Nilai Intrinsik17.06
Volum0
Vega0.2205
Nilai Masa-17.06
Buka Faedah0
Rho-0.0881
Delta / Theta4.3678
|
| 2.17 |
0% |
0.9 |
3 |
3 |
420.00 |
0 |
0% |
24.8 |
29.5 |
0 |
CPAY Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolCPAY|20260821|420.00C
Delta0.156
Imp Vol0.3194
Bidaan0.9
Gamma0.0097
Teoretikal1.95
Permintaan3
Theta-0.2159
Nilai Intrinsik-27.06
Volum3
Vega0.1841
Nilai Masa29.23
Buka Faedah5
Rho0.0228
Delta / Theta-0.7222
CPAY Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|420.00P
Delta-0.9649
Imp Vol0.2067
Bidaan24.8
Gamma0.0051
Teoretikal27.15
Permintaan29.5
Theta-0.0303
Nilai Intrinsik27.06
Volum0
Vega0.0557
Nilai Masa-27.06
Buka Faedah0
Rho-0.0419
Delta / Theta31.8602
|