| 0 |
0% |
128.7 |
136.8 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|200.00C
Delta0
Imp Vol0
Bidaan128.7
Gamma0
Teoretikal0
Permintaan136.8
Theta0
Nilai Intrinsik132.48
Volum0
Vega0
Nilai Masa-132.48
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|200.00P
Delta-0.0458
Imp Vol1.3997
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.2537
Nilai Intrinsik-132.48
Volum0
Vega0.0766
Nilai Masa132.48
Buka Faedah0
Rho-0.0094
Delta / Theta0.1803
|
| 0 |
0% |
118.8 |
126.9 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|210.00C
Delta0
Imp Vol0
Bidaan118.8
Gamma0
Teoretikal0
Permintaan126.9
Theta0
Nilai Intrinsik122.48
Volum0
Vega0
Nilai Masa-122.48
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|210.00P
Delta-0.0496
Imp Vol1.2873
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.2488
Nilai Intrinsik-122.48
Volum0
Vega0.0817
Nilai Masa122.48
Buka Faedah0
Rho-0.0101
Delta / Theta0.1994
|
| 0 |
0% |
109.2 |
113.8 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|220.00C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113.8
Theta0
Nilai Intrinsik112.48
Volum0
Vega0
Nilai Masa-112.48
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|220.00P
Delta-0.0539
Imp Vol1.1794
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.2434
Nilai Intrinsik-112.48
Volum0
Vega0.0873
Nilai Masa112.48
Buka Faedah0
Rho-0.0109
Delta / Theta0.2215
|
|
332.48 |
Harga @ Jun. 26, 2026 20:40 GMT |
| 0 |
0% |
4.8 |
11.3 |
0 |
340.00 |
0 |
0% |
13.2 |
18.8 |
0 |
CPAY Beli 340.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|340.00C
Delta0.4197
Imp Vol0.3463
Bidaan4.8
Gamma0.0142
Teoretikal8.05
Permintaan11.3
Theta-0.27
Nilai Intrinsik-7.52
Volum0
Vega0.3117
Nilai Masa7.52
Buka Faedah6
Rho0.0757
Delta / Theta-1.5543
CPAY Jual 340.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|340.00P
Delta-0.573
Imp Vol0.3806
Bidaan13.2
Gamma0.013
Teoretikal16
Permintaan18.8
Theta-0.2663
Nilai Intrinsik7.52
Volum0
Vega0.3125
Nilai Masa-7.52
Buka Faedah1
Rho-0.0975
Delta / Theta2.1511
|
| 0 |
0% |
2 |
7.9 |
0 |
350.00 |
0 |
0% |
20.4 |
26 |
0 |
CPAY Beli 350.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|350.00C
Delta0.2934
Imp Vol0.3508
Bidaan2
Gamma0.0123
Teoretikal4.95
Permintaan7.9
Theta-0.2385
Nilai Intrinsik-17.52
Volum0
Vega0.2745
Nilai Masa17.52
Buka Faedah8
Rho0.0533
Delta / Theta-1.2303
CPAY Jual 350.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|350.00P
Delta-0.6834
Imp Vol0.3994
Bidaan20.4
Gamma0.0113
Teoretikal23.2
Permintaan26
Theta-0.2503
Nilai Intrinsik17.52
Volum0
Vega0.2834
Nilai Masa-17.52
Buka Faedah1
Rho-0.1116
Delta / Theta2.7306
|
| 0 |
0% |
0.25 |
7.1 |
0 |
360.00 |
0 |
0% |
27.7 |
33.7 |
0 |
CPAY Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|360.00C
Delta0.2167
Imp Vol0.3891
Bidaan0.25
Gamma0.0095
Teoretikal3.68
Permintaan7.1
Theta-0.2237
Nilai Intrinsik-27.52
Volum0
Vega0.2341
Nilai Masa27.52
Buka Faedah35
Rho0.0393
Delta / Theta-0.9691
CPAY Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260717|360.00P
Delta-0.7858
Imp Vol0.3937
Bidaan27.7
Gamma0.0094
Teoretikal30.7
Permintaan33.7
Theta-0.1968
Nilai Intrinsik27.52
Volum0
Vega0.2316
Nilai Masa-27.52
Buka Faedah31
Rho-0.1176
Delta / Theta3.9929
|