| 0 |
0% |
124.7 |
133 |
0 |
270.00 |
0 |
0% |
0 |
1.95 |
0 |
CPAY Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|270.00C
Delta0.9828
Imp Vol0.6972
Bidaan124.7
Gamma0.0006
Teoretikal128.85
Permintaan133
Theta-0.0845
Nilai Intrinsik127.76
Volum0
Vega0.0469
Nilai Masa-127.76
Buka Faedah0
Rho0.2009
Delta / Theta-11.6318
CPAY Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|270.00P
Delta-0.0275
Imp Vol0.7769
Bidaan0
Gamma0.0007
Teoretikal0.98
Permintaan1.95
Theta-0.0957
Nilai Intrinsik-127.76
Volum0
Vega0.0698
Nilai Masa127.76
Buka Faedah0
Rho-0.0086
Delta / Theta0.2877
|
| 0 |
0% |
114.8 |
123 |
0 |
280.00 |
0 |
0% |
0 |
2.3 |
0 |
CPAY Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|280.00C
Delta0.9807
Imp Vol0.6444
Bidaan114.8
Gamma0.0007
Teoretikal118.9
Permintaan123
Theta-0.0864
Nilai Intrinsik117.76
Volum0
Vega0.0516
Nilai Masa-117.76
Buka Faedah0
Rho0.2079
Delta / Theta-11.3527
CPAY Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|280.00P
Delta-0.0334
Imp Vol0.7369
Bidaan0
Gamma0.0009
Teoretikal1.15
Permintaan2.3
Theta-0.1065
Nilai Intrinsik-117.76
Volum0
Vega0.082
Nilai Masa117.76
Buka Faedah0
Rho-0.0103
Delta / Theta0.3139
|
| 0 |
0% |
104.6 |
113.3 |
0 |
290.00 |
0 |
0% |
0 |
1.9 |
0 |
CPAY Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|290.00C
Delta0.9784
Imp Vol0.5925
Bidaan104.6
Gamma0.0008
Teoretikal108.95
Permintaan113.3
Theta-0.0881
Nilai Intrinsik107.76
Volum0
Vega0.0569
Nilai Masa-107.76
Buka Faedah0
Rho0.2148
Delta / Theta-11.1078
CPAY Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|290.00P
Delta-0.0318
Imp Vol0.6508
Bidaan0
Gamma0.001
Teoretikal0.95
Permintaan1.9
Theta-0.0901
Nilai Intrinsik-107.76
Volum0
Vega0.0786
Nilai Masa107.76
Buka Faedah0
Rho-0.0097
Delta / Theta0.3528
|
|
397.76 |
Harga @ Sep. 18, 2026 20:40 GMT |
| 0 |
0% |
8.3 |
12.7 |
0 |
400.00 |
0 |
0% |
9.3 |
13.1 |
0 |
CPAY Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|400.00C
Delta0.4954
Imp Vol0.2532
Bidaan8.3
Gamma0.0143
Teoretikal10.5
Permintaan12.7
Theta-0.2171
Nilai Intrinsik-2.24
Volum0
Vega0.4393
Nilai Masa2.24
Buka Faedah0
Rho0.1431
Delta / Theta-2.2819
CPAY Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|400.00P
Delta-0.5118
Imp Vol0.2375
Bidaan9.3
Gamma0.0154
Teoretikal11.2
Permintaan13.1
Theta-0.1685
Nilai Intrinsik2.24
Volum0
Vega0.4382
Nilai Masa-2.24
Buka Faedah0
Rho-0.1339
Delta / Theta3.0374
|
| 0 |
0% |
5.2 |
7.6 |
0 |
410.00 |
0 |
0% |
15.3 |
19.4 |
0 |
CPAY Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|410.00C
Delta0.3561
Imp Vol0.2501
Bidaan5.2
Gamma0.0135
Teoretikal6.4
Permintaan7.6
Theta-0.1967
Nilai Intrinsik-12.24
Volum0
Vega0.4104
Nilai Masa12.24
Buka Faedah2
Rho0.1037
Delta / Theta-1.81
CPAY Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|410.00P
Delta-0.6598
Imp Vol0.2385
Bidaan15.3
Gamma0.0142
Teoretikal17.35
Permintaan19.4
Theta-0.1503
Nilai Intrinsik12.24
Volum0
Vega0.402
Nilai Masa-12.24
Buka Faedah2
Rho-0.1607
Delta / Theta4.3884
|
| 3.8 |
0% |
2.55 |
4.7 |
16 |
420.00 |
25.39 |
0% |
22.5 |
26.3 |
10 |
CPAY Beli 420.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCPAY|20261016|420.00C
Delta0.2346
Imp Vol0.248
Bidaan2.55
Gamma0.0112
Teoretikal3.63
Permintaan4.7
Theta-0.1586
Nilai Intrinsik-22.24
Volum16
Vega0.3381
Nilai Masa26.04
Buka Faedah5
Rho0.0688
Delta / Theta-1.4792
CPAY Jual 420.00
Tamat: Okt. 16, 2026
Akhir: 25.39
Prbhn.: 0%
SimbolCPAY|20261016|420.00P
Delta-0.8017
Imp Vol0.2254
Bidaan22.5
Gamma0.0124
Teoretikal24.4
Permintaan26.3
Theta-0.1005
Nilai Intrinsik22.24
Volum10
Vega0.3038
Nilai Masa3.15
Buka Faedah0
Rho-0.1671
Delta / Theta7.9734
|