| 0 |
0% |
28 |
35.6 |
0 |
320.00 |
0 |
0% |
1.75 |
6.2 |
0 |
CPAY Beli 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|320.00C
Delta0.8318
Imp Vol0.3532
Bidaan28
Gamma0.0077
Teoretikal31.8
Permintaan35.6
Theta-0.1842
Nilai Intrinsik26.09
Volum0
Vega0.2333
Nilai Masa-26.09
Buka Faedah3
Rho0.1835
Delta / Theta-4.5165
CPAY Jual 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|320.00P
Delta-0.1901
Imp Vol0.3898
Bidaan1.75
Gamma0.0075
Teoretikal3.975
Permintaan6.2
Theta-0.1826
Nilai Intrinsik-26.09
Volum0
Vega0.252
Nilai Masa26.09
Buka Faedah2
Rho-0.0453
Delta / Theta1.0411
|
| 0 |
0% |
20.1 |
28.2 |
0 |
330.00 |
0 |
0% |
2.85 |
9.6 |
0 |
CPAY Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|330.00C
Delta0.7388
Imp Vol0.3503
Bidaan20.1
Gamma0.01
Teoretikal24.15
Permintaan28.2
Theta-0.2266
Nilai Intrinsik16.09
Volum0
Vega0.3019
Nilai Masa-16.09
Buka Faedah5
Rho0.1659
Delta / Theta-3.2606
CPAY Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|330.00P
Delta-0.2749
Imp Vol0.3765
Bidaan2.85
Gamma0.0096
Teoretikal6.225
Permintaan9.6
Theta-0.2152
Nilai Intrinsik-16.09
Volum0
Vega0.3097
Nilai Masa16.09
Buka Faedah28
Rho-0.0647
Delta / Theta1.2774
|
| 0 |
0% |
13.9 |
21.4 |
0 |
340.00 |
0 |
0% |
6 |
12.6 |
0 |
CPAY Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|340.00C
Delta0.6258
Imp Vol0.3497
Bidaan13.9
Gamma0.0117
Teoretikal17.65
Permintaan21.4
Theta-0.2565
Nilai Intrinsik6.09
Volum0
Vega0.3519
Nilai Masa-6.09
Buka Faedah24
Rho0.1425
Delta / Theta-2.4392
CPAY Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|340.00P
Delta-0.3787
Imp Vol0.3607
Bidaan6
Gamma0.0114
Teoretikal9.3
Permintaan12.6
Theta-0.2326
Nilai Intrinsik-6.09
Volum0
Vega0.3531
Nilai Masa6.09
Buka Faedah1
Rho-0.0878
Delta / Theta1.6283
|
|
346.09 |
Harga @ Mei 26, 2026 13:33 GMT |
| 0 |
0% |
8.6 |
16.4 |
0 |
350.00 |
14.86 |
14.86% |
12.9 |
18.7 |
2 |
CPAY Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|350.00C
Delta0.5043
Imp Vol0.3529
Bidaan8.6
Gamma0.0122
Teoretikal12.5
Permintaan16.4
Theta-0.2676
Nilai Intrinsik-3.91
Volum0
Vega0.3704
Nilai Masa3.91
Buka Faedah3
Rho0.1161
Delta / Theta-1.8845
CPAY Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 14.86
Prbhn.: 14.86%
SimbolCPAY|20260618|350.00P
Delta-0.4957
Imp Vol0.3825
Bidaan12.9
Gamma0.0113
Teoretikal14.86
Permintaan18.7
Theta-0.2566
Nilai Intrinsik3.91
Volum2
Vega0.3701
Nilai Masa10.95
Buka Faedah26
Rho-0.1119
Delta / Theta1.9317
|
| 8 |
8% |
6.1 |
12 |
12 |
360.00 |
0 |
0% |
16.3 |
23.4 |
0 |
CPAY Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 8%
SimbolCPAY|20260618|360.00C
Delta0.3813
Imp Vol0.3407
Bidaan6.1
Gamma0.0121
Teoretikal8
Permintaan12
Theta-0.2443
Nilai Intrinsik-13.91
Volum12
Vega0.3539
Nilai Masa21.91
Buka Faedah3
Rho0.0888
Delta / Theta-1.5608
CPAY Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|360.00P
Delta-0.6158
Imp Vol0.357
Bidaan16.3
Gamma0.0116
Teoretikal19.85
Permintaan23.4
Theta-0.2245
Nilai Intrinsik13.91
Volum0
Vega0.3542
Nilai Masa-13.91
Buka Faedah0
Rho-0.1333
Delta / Theta2.743
|
| 4.54 |
4.54% |
1.9 |
5.8 |
6 |
370.00 |
0 |
0% |
23 |
30.9 |
0 |
CPAY Beli 370.00
Tamat: Jun. 18, 2026
Akhir: 4.54
Prbhn.: 4.54%
SimbolCPAY|20260618|370.00C
Delta0.2609
Imp Vol0.3234
Bidaan1.9
Gamma0.0108
Teoretikal4.54
Permintaan5.8
Theta-0.1962
Nilai Intrinsik-23.91
Volum6
Vega0.3017
Nilai Masa28.45
Buka Faedah12
Rho0.0614
Delta / Theta-1.3297
CPAY Jual 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|370.00P
Delta-0.7203
Imp Vol0.3594
Bidaan23
Gamma0.0102
Teoretikal26.95
Permintaan30.9
Theta-0.1948
Nilai Intrinsik23.91
Volum0
Vega0.3115
Nilai Masa-23.91
Buka Faedah0
Rho-0.1464
Delta / Theta3.6966
|