| 0 |
0% |
128.1 |
136 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 170.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|170.00C
Delta0.9779
Imp Vol1.4715
Bidaan128.1
Gamma0.0006
Teoretikal132.05
Permintaan136
Theta-0.1687
Nilai Intrinsik130.93
Volum0
Vega0.0332
Nilai Masa-130.93
Buka Faedah0
Rho0.0711
Delta / Theta-5.7984
CPAY Jual 170.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|170.00P
Delta-0.0669
Imp Vol2.1461
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.5459
Nilai Intrinsik-130.93
Volum0
Vega0.0817
Nilai Masa130.93
Buka Faedah0
Rho-0.0101
Delta / Theta0.1226
|
| 0 |
0% |
121.2 |
131 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 175.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|175.00C
Delta0
Imp Vol0
Bidaan121.2
Gamma0
Teoretikal0
Permintaan131
Theta0
Nilai Intrinsik125.93
Volum0
Vega0
Nilai Masa-125.93
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 175.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|175.00P
Delta-0.0698
Imp Vol2.0576
Bidaan0
Gamma0.001
Teoretikal4.8
Permintaan4.8
Theta-0.5405
Nilai Intrinsik-125.93
Volum0
Vega0.0844
Nilai Masa125.93
Buka Faedah0
Rho-0.0104
Delta / Theta0.1292
|
| 0 |
0% |
118 |
126 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 180.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|180.00C
Delta0.9772
Imp Vol1.3232
Bidaan118
Gamma0.0006
Teoretikal122
Permintaan126
Theta-0.1581
Nilai Intrinsik120.93
Volum0
Vega0.0341
Nilai Masa-120.93
Buka Faedah0
Rho0.0754
Delta / Theta-6.1825
CPAY Jual 180.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|180.00P
Delta-0.0728
Imp Vol1.9714
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.5348
Nilai Intrinsik-120.93
Volum0
Vega0.0872
Nilai Masa120.93
Buka Faedah0
Rho-0.0108
Delta / Theta0.1362
|
|
300.93 |
Harga @ Jan. 01, 2026 20:40 GMT |
| 6.03 |
0% |
0.1 |
10 |
0 |
310.00 |
8.2 |
0% |
6 |
15.7 |
0 |
CPAY Beli 310.00
Tamat: Jan. 16, 2026
Akhir: 6.03
Prbhn.: 0%
SimbolCPAY|20260116|310.00C
Delta0.3598
Imp Vol0.3403
Bidaan0.1
Gamma0.0175
Teoretikal5.05
Permintaan10
Theta-0.2609
Nilai Intrinsik-9.07
Volum0
Vega0.2357
Nilai Masa15.1
Buka Faedah12
Rho0.0453
Delta / Theta-1.3793
CPAY Jual 310.00
Tamat: Jan. 16, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCPAY|20260116|310.00P
Delta-0.736
Imp Vol0.2133
Bidaan6
Gamma0.0248
Teoretikal10.85
Permintaan15.7
Theta-0.12
Nilai Intrinsik9.07
Volum0
Vega0.205
Nilai Masa-0.87
Buka Faedah4
Rho-0.073
Delta / Theta6.1312
|
| 3.3 |
0% |
0.05 |
10 |
0 |
320.00 |
0 |
0% |
15 |
22.8 |
0 |
CPAY Beli 320.00
Tamat: Jan. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCPAY|20260116|320.00C
Delta0.2869
Imp Vol0.4677
Bidaan0.05
Gamma0.0116
Teoretikal5.03
Permintaan10
Theta-0.3217
Nilai Intrinsik-19.07
Volum0
Vega0.2146
Nilai Masa22.37
Buka Faedah12
Rho0.0357
Delta / Theta-0.8919
CPAY Jual 320.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|320.00P
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik19.07
Volum0
Vega0
Nilai Masa-19.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.4 |
0% |
0 |
4.8 |
0 |
330.00 |
0 |
0% |
24 |
33.9 |
0 |
CPAY Beli 330.00
Tamat: Jan. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCPAY|20260116|330.00C
Delta0.241
Imp Vol0.5677
Bidaan0
Gamma0.0087
Teoretikal4.8
Permintaan4.8
Theta-0.355
Nilai Intrinsik-29.07
Volum0
Vega0.1963
Nilai Masa30.47
Buka Faedah11
Rho0.0297
Delta / Theta-0.6788
CPAY Jual 330.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260116|330.00P
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik29.07
Volum0
Vega0
Nilai Masa-29.07
Buka Faedah0
Rho0
Delta / Theta0
|