| 0 |
0% |
207.9 |
216.4 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|155.00C
Delta0.9942
Imp Vol1.1903
Bidaan207.9
Gamma0.0001
Teoretikal212.15
Permintaan216.4
Theta-0.0471
Nilai Intrinsik210.79
Volum0
Vega0.0186
Nilai Masa-210.79
Buka Faedah0
Rho0.1458
Delta / Theta-21.1259
CPAY Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|155.00P
Delta-0.0272
Imp Vol1.6751
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.1691
Nilai Intrinsik-210.79
Volum0
Vega0.0711
Nilai Masa210.79
Buka Faedah1
Rho-0.011
Delta / Theta0.1608
|
| 0 |
0% |
202.9 |
211.5 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|160.00C
Delta0.9935
Imp Vol1.1658
Bidaan202.9
Gamma0.0001
Teoretikal207.2
Permintaan211.5
Theta-0.0503
Nilai Intrinsik205.79
Volum0
Vega0.0207
Nilai Masa-205.79
Buka Faedah0
Rho0.1503
Delta / Theta-19.7326
CPAY Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|160.00P
Delta-0.0282
Imp Vol1.62
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.1683
Nilai Intrinsik-205.79
Volum0
Vega0.0732
Nilai Masa205.79
Buka Faedah1
Rho-0.0113
Delta / Theta0.1673
|
| 0 |
0% |
197.9 |
206.5 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|165.00C
Delta0.9936
Imp Vol1.1173
Bidaan197.9
Gamma0.0001
Teoretikal202.2
Permintaan206.5
Theta-0.0491
Nilai Intrinsik200.79
Volum0
Vega0.0205
Nilai Masa-200.79
Buka Faedah0
Rho0.1551
Delta / Theta-20.2219
CPAY Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|165.00P
Delta-0.0291
Imp Vol1.5666
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.1674
Nilai Intrinsik-200.79
Volum0
Vega0.0754
Nilai Masa200.79
Buka Faedah1
Rho-0.0117
Delta / Theta0.1741
|
|
365.79 |
Harga @ Jul. 17, 2026 20:40 GMT |
| 17.57 |
0% |
12.7 |
19.1 |
0 |
370.00 |
0 |
0% |
14 |
21.4 |
0 |
CPAY Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 17.57
Prbhn.: 0%
SimbolCPAY|20260821|370.00C
Delta0.5012
Imp Vol0.3759
Bidaan12.7
Gamma0.0094
Teoretikal15.9
Permintaan19.1
Theta-0.2601
Nilai Intrinsik-4.21
Volum0
Vega0.4525
Nilai Masa21.78
Buka Faedah67
Rho0.1608
Delta / Theta-1.927
CPAY Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|370.00P
Delta-0.5042
Imp Vol0.3611
Bidaan14
Gamma0.0098
Teoretikal17.7
Permintaan21.4
Theta-0.2161
Nilai Intrinsik4.21
Volum0
Vega0.4521
Nilai Masa-4.21
Buka Faedah19
Rho-0.1615
Delta / Theta2.3333
|
| 11 |
0% |
8.3 |
14.1 |
20 |
380.00 |
23.71 |
0% |
20.5 |
27 |
20 |
CPAY Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolCPAY|20260821|380.00C
Delta0.4054
Imp Vol0.3619
Bidaan8.3
Gamma0.0094
Teoretikal11.2
Permintaan14.1
Theta-0.2413
Nilai Intrinsik-14.21
Volum20
Vega0.4397
Nilai Masa25.21
Buka Faedah49
Rho0.1317
Delta / Theta-1.6799
CPAY Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 23.71
Prbhn.: 0%
SimbolCPAY|20260821|380.00P
Delta-0.599
Imp Vol0.3635
Bidaan20.5
Gamma0.0095
Teoretikal23.75
Permintaan27
Theta-0.2078
Nilai Intrinsik14.21
Volum20
Vega0.4375
Nilai Masa9.5
Buka Faedah19
Rho-0.1828
Delta / Theta2.8826
|
| 0 |
0% |
4.7 |
10.7 |
0 |
390.00 |
0 |
0% |
27.1 |
34.3 |
0 |
CPAY Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|390.00C
Delta0.3143
Imp Vol0.3543
Bidaan4.7
Gamma0.0088
Teoretikal7.7
Permintaan10.7
Theta-0.2147
Nilai Intrinsik-24.21
Volum0
Vega0.4026
Nilai Masa24.21
Buka Faedah5
Rho0.103
Delta / Theta-1.464
CPAY Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260821|390.00P
Delta-0.685
Imp Vol0.3666
Bidaan27.1
Gamma0.0087
Teoretikal30.7
Permintaan34.3
Theta-0.1891
Nilai Intrinsik24.21
Volum0
Vega0.4016
Nilai Masa-24.21
Buka Faedah0
Rho-0.2005
Delta / Theta3.623
|