| 0 |
0% |
110.2 |
120 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00C
Delta0.9975
Imp Vol1.6314
Bidaan110.2
Gamma0.0001
Teoretikal115.1
Permintaan120
Theta-0.0716
Nilai Intrinsik115.22
Volum0
Vega0.0026
Nilai Masa-115.22
Buka Faedah0
Rho0.0213
Delta / Theta-13.9272
CPAY Jual 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|195.00P
Delta-0.0777
Imp Vol3.596
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-2.1191
Nilai Intrinsik-115.22
Volum0
Vega0.0472
Nilai Masa115.22
Buka Faedah0
Rho-0.0029
Delta / Theta0.0367
|
| 0 |
0% |
105.1 |
115 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00C
Delta0
Imp Vol0
Bidaan105.1
Gamma0
Teoretikal0
Permintaan115
Theta0
Nilai Intrinsik110.22
Volum0
Vega0
Nilai Masa-110.22
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|200.00P
Delta-0.0811
Imp Vol3.4408
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-2.0937
Nilai Intrinsik-110.22
Volum0
Vega0.0487
Nilai Masa110.22
Buka Faedah0
Rho-0.003
Delta / Theta0.0387
|
| 0 |
0% |
95.1 |
105 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00C
Delta0
Imp Vol0
Bidaan95.1
Gamma0
Teoretikal0
Permintaan105
Theta0
Nilai Intrinsik100.22
Volum0
Vega0
Nilai Masa-100.22
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260320|210.00P
Delta-0.0885
Imp Vol3.1399
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-2.0393
Nilai Intrinsik-100.22
Volum0
Vega0.052
Nilai Masa100.22
Buka Faedah0
Rho-0.0033
Delta / Theta0.0434
|
|
310.22 |
Harga @ Mac 16, 2026 20:40 GMT |
| 3.4 |
0% |
0.1 |
5 |
2 |
320.00 |
11.32 |
0% |
10.4 |
16 |
0 |
CPAY Beli 320.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCPAY|20260320|320.00C
Delta0.3046
Imp Vol0.5556
Bidaan0.1
Gamma0.0194
Teoretikal3.4
Permintaan5
Theta-0.798
Nilai Intrinsik-9.78
Volum2
Vega0.1136
Nilai Masa13.18
Buka Faedah12
Rho0.01
Delta / Theta-0.3817
CPAY Jual 320.00
Tamat: Mac 20, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolCPAY|20260320|320.00P
Delta-0.6998
Imp Vol0.5461
Bidaan10.4
Gamma0.0197
Teoretikal13.2
Permintaan16
Theta-0.7515
Nilai Intrinsik9.78
Volum0
Vega0.1128
Nilai Masa1.54
Buka Faedah29
Rho-0.0207
Delta / Theta0.9312
|
| 10.6 |
0% |
0.1 |
10 |
0 |
330.00 |
20 |
0% |
18.3 |
25 |
0 |
CPAY Beli 330.00
Tamat: Mac 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolCPAY|20260320|330.00C
Delta0.2804
Imp Vol0.9415
Bidaan0.1
Gamma0.011
Teoretikal5.05
Permintaan10
Theta-1.2945
Nilai Intrinsik-19.78
Volum0
Vega0.1093
Nilai Masa30.38
Buka Faedah35
Rho0.009
Delta / Theta-0.2166
CPAY Jual 330.00
Tamat: Mac 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolCPAY|20260320|330.00P
Delta-0.8307
Imp Vol0.604
Bidaan18.3
Gamma0.0129
Teoretikal21.65
Permintaan25
Theta-0.5969
Nilai Intrinsik19.78
Volum0
Vega0.0818
Nilai Masa0.22
Buka Faedah34
Rho-0.0229
Delta / Theta1.3917
|
| 9.3 |
0% |
0.1 |
9 |
0 |
340.00 |
15.4 |
0% |
27.2 |
33.1 |
0 |
CPAY Beli 340.00
Tamat: Mac 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolCPAY|20260320|340.00C
Delta0.2304
Imp Vol1.1057
Bidaan0.1
Gamma0.0085
Teoretikal4.55
Permintaan9
Theta-1.3699
Nilai Intrinsik-29.78
Volum0
Vega0.0986
Nilai Masa39.08
Buka Faedah15
Rho0.0073
Delta / Theta-0.1682
CPAY Jual 340.00
Tamat: Mac 20, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolCPAY|20260320|340.00P
Delta-0.9689
Imp Vol0.4767
Bidaan27.2
Gamma0.0047
Teoretikal30.15
Permintaan33.1
Theta-0.1191
Nilai Intrinsik29.78
Volum0
Vega0.0225
Nilai Masa-14.38
Buka Faedah17
Rho-0.0166
Delta / Theta8.1378
|