| 0 |
0% |
85.1 |
94 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00C
Delta0.991
Imp Vol3.1607
Bidaan85.1
Gamma0.0005
Teoretikal89.55
Permintaan94
Theta-0.5937
Nilai Intrinsik89.38
Volum0
Vega0.0036
Nilai Masa-89.38
Buka Faedah0
Rho0.0053
Delta / Theta-1.669
CPAY Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00P
Delta-0.0948
Imp Vol6.2869
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-7.8964
Nilai Intrinsik-89.38
Volum0
Vega0.0251
Nilai Masa89.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.012
|
| 0 |
0% |
80.1 |
89 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00C
Delta0.9904
Imp Vol2.9693
Bidaan80.1
Gamma0.0006
Teoretikal84.55
Permintaan89
Theta-0.5866
Nilai Intrinsik84.38
Volum0
Vega0.0038
Nilai Masa-84.38
Buka Faedah0
Rho0.0054
Delta / Theta-1.6883
CPAY Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00P
Delta-0.0996
Imp Vol5.9659
Bidaan0
Gamma0.002
Teoretikal4.8
Permintaan4.8
Theta-7.768
Nilai Intrinsik-84.38
Volum0
Vega0.0261
Nilai Masa84.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.0128
|
| 0 |
0% |
70.4 |
79 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00C
Delta0.9817
Imp Vol2.8748
Bidaan70.4
Gamma0.001
Teoretikal74.7
Permintaan79
Theta-0.9801
Nilai Intrinsik74.38
Volum0
Vega0.0067
Nilai Masa-74.38
Buka Faedah0
Rho0.0056
Delta / Theta-1.0017
CPAY Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00P
Delta-0.1103
Imp Vol5.3413
Bidaan0
Gamma0.0024
Teoretikal4.8
Permintaan4.8
Theta-7.4885
Nilai Intrinsik-74.38
Volum0
Vega0.0281
Nilai Masa74.38
Buka Faedah0
Rho-0.0009
Delta / Theta0.0147
|
|
284.38 |
Harga @ Mac 19, 2026 20:40 GMT |
| 0 |
0% |
0.05 |
9.6 |
0 |
290.00 |
4.37 |
0% |
2.5 |
10 |
0 |
CPAY Beli 290.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|290.00C
Delta0.3918
Imp Vol1.2146
Bidaan0.05
Gamma0.0213
Teoretikal4.83
Permintaan9.6
Theta-3.4833
Nilai Intrinsik-5.62
Volum0
Vega0.0572
Nilai Masa5.62
Buka Faedah0
Rho0.0029
Delta / Theta-0.1125
CPAY Jual 290.00
Tamat: Mac 20, 2026
Akhir: 4.37
Prbhn.: 0%
SimbolCPAY|20260320|290.00P
Delta-0.8093
Imp Vol0.4209
Bidaan2.5
Gamma0.0435
Teoretikal6.25
Permintaan10
Theta-0.833
Nilai Intrinsik5.62
Volum0
Vega0.0405
Nilai Masa-1.25
Buka Faedah23
Rho-0.0051
Delta / Theta0.9716
|
| 0.5 |
0% |
0 |
4.8 |
1 |
300.00 |
10.72 |
0% |
11.4 |
20 |
0 |
CPAY Beli 300.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCPAY|20260320|300.00C
Delta0.095
Imp Vol0.7665
Bidaan0
Gamma0.0148
Teoretikal0.5
Permintaan4.8
Theta-0.9671
Nilai Intrinsik-15.62
Volum1
Vega0.0252
Nilai Masa16.12
Buka Faedah2
Rho0.0007
Delta / Theta-0.0983
CPAY Jual 300.00
Tamat: Mac 20, 2026
Akhir: 10.72
Prbhn.: 0%
SimbolCPAY|20260320|300.00P
Delta-0.9697
Imp Vol0.5444
Bidaan11.4
Gamma0.0086
Teoretikal15.7
Permintaan20
Theta-0.2614
Nilai Intrinsik15.62
Volum0
Vega0.0102
Nilai Masa-4.9
Buka Faedah4
Rho-0.0043
Delta / Theta3.7088
|
| 33.77 |
0% |
0 |
4.8 |
0 |
310.00 |
7 |
0% |
21 |
27 |
0 |
CPAY Beli 310.00
Tamat: Mac 20, 2026
Akhir: 33.77
Prbhn.: 0%
SimbolCPAY|20260320|310.00C
Delta0.2522
Imp Vol2.265
Bidaan0
Gamma0.0095
Teoretikal4.8
Permintaan4.8
Theta-5.3882
Nilai Intrinsik-25.62
Volum0
Vega0.0475
Nilai Masa59.39
Buka Faedah10
Rho0.0018
Delta / Theta-0.0468
CPAY Jual 310.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolCPAY|20260320|310.00P
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.62
Volum0
Vega0
Nilai Masa-18.62
Buka Faedah10
Rho0
Delta / Theta0
|