| 0 |
0% |
245.3 |
253.8 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
CPAY Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|150.00C
Delta0.9941
Imp Vol1.7702
Bidaan245.3
Gamma0.0001
Teoretikal249.55
Permintaan253.8
Theta-0.0828
Nilai Intrinsik251.09
Volum0
Vega0.0159
Nilai Masa-251.09
Buka Faedah0
Rho0.0846
Delta / Theta-12.0013
CPAY Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|150.00P
Delta-0.0231
Imp Vol2.3942
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.2971
Nilai Intrinsik-251.09
Volum0
Vega0.0523
Nilai Masa251.09
Buka Faedah0
Rho-0.0062
Delta / Theta0.0777
|
| 0 |
0% |
240.1 |
248.8 |
0 |
155.00 |
0 |
0% |
0 |
4.9 |
0 |
CPAY Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|155.00C
Delta0.9954
Imp Vol1.6383
Bidaan240.1
Gamma0.0001
Teoretikal244.45
Permintaan248.8
Theta-0.066
Nilai Intrinsik246.09
Volum0
Vega0.0128
Nilai Masa-246.09
Buka Faedah0
Rho0.0878
Delta / Theta-15.0709
CPAY Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|155.00P
Delta-0.0239
Imp Vol2.3211
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2961
Nilai Intrinsik-246.09
Volum0
Vega0.0538
Nilai Masa246.09
Buka Faedah0
Rho-0.0064
Delta / Theta0.0806
|
| 0 |
0% |
235.1 |
243.4 |
0 |
160.00 |
0 |
0% |
0 |
3 |
0 |
CPAY Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|160.00C
Delta0.9989
Imp Vol1.3146
Bidaan235.1
Gamma0
Teoretikal239.25
Permintaan243.4
Theta-0.028
Nilai Intrinsik241.09
Volum0
Vega0.0035
Nilai Masa-241.09
Buka Faedah0
Rho0.0916
Delta / Theta-35.6544
CPAY Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|160.00P
Delta-0.0177
Imp Vol2.0547
Bidaan0
Gamma0.0002
Teoretikal1.5
Permintaan3
Theta-0.2034
Nilai Intrinsik-241.09
Volum0
Vega0.0417
Nilai Masa241.09
Buka Faedah0
Rho-0.0046
Delta / Theta0.087
|
|
401.09 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0 |
0% |
8.2 |
13.3 |
0 |
410.00 |
0 |
0% |
18.3 |
22.5 |
0 |
CPAY Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|410.00C
Delta0.4134
Imp Vol0.3967
Bidaan8.2
Gamma0.0103
Teoretikal10.75
Permintaan13.3
Theta-0.3683
Nilai Intrinsik-8.91
Volum0
Vega0.3726
Nilai Masa8.91
Buka Faedah22
Rho0.0887
Delta / Theta-1.1224
CPAY Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|410.00P
Delta-0.5959
Imp Vol0.3785
Bidaan18.3
Gamma0.0108
Teoretikal20.4
Permintaan22.5
Theta-0.3113
Nilai Intrinsik8.91
Volum0
Vega0.3701
Nilai Masa-8.91
Buka Faedah6
Rho-0.1198
Delta / Theta1.9141
|
| 0 |
0% |
3.5 |
10.3 |
0 |
420.00 |
0 |
0% |
24 |
29.6 |
0 |
CPAY Beli 420.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|420.00C
Delta0.3098
Imp Vol0.3802
Bidaan3.5
Gamma0.0097
Teoretikal6.9
Permintaan10.3
Theta-0.3179
Nilai Intrinsik-18.91
Volum0
Vega0.3374
Nilai Masa18.91
Buka Faedah36
Rho0.0671
Delta / Theta-0.9745
CPAY Jual 420.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|420.00P
Delta-0.7027
Imp Vol0.3668
Bidaan24
Gamma0.01
Teoretikal26.8
Permintaan29.6
Theta-0.264
Nilai Intrinsik18.91
Volum0
Vega0.3304
Nilai Masa-18.91
Buka Faedah15
Rho-0.1329
Delta / Theta2.6618
|
| 5.1 |
0% |
1.55 |
8.6 |
0 |
430.00 |
0 |
0% |
32.3 |
38.1 |
0 |
CPAY Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCPAY|20261120|430.00C
Delta0.2373
Imp Vol0.3989
Bidaan1.55
Gamma0.0081
Teoretikal5.07
Permintaan8.6
Theta-0.2903
Nilai Intrinsik-28.91
Volum0
Vega0.2956
Nilai Masa34.01
Buka Faedah30
Rho0.0515
Delta / Theta-0.8177
CPAY Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261120|430.00P
Delta-0.7739
Imp Vol0.3905
Bidaan32.3
Gamma0.0082
Teoretikal35.2
Permintaan38.1
Theta-0.2406
Nilai Intrinsik28.91
Volum0
Vega0.2866
Nilai Masa-28.91
Buka Faedah0
Rho-0.1395
Delta / Theta3.2162
|