| 0 |
0% |
125.2 |
132 |
0 |
270.00 |
0 |
0% |
0 |
4.9 |
0 |
CPAY Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|270.00C
Delta0.9835
Imp Vol1.3772
Bidaan125.2
Gamma0.0005
Teoretikal128.6
Permintaan132
Theta-0.2506
Nilai Intrinsik127.92
Volum0
Vega0.0226
Nilai Masa-127.92
Buka Faedah0
Rho0.0504
Delta / Theta-3.925
CPAY Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|270.00P
Delta-0.0513
Imp Vol1.8664
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.771
Nilai Intrinsik-127.92
Volum0
Vega0.058
Nilai Masa127.92
Buka Faedah0
Rho-0.0041
Delta / Theta0.0665
|
| 0 |
0% |
115.2 |
121.9 |
0 |
280.00 |
0 |
0% |
0 |
4.9 |
0 |
CPAY Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|280.00C
Delta0.9837
Imp Vol1.2391
Bidaan115.2
Gamma0.0006
Teoretikal118.55
Permintaan121.9
Theta-0.227
Nilai Intrinsik117.92
Volum0
Vega0.0224
Nilai Masa-117.92
Buka Faedah0
Rho0.0523
Delta / Theta-4.3341
CPAY Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|280.00P
Delta-0.0553
Imp Vol1.7225
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.755
Nilai Intrinsik-117.92
Volum0
Vega0.0616
Nilai Masa117.92
Buka Faedah0
Rho-0.0044
Delta / Theta0.0732
|
| 0 |
0% |
105.2 |
112 |
0 |
290.00 |
0 |
0% |
0 |
4.9 |
0 |
CPAY Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|290.00C
Delta0.981
Imp Vol1.1477
Bidaan105.2
Gamma0.0007
Teoretikal108.6
Permintaan112
Theta-0.2397
Nilai Intrinsik107.92
Volum0
Vega0.0256
Nilai Masa-107.92
Buka Faedah0
Rho0.054
Delta / Theta-4.0933
CPAY Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|290.00P
Delta-0.0598
Imp Vol1.5825
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.7376
Nilai Intrinsik-107.92
Volum0
Vega0.0655
Nilai Masa107.92
Buka Faedah0
Rho-0.0047
Delta / Theta0.0811
|
|
397.92 |
Harga @ Okt. 09, 2026 20:40 GMT |
| 0 |
0% |
1 |
10 |
0 |
400.00 |
0 |
0% |
4.8 |
9.9 |
0 |
CPAY Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|400.00C
Delta0.4634
Imp Vol0.2883
Bidaan1
Gamma0.025
Teoretikal5.5
Permintaan10
Theta-0.4698
Nilai Intrinsik-2.08
Volum0
Vega0.2189
Nilai Masa2.08
Buka Faedah1
Rho0.0343
Delta / Theta-0.9863
CPAY Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|400.00P
Delta-0.5381
Imp Vol0.2904
Bidaan4.8
Gamma0.0249
Teoretikal7.35
Permintaan9.9
Theta-0.4337
Nilai Intrinsik2.08
Volum0
Vega0.2187
Nilai Masa-2.08
Buka Faedah7
Rho-0.036
Delta / Theta1.2409
|
| 0 |
0% |
0.45 |
5.5 |
0 |
410.00 |
0 |
0% |
11.3 |
16.2 |
0 |
CPAY Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|410.00C
Delta0.271
Imp Vol0.3328
Bidaan0.45
Gamma0.0181
Teoretikal2.98
Permintaan5.5
Theta-0.4451
Nilai Intrinsik-12.08
Volum0
Vega0.1825
Nilai Masa12.08
Buka Faedah3
Rho0.0201
Delta / Theta-0.6088
CPAY Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|410.00P
Delta-0.7786
Imp Vol0.2726
Bidaan11.3
Gamma0.02
Teoretikal13.75
Permintaan16.2
Theta-0.2928
Nilai Intrinsik12.08
Volum0
Vega0.1634
Nilai Masa-12.08
Buka Faedah2
Rho-0.0455
Delta / Theta2.6591
|
| 0.68 |
0% |
0.05 |
5.5 |
2 |
420.00 |
0 |
0% |
19.3 |
26 |
0 |
CPAY Beli 420.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCPAY|20261016|420.00C
Delta0.205
Imp Vol0.4499
Bidaan0.05
Gamma0.0115
Teoretikal2.77
Permintaan5.5
Theta-0.5116
Nilai Intrinsik-22.08
Volum2
Vega0.1566
Nilai Masa22.76
Buka Faedah17
Rho0.0151
Delta / Theta-0.4008
CPAY Jual 420.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20261016|420.00P
Delta-0.9034
Imp Vol0.2984
Bidaan19.3
Gamma0.0107
Teoretikal22.65
Permintaan26
Theta-0.1755
Nilai Intrinsik22.08
Volum0
Vega0.0936
Nilai Masa-22.08
Buka Faedah10
Rho-0.0432
Delta / Theta5.1473
|