| 0 |
0% |
130.8 |
138 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00C
Delta0.9864
Imp Vol1.2007
Bidaan130.8
Gamma0.0004
Teoretikal134.4
Permintaan138
Theta-0.1089
Nilai Intrinsik134.68
Volum0
Vega0.024
Nilai Masa-134.68
Buka Faedah0
Rho0.0832
Delta / Theta-9.0613
CPAY Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00P
Delta-0.0685
Imp Vol1.9484
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.5506
Nilai Intrinsik-134.68
Volum0
Vega0.0908
Nilai Masa134.68
Buka Faedah0
Rho-0.011
Delta / Theta0.1244
|
| 0 |
0% |
125.8 |
133 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00C
Delta0.986
Imp Vol1.1456
Bidaan125.8
Gamma0.0005
Teoretikal129.4
Permintaan133
Theta-0.1074
Nilai Intrinsik129.68
Volum0
Vega0.0246
Nilai Masa-129.68
Buka Faedah0
Rho0.0853
Delta / Theta-9.1834
CPAY Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00P
Delta-0.0712
Imp Vol1.8723
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.5451
Nilai Intrinsik-129.68
Volum0
Vega0.0936
Nilai Masa129.68
Buka Faedah0
Rho-0.0114
Delta / Theta0.1306
|
| 0 |
0% |
115.8 |
123 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00C
Delta0.9851
Imp Vol1.0395
Bidaan115.8
Gamma0.0005
Teoretikal119.4
Permintaan123
Theta-0.1043
Nilai Intrinsik119.68
Volum0
Vega0.0258
Nilai Masa-119.68
Buka Faedah0
Rho0.0896
Delta / Theta-9.4411
CPAY Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00P
Delta-0.0771
Imp Vol1.7249
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-0.5334
Nilai Intrinsik-119.68
Volum0
Vega0.0995
Nilai Masa119.68
Buka Faedah0
Rho-0.0122
Delta / Theta0.1445
|
|
329.68 |
Harga @ Mac 04, 2026 20:02 GMT |
| 11.1 |
0% |
6.2 |
15 |
0 |
330.00 |
9.9 |
0% |
7 |
15.2 |
0 |
CPAY Beli 330.00
Tamat: Mac 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolCPAY|20260320|330.00C
Delta0.505
Imp Vol0.4004
Bidaan6.2
Gamma0.0145
Teoretikal10.6
Permintaan15
Theta-0.359
Nilai Intrinsik-0.32
Volum0
Vega0.2745
Nilai Masa11.42
Buka Faedah37
Rho0.0681
Delta / Theta-1.4067
CPAY Jual 330.00
Tamat: Mac 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolCPAY|20260320|330.00P
Delta-0.4978
Imp Vol0.3876
Bidaan7
Gamma0.015
Teoretikal11.1
Permintaan15.2
Theta-0.3175
Nilai Intrinsik0.32
Volum0
Vega0.2744
Nilai Masa9.58
Buka Faedah38
Rho-0.0655
Delta / Theta1.5678
|
| 9.3 |
0% |
2.2 |
11 |
0 |
340.00 |
15.4 |
0% |
13 |
21 |
0 |
CPAY Beli 340.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCPAY|20260320|340.00C
Delta0.3657
Imp Vol0.4008
Bidaan2.2
Gamma0.0136
Teoretikal6.6
Permintaan11
Theta-0.3355
Nilai Intrinsik-10.32
Volum0
Vega0.2588
Nilai Masa19.62
Buka Faedah15
Rho0.0498
Delta / Theta-1.09
CPAY Jual 340.00
Tamat: Mac 20, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolCPAY|20260320|340.00P
Delta-0.6447
Imp Vol0.383
Bidaan13
Gamma0.0142
Teoretikal17
Permintaan21
Theta-0.2881
Nilai Intrinsik10.32
Volum0
Vega0.256
Nilai Masa5.08
Buka Faedah17
Rho-0.0805
Delta / Theta2.238
|
| 5.17 |
0% |
0.1 |
10 |
0 |
350.00 |
0 |
0% |
20 |
28 |
0 |
CPAY Beli 350.00
Tamat: Mac 20, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolCPAY|20260320|350.00C
Delta0.2752
Imp Vol0.4543
Bidaan0.1
Gamma0.0107
Teoretikal5.05
Permintaan10
Theta-0.3346
Nilai Intrinsik-20.32
Volum0
Vega0.2297
Nilai Masa25.49
Buka Faedah7
Rho0.0374
Delta / Theta-0.8225
CPAY Jual 350.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|350.00P
Delta-0.7821
Imp Vol0.3657
Bidaan20
Gamma0.0119
Teoretikal24
Permintaan28
Theta-0.2109
Nilai Intrinsik20.32
Volum0
Vega0.2019
Nilai Masa-20.32
Buka Faedah0
Rho-0.0875
Delta / Theta3.7092
|