| 0 |
0% |
189 |
198.8 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|155.00C
Delta0
Imp Vol0
Bidaan189
Gamma0
Teoretikal0
Permintaan198.8
Theta0
Nilai Intrinsik192.02
Volum0
Vega0
Nilai Masa-192.02
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|155.00P
Delta-0.0455
Imp Vol3.694
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-1.0734
Nilai Intrinsik-192.02
Volum0
Vega0.0524
Nilai Masa192.02
Buka Faedah0
Rho-0.0047
Delta / Theta0.0424
|
| 0 |
0% |
184 |
193.9 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|160.00C
Delta0
Imp Vol0
Bidaan184
Gamma0
Teoretikal0
Permintaan193.9
Theta0
Nilai Intrinsik187.02
Volum0
Vega0
Nilai Masa-187.02
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|160.00P
Delta-0.0472
Imp Vol3.5688
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-1.0677
Nilai Intrinsik-187.02
Volum0
Vega0.0539
Nilai Masa187.02
Buka Faedah0
Rho-0.0048
Delta / Theta0.0442
|
| 0 |
0% |
179 |
188.9 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|165.00C
Delta0
Imp Vol0
Bidaan179
Gamma0
Teoretikal0
Permintaan188.9
Theta0
Nilai Intrinsik182.02
Volum0
Vega0
Nilai Masa-182.02
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|165.00P
Delta-0.0489
Imp Vol3.4476
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-1.0616
Nilai Intrinsik-182.02
Volum0
Vega0.0555
Nilai Masa182.02
Buka Faedah0
Rho-0.005
Delta / Theta0.0461
|
|
347.02 |
Harga @ Feb. 11, 2026 20:02 GMT |
| 8.2 |
0% |
4.6 |
10 |
0 |
350.00 |
54.5 |
0% |
3 |
11.2 |
0 |
CPAY Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCPAY|20260220|350.00C
Delta0.4942
Imp Vol0.352
Bidaan4.6
Gamma0.0207
Teoretikal7.3
Permintaan10
Theta-0.4438
Nilai Intrinsik-2.98
Volum0
Vega0.2185
Nilai Masa11.18
Buka Faedah28
Rho0.0407
Delta / Theta-1.1137
CPAY Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 54.5
Prbhn.: 0%
SimbolCPAY|20260220|350.00P
Delta-0.5116
Imp Vol0.3046
Bidaan3
Gamma0.024
Teoretikal7.1
Permintaan11.2
Theta-0.3537
Nilai Intrinsik2.98
Volum0
Vega0.2184
Nilai Masa51.52
Buka Faedah0
Rho-0.0391
Delta / Theta1.4466
|
| 7 |
0% |
0.1 |
10 |
0 |
360.00 |
64.6 |
0% |
9.6 |
18 |
0 |
CPAY Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolCPAY|20260220|360.00C
Delta0.337
Imp Vol0.4277
Bidaan0.1
Gamma0.0156
Teoretikal5.05
Permintaan10
Theta-0.4866
Nilai Intrinsik-12.98
Volum0
Vega0.2
Nilai Masa19.98
Buka Faedah62
Rho0.0277
Delta / Theta-0.6926
CPAY Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 64.6
Prbhn.: 0%
SimbolCPAY|20260220|360.00P
Delta-0.7234
Imp Vol0.319
Bidaan9.6
Gamma0.0193
Teoretikal13.8
Permintaan18
Theta-0.3039
Nilai Intrinsik12.98
Volum0
Vega0.1831
Nilai Masa51.62
Buka Faedah0
Rho-0.051
Delta / Theta2.3808
|
| 2.3 |
0% |
0.3 |
1.15 |
0 |
370.00 |
73.2 |
0% |
18.6 |
26 |
0 |
CPAY Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCPAY|20260220|370.00C
Delta0.1004
Imp Vol0.2833
Bidaan0.3
Gamma0.0113
Teoretikal0.73
Permintaan1.15
Theta-0.1552
Nilai Intrinsik-22.98
Volum0
Vega0.0964
Nilai Masa25.28
Buka Faedah133
Rho0.0085
Delta / Theta-0.6469
CPAY Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 73.2
Prbhn.: 0%
SimbolCPAY|20260220|370.00P
Delta-0.8551
Imp Vol0.3455
Bidaan18.6
Gamma0.0122
Teoretikal22.3
Permintaan26
Theta-0.2172
Nilai Intrinsik22.98
Volum0
Vega0.1244
Nilai Masa50.22
Buka Faedah0
Rho-0.0533
Delta / Theta3.9378
|