0 |
0% |
23.4 |
28.1 |
0 |
280.00 |
0 |
0% |
1.45 |
3.1 |
0 |
CPAY Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|280.00C
Delta0.9017
Imp Vol0.3889
Bidaan23.4
Gamma0.0084
Teoretikal25.75
Permintaan28.1
Theta-0.1982
Nilai Intrinsik24.13
Volum0
Vega0.0916
Nilai Masa-24.13
Buka Faedah17
Rho0.0749
Delta / Theta-4.5499
CPAY Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|280.00P
Delta-0.1564
Imp Vol0.5056
Bidaan1.45
Gamma0.009
Teoretikal2.275
Permintaan3.1
Theta-0.2844
Nilai Intrinsik-24.13
Volum0
Vega0.1266
Nilai Masa24.13
Buka Faedah235
Rho-0.0138
Delta / Theta0.55
|
0 |
0% |
17.8 |
20.7 |
0 |
290.00 |
0 |
0% |
2.45 |
5.5 |
0 |
CPAY Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|290.00C
Delta0.7328
Imp Vol0.4962
Bidaan17.8
Gamma0.0125
Teoretikal19.25
Permintaan20.7
Theta-0.4216
Nilai Intrinsik14.13
Volum0
Vega0.1738
Nilai Masa-14.13
Buka Faedah19
Rho0.0614
Delta / Theta-1.7382
CPAY Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|290.00P
Delta-0.2571
Imp Vol0.467
Bidaan2.45
Gamma0.0131
Teoretikal3.975
Permintaan5.5
Theta-0.3507
Nilai Intrinsik-14.13
Volum0
Vega0.1703
Nilai Masa14.13
Buka Faedah45
Rho-0.0223
Delta / Theta0.7329
|
0 |
0% |
11.8 |
13 |
0 |
300.00 |
0 |
0% |
6.5 |
9.3 |
0 |
CPAY Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|300.00C
Delta0.5933
Imp Vol0.4695
Bidaan11.8
Gamma0.0156
Teoretikal12.4
Permintaan13
Theta-0.4619
Nilai Intrinsik4.13
Volum0
Vega0.205
Nilai Masa-4.13
Buka Faedah38
Rho0.0507
Delta / Theta-1.2843
CPAY Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|300.00P
Delta-0.4098
Imp Vol0.4829
Bidaan6.5
Gamma0.0153
Teoretikal7.9
Permintaan9.3
Theta-0.4338
Nilai Intrinsik-4.13
Volum0
Vega0.2053
Nilai Masa4.13
Buka Faedah43
Rho-0.0348
Delta / Theta0.9448
|
|
304.13 |
Harga @ Mei 06, 2024 15:16 GMT |
0 |
0% |
7 |
8.1 |
0 |
310.00 |
0 |
0% |
11.6 |
14.4 |
0 |
CPAY Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|310.00C
Delta0.4334
Imp Vol0.4672
Bidaan7
Gamma0.0159
Teoretikal7.55
Permintaan8.1
Theta-0.4594
Nilai Intrinsik-5.87
Volum0
Vega0.2078
Nilai Masa5.87
Buka Faedah218
Rho0.0375
Delta / Theta-0.9433
CPAY Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|310.00P
Delta-0.5667
Imp Vol0.4779
Bidaan11.6
Gamma0.0157
Teoretikal13
Permintaan14.4
Theta-0.4287
Nilai Intrinsik5.87
Volum0
Vega0.2077
Nilai Masa-5.87
Buka Faedah35
Rho-0.0462
Delta / Theta1.322
|
4.2 |
4.2% |
3.8 |
4.8 |
50 |
320.00 |
0 |
0% |
17.4 |
21 |
0 |
CPAY Beli 320.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 4.2%
SimbolCPAY|20240517|320.00C
Delta0.2863
Imp Vol0.4635
Bidaan3.8
Gamma0.0139
Teoretikal4.2
Permintaan4.8
Theta-0.3908
Nilai Intrinsik-15.87
Volum50
Vega0.1797
Nilai Masa20.07
Buka Faedah260
Rho0.025
Delta / Theta-0.7326
CPAY Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|320.00P
Delta-0.7243
Imp Vol0.4499
Bidaan17.4
Gamma0.0142
Teoretikal19.2
Permintaan21
Theta-0.3337
Nilai Intrinsik15.87
Volum0
Vega0.1762
Nilai Masa-15.87
Buka Faedah0
Rho-0.0547
Delta / Theta2.1702
|
0 |
0% |
1.5 |
3.2 |
0 |
330.00 |
0 |
0% |
25.8 |
30.5 |
0 |
CPAY Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|330.00C
Delta0.179
Imp Vol0.4763
Bidaan1.5
Gamma0.0104
Teoretikal2.35
Permintaan3.2
Theta-0.3067
Nilai Intrinsik-25.87
Volum0
Vega0.1382
Nilai Masa25.87
Buka Faedah13
Rho0.0157
Delta / Theta-0.5837
CPAY Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20240517|330.00P
Delta-0.8056
Imp Vol0.5143
Bidaan25.8
Gamma0.0107
Teoretikal28.15
Permintaan30.5
Theta-0.3109
Nilai Intrinsik25.87
Volum0
Vega0.1449
Nilai Masa-25.87
Buka Faedah0
Rho-0.0572
Delta / Theta2.5912
|