| 0 |
0% |
116 |
123.5 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00C
Delta0.9952
Imp Vol1.0181
Bidaan116
Gamma0.0002
Teoretikal119.75
Permintaan123.5
Theta-0.0518
Nilai Intrinsik119.4
Volum0
Vega0.0083
Nilai Masa-119.4
Buka Faedah0
Rho0.0688
Delta / Theta-19.2112
CPAY Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00P
Delta-0.0753
Imp Vol2.0374
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-0.6574
Nilai Intrinsik-119.4
Volum0
Vega0.0842
Nilai Masa119.4
Buka Faedah0
Rho-0.0093
Delta / Theta0.1145
|
| 0 |
0% |
111 |
119.5 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00C
Delta0.9799
Imp Vol1.2425
Bidaan111
Gamma0.0007
Teoretikal115.25
Permintaan119.5
Theta-0.1571
Nilai Intrinsik114.4
Volum0
Vega0.0289
Nilai Masa-114.4
Buka Faedah0
Rho0.0687
Delta / Theta-6.2373
CPAY Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00P
Delta-0.0785
Imp Vol1.9518
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.6498
Nilai Intrinsik-114.4
Volum0
Vega0.0869
Nilai Masa114.4
Buka Faedah0
Rho-0.0097
Delta / Theta0.1207
|
| 0 |
0% |
100.9 |
109.4 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00C
Delta0.9811
Imp Vol1.0868
Bidaan100.9
Gamma0.0007
Teoretikal105.15
Permintaan109.4
Theta-0.1349
Nilai Intrinsik104.4
Volum0
Vega0.0274
Nilai Masa-104.4
Buka Faedah0
Rho0.0724
Delta / Theta-7.2732
CPAY Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00P
Delta-0.0854
Imp Vol1.7858
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-0.6336
Nilai Intrinsik-104.4
Volum0
Vega0.0927
Nilai Masa104.4
Buka Faedah0
Rho-0.0104
Delta / Theta0.1348
|
|
314.4 |
Harga @ Mac 07, 2026 20:42 GMT |
| 17 |
0% |
4.2 |
11.9 |
0 |
320.00 |
11.32 |
0% |
10.8 |
17 |
0 |
CPAY Beli 320.00
Tamat: Mac 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolCPAY|20260320|320.00C
Delta0.4377
Imp Vol0.4375
Bidaan4.2
Gamma0.0152
Teoretikal8.05
Permintaan11.9
Theta-0.4064
Nilai Intrinsik-5.6
Volum0
Vega0.2338
Nilai Masa22.6
Buka Faedah12
Rho0.0461
Delta / Theta-1.0771
CPAY Jual 320.00
Tamat: Mac 20, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolCPAY|20260320|320.00P
Delta-0.5584
Imp Vol0.4644
Bidaan10.8
Gamma0.0144
Teoretikal13.9
Permintaan17
Theta-0.4022
Nilai Intrinsik5.6
Volum0
Vega0.2341
Nilai Masa5.72
Buka Faedah29
Rho-0.057
Delta / Theta1.3883
|
| 10.6 |
0% |
2 |
9.8 |
0 |
330.00 |
20 |
0% |
17.9 |
24 |
3 |
CPAY Beli 330.00
Tamat: Mac 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolCPAY|20260320|330.00C
Delta0.3235
Imp Vol0.4949
Bidaan2
Gamma0.0122
Teoretikal5.9
Permintaan9.8
Theta-0.4152
Nilai Intrinsik-15.6
Volum0
Vega0.2131
Nilai Masa26.2
Buka Faedah35
Rho0.0341
Delta / Theta-0.779
CPAY Jual 330.00
Tamat: Mac 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolCPAY|20260320|330.00P
Delta-0.7028
Imp Vol0.441
Bidaan17.9
Gamma0.0142
Teoretikal20
Permintaan24
Theta-0.3293
Nilai Intrinsik15.6
Volum3
Vega0.2052
Nilai Masa4.4
Buka Faedah38
Rho-0.0671
Delta / Theta2.1342
|
| 9.3 |
0% |
0.1 |
10 |
0 |
340.00 |
15.4 |
0% |
25 |
32 |
0 |
CPAY Beli 340.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCPAY|20260320|340.00C
Delta0.2577
Imp Vol0.5786
Bidaan0.1
Gamma0.0094
Teoretikal5.05
Permintaan10
Theta-0.4339
Nilai Intrinsik-25.6
Volum0
Vega0.1916
Nilai Masa34.9
Buka Faedah15
Rho0.0271
Delta / Theta-0.5939
CPAY Jual 340.00
Tamat: Mac 20, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolCPAY|20260320|340.00P
Delta-0.7924
Imp Vol0.4803
Bidaan25
Gamma0.0101
Teoretikal28.5
Permintaan32
Theta-0.2929
Nilai Intrinsik25.6
Volum0
Vega0.1695
Nilai Masa-10.2
Buka Faedah17
Rho-0.0726
Delta / Theta2.7057
|