| 0 |
0% |
102 |
111 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260417|200.00C
Delta0
Imp Vol0
Bidaan102
Gamma0
Teoretikal0
Permintaan111
Theta0
Nilai Intrinsik106.57
Volum0
Vega0
Nilai Masa-106.57
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260417|200.00P
Delta-0.0554
Imp Vol1.9973
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.6319
Nilai Intrinsik-106.57
Volum0
Vega0.0508
Nilai Masa106.57
Buka Faedah0
Rho-0.0039
Delta / Theta0.0876
|
| 0 |
0% |
92 |
101 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260417|210.00C
Delta0
Imp Vol0
Bidaan92
Gamma0
Teoretikal0
Permintaan101
Theta0
Nilai Intrinsik96.57
Volum0
Vega0
Nilai Masa-96.57
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260417|210.00P
Delta-0.0608
Imp Vol1.8103
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.6159
Nilai Intrinsik-96.57
Volum0
Vega0.0546
Nilai Masa96.57
Buka Faedah0
Rho-0.0043
Delta / Theta0.0987
|
| 0 |
0% |
82 |
91 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260417|220.00C
Delta0
Imp Vol0
Bidaan82
Gamma0
Teoretikal0
Permintaan91
Theta0
Nilai Intrinsik86.57
Volum0
Vega0
Nilai Masa-86.57
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260417|220.00P
Delta-0.067
Imp Vol1.6302
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.5981
Nilai Intrinsik-86.57
Volum0
Vega0.0589
Nilai Masa86.57
Buka Faedah0
Rho-0.0047
Delta / Theta0.112
|
|
306.57 |
Harga @ Apr. 09, 2026 20:40 GMT |
| 3.75 |
0% |
0.1 |
10 |
0 |
310.00 |
22.55 |
0% |
3.4 |
13 |
0 |
CPAY Beli 310.00
Tamat: Apr. 17, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolCPAY|20260417|310.00C
Delta0.4332
Imp Vol0.3582
Bidaan0.1
Gamma0.0242
Teoretikal5.05
Permintaan10
Theta-0.4124
Nilai Intrinsik-3.43
Volum0
Vega0.1785
Nilai Masa7.18
Buka Faedah7
Rho0.028
Delta / Theta-1.0505
CPAY Jual 310.00
Tamat: Apr. 17, 2026
Akhir: 22.55
Prbhn.: 0%
SimbolCPAY|20260417|310.00P
Delta-0.5692
Imp Vol0.3552
Bidaan3.4
Gamma0.0245
Teoretikal8.2
Permintaan13
Theta-0.3804
Nilai Intrinsik3.43
Volum0
Vega0.1783
Nilai Masa19.12
Buka Faedah4
Rho-0.0338
Delta / Theta1.4963
|
| 2 |
0% |
0.05 |
4.5 |
0 |
320.00 |
23.1 |
0% |
13.4 |
20 |
0 |
CPAY Beli 320.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolCPAY|20260417|320.00C
Delta0.2338
Imp Vol0.3769
Bidaan0.05
Gamma0.0179
Teoretikal2.28
Permintaan4.5
Theta-0.3346
Nilai Intrinsik-13.43
Volum0
Vega0.1391
Nilai Masa15.43
Buka Faedah3
Rho0.0152
Delta / Theta-0.6989
CPAY Jual 320.00
Tamat: Apr. 17, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolCPAY|20260417|320.00P
Delta-0.7223
Imp Vol0.4599
Bidaan13.4
Gamma0.0161
Teoretikal16.7
Permintaan20
Theta-0.4183
Nilai Intrinsik13.43
Volum0
Vega0.152
Nilai Masa9.67
Buka Faedah1
Rho-0.0411
Delta / Theta1.7267
|
| 2 |
0% |
0 |
3.2 |
1 |
330.00 |
36 |
0% |
21.8 |
28 |
0 |
CPAY Beli 330.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolCPAY|20260417|330.00C
Delta0.1709
Imp Vol0.4983
Bidaan0
Gamma0.0112
Teoretikal2
Permintaan3.2
Theta-0.3639
Nilai Intrinsik-23.43
Volum1
Vega0.1152
Nilai Masa25.43
Buka Faedah3
Rho0.011
Delta / Theta-0.4696
CPAY Jual 330.00
Tamat: Apr. 17, 2026
Akhir: 36
Prbhn.: 0%
SimbolCPAY|20260417|330.00P
Delta-0.8475
Imp Vol0.4693
Bidaan21.8
Gamma0.0112
Teoretikal24.9
Permintaan28
Theta-0.2932
Nilai Intrinsik23.43
Volum0
Vega0.1067
Nilai Masa12.57
Buka Faedah2
Rho-0.0436
Delta / Theta2.8902
|