| 0 |
0% |
184.7 |
193 |
0 |
220.00 |
0 |
0% |
0 |
8.6 |
0 |
CPAY Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|220.00C
Delta0.9886
Imp Vol1.2113
Bidaan184.7
Gamma0.0003
Teoretikal188.85
Permintaan193
Theta-0.1056
Nilai Intrinsik187.88
Volum0
Vega0.0292
Nilai Masa-187.88
Buka Faedah0
Rho0.1233
Delta / Theta-9.3649
CPAY Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|220.00P
Delta-0.0493
Imp Vol1.798
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.425
Nilai Intrinsik-187.88
Volum0
Vega0.0998
Nilai Masa187.88
Buka Faedah0
Rho-0.013
Delta / Theta0.116
|
| 0 |
0% |
174.8 |
183.2 |
0 |
230.00 |
0 |
0% |
0 |
8.6 |
0 |
CPAY Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|230.00C
Delta0.9856
Imp Vol1.1715
Bidaan174.8
Gamma0.0003
Teoretikal179
Permintaan183.2
Theta-0.1219
Nilai Intrinsik177.88
Volum0
Vega0.0357
Nilai Masa-177.88
Buka Faedah0
Rho0.1283
Delta / Theta-8.0862
CPAY Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|230.00P
Delta-0.0525
Imp Vol1.6892
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.4194
Nilai Intrinsik-177.88
Volum0
Vega0.1049
Nilai Masa177.88
Buka Faedah0
Rho-0.0137
Delta / Theta0.1251
|
| 0 |
0% |
164.8 |
172.7 |
0 |
240.00 |
0 |
0% |
0 |
5.1 |
0 |
CPAY Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|240.00C
Delta0.9898
Imp Vol1.0094
Bidaan164.8
Gamma0.0003
Teoretikal168.75
Permintaan172.7
Theta-0.087
Nilai Intrinsik167.88
Volum0
Vega0.0265
Nilai Masa-167.88
Buka Faedah0
Rho0.1352
Delta / Theta-11.3768
CPAY Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|240.00P
Delta-0.0403
Imp Vol1.4057
Bidaan0
Gamma0.0006
Teoretikal2.55
Permintaan5.1
Theta-0.2822
Nilai Intrinsik-167.88
Volum0
Vega0.0848
Nilai Masa167.88
Buka Faedah0
Rho-0.0102
Delta / Theta0.1428
|
|
407.88 |
Harga @ Ogos 28, 2026 20:40 GMT |
| 0 |
0% |
5 |
13.8 |
0 |
410.00 |
0 |
0% |
7.4 |
13.5 |
0 |
CPAY Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|410.00C
Delta0.4922
Imp Vol0.2564
Bidaan5
Gamma0.0159
Teoretikal9.4
Permintaan13.8
Theta-0.2572
Nilai Intrinsik-2.12
Volum0
Vega0.3902
Nilai Masa2.12
Buka Faedah13
Rho0.1101
Delta / Theta-1.9135
CPAY Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|410.00P
Delta-0.5127
Imp Vol0.2492
Bidaan7.4
Gamma0.0165
Teoretikal10.45
Permintaan13.5
Theta-0.2131
Nilai Intrinsik2.12
Volum0
Vega0.3896
Nilai Masa-2.12
Buka Faedah1
Rho-0.1046
Delta / Theta2.4063
|
| 0 |
0% |
2.15 |
9.2 |
0 |
420.00 |
0 |
0% |
13.4 |
19.6 |
0 |
CPAY Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|420.00C
Delta0.3437
Imp Vol0.2614
Bidaan2.15
Gamma0.0144
Teoretikal5.68
Permintaan9.2
Theta-0.2373
Nilai Intrinsik-12.12
Volum0
Vega0.3599
Nilai Masa12.12
Buka Faedah16
Rho0.0774
Delta / Theta-1.4479
CPAY Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|420.00P
Delta-0.6734
Imp Vol0.2463
Bidaan13.4
Gamma0.0152
Teoretikal16.5
Permintaan19.6
Theta-0.1844
Nilai Intrinsik12.12
Volum0
Vega0.3516
Nilai Masa-12.12
Buka Faedah1
Rho-0.1258
Delta / Theta3.651
|
| 0 |
0% |
0 |
7 |
0 |
430.00 |
0 |
0% |
19.1 |
27.5 |
0 |
CPAY Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|430.00C
Delta0.2308
Imp Vol0.275
Bidaan0
Gamma0.0113
Teoretikal3.5
Permintaan7
Theta-0.2039
Nilai Intrinsik-22.12
Volum0
Vega0.2976
Nilai Masa22.12
Buka Faedah6
Rho0.0522
Delta / Theta-1.1321
CPAY Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260918|430.00P
Delta-0.8482
Imp Vol0.2141
Bidaan19.1
Gamma0.0116
Teoretikal23.3
Permintaan27.5
Theta-0.0949
Nilai Intrinsik22.12
Volum0
Vega0.2256
Nilai Masa-22.12
Buka Faedah11
Rho-0.1163
Delta / Theta8.9398
|