| 0 |
0% |
159.3 |
167 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|190.00C
Delta0
Imp Vol0
Bidaan159.3
Gamma0
Teoretikal0
Permintaan167
Theta0
Nilai Intrinsik163.47
Volum0
Vega0
Nilai Masa-163.47
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|190.00P
Delta-0.0373
Imp Vol4.3176
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-1.8779
Nilai Intrinsik-163.47
Volum0
Vega0.0261
Nilai Masa163.47
Buka Faedah1
Rho-0.0012
Delta / Theta0.0199
|
| 0 |
0% |
154.3 |
161.1 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 195.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|195.00C
Delta0
Imp Vol0
Bidaan154.3
Gamma0
Teoretikal0
Permintaan161.1
Theta0
Nilai Intrinsik158.47
Volum0
Vega0
Nilai Masa-158.47
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 195.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-158.47
Volum0
Vega0
Nilai Masa158.47
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
149.3 |
156.1 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|200.00C
Delta0
Imp Vol0
Bidaan149.3
Gamma0
Teoretikal0
Permintaan156.1
Theta0
Nilai Intrinsik153.47
Volum0
Vega0
Nilai Masa-153.47
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 200.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-153.47
Volum0
Vega0
Nilai Masa153.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
353.47 |
Harga @ Jun. 15, 2026 20:40 GMT |
| 3.51 |
0% |
0.05 |
8.1 |
1 |
360.00 |
0 |
0% |
6.3 |
14 |
0 |
CPAY Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolCPAY|20260618|360.00C
Delta0.3623
Imp Vol0.528
Bidaan0.05
Gamma0.0222
Teoretikal4.08
Permintaan8.1
Theta-1.0695
Nilai Intrinsik-6.53
Volum1
Vega0.1201
Nilai Masa10.04
Buka Faedah15
Rho0.0102
Delta / Theta-0.3387
CPAY Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|360.00P
Delta-0.6474
Imp Vol0.498
Bidaan6.3
Gamma0.0233
Teoretikal10.15
Permintaan14
Theta-0.9677
Nilai Intrinsik6.53
Volum0
Vega0.119
Nilai Masa-6.53
Buka Faedah0
Rho-0.0165
Delta / Theta0.669
|
| 0 |
0% |
0.1 |
7 |
0 |
370.00 |
0 |
0% |
15.4 |
21.6 |
0 |
CPAY Beli 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|370.00C
Delta0.2584
Imp Vol0.7349
Bidaan0.1
Gamma0.0137
Teoretikal3.55
Permintaan7
Theta-1.2778
Nilai Intrinsik-16.53
Volum0
Vega0.1036
Nilai Masa16.53
Buka Faedah9
Rho0.0072
Delta / Theta-0.2022
CPAY Jual 370.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|370.00P
Delta-0.7987
Imp Vol0.5825
Bidaan15.4
Gamma0.0151
Teoretikal18.5
Permintaan21.6
Theta-0.8508
Nilai Intrinsik16.53
Volum0
Vega0.09
Nilai Masa-16.53
Buka Faedah10
Rho-0.0193
Delta / Theta0.9388
|
| 0 |
0% |
0 |
4.8 |
0 |
380.00 |
0 |
0% |
24.2 |
31.1 |
0 |
CPAY Beli 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|380.00C
Delta0.1754
Imp Vol0.8196
Bidaan0
Gamma0.0098
Teoretikal2.4
Permintaan4.8
Theta-1.136
Nilai Intrinsik-26.53
Volum0
Vega0.0827
Nilai Masa26.53
Buka Faedah3
Rho0.0049
Delta / Theta-0.1544
CPAY Jual 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260618|380.00P
Delta-0.8817
Imp Vol0.6584
Bidaan24.2
Gamma0.0094
Teoretikal27.65
Permintaan31.1
Theta-0.6717
Nilai Intrinsik26.53
Volum0
Vega0.0634
Nilai Masa-26.53
Buka Faedah0
Rho-0.0199
Delta / Theta1.3127
|