| 0 |
0% |
157 |
166 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|155.00C
Delta0
Imp Vol0
Bidaan157
Gamma0
Teoretikal0
Permintaan166
Theta0
Nilai Intrinsik164.77
Volum0
Vega0
Nilai Masa-164.77
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|155.00P
Delta-0.054
Imp Vol1.861
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-0.3059
Nilai Intrinsik-164.77
Volum0
Vega0.0993
Nilai Masa164.77
Buka Faedah0
Rho-0.0166
Delta / Theta0.1764
|
| 0 |
0% |
152 |
161 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|160.00C
Delta0
Imp Vol0
Bidaan152
Gamma0
Teoretikal0
Permintaan161
Theta0
Nilai Intrinsik159.77
Volum0
Vega0
Nilai Masa-159.77
Buka Faedah0
Rho0
Delta / Theta0
CPAY Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|160.00P
Delta-0.0561
Imp Vol1.7912
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-0.3037
Nilai Intrinsik-159.77
Volum0
Vega0.1025
Nilai Masa159.77
Buka Faedah0
Rho-0.0171
Delta / Theta0.1848
|
| 0 |
0% |
147 |
156.2 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
CPAY Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|165.00C
Delta0.9989
Imp Vol0.7699
Bidaan147
Gamma0.0001
Teoretikal151.6
Permintaan156.2
Theta-0.0211
Nilai Intrinsik154.77
Volum0
Vega0.0033
Nilai Masa-154.77
Buka Faedah0
Rho0.1349
Delta / Theta-47.4481
CPAY Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPAY|20260220|165.00P
Delta-0.0584
Imp Vol1.7235
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-0.3014
Nilai Intrinsik-154.77
Volum0
Vega0.1057
Nilai Masa154.77
Buka Faedah0
Rho-0.0176
Delta / Theta0.1938
|
|
319.77 |
Harga @ Jan. 21, 2026 20:03 GMT |
| 9.8 |
0% |
9.8 |
13.9 |
6 |
320.00 |
10.5 |
0% |
12.7 |
17.4 |
0 |
CPAY Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolCPAY|20260220|320.00C
Delta0.4759
Imp Vol0.3088
Bidaan9.8
Gamma0.0142
Teoretikal9.8
Permintaan13.9
Theta-0.2002
Nilai Intrinsik-0.23
Volum6
Vega0.3608
Nilai Masa10.03
Buka Faedah200
Rho0.1156
Delta / Theta-2.3775
CPAY Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolCPAY|20260220|320.00P
Delta-0.517
Imp Vol0.3704
Bidaan12.7
Gamma0.012
Teoretikal15.05
Permintaan17.4
Theta-0.2075
Nilai Intrinsik0.23
Volum0
Vega0.3608
Nilai Masa10.27
Buka Faedah11
Rho-0.1217
Delta / Theta2.4911
|
| 8.2 |
0% |
5.3 |
7.4 |
0 |
330.00 |
13.6 |
0% |
18.1 |
21.9 |
0 |
CPAY Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCPAY|20260220|330.00C
Delta0.3464
Imp Vol0.3171
Bidaan5.3
Gamma0.0128
Teoretikal6.35
Permintaan7.4
Theta-0.1873
Nilai Intrinsik-10.23
Volum0
Vega0.3343
Nilai Masa18.43
Buka Faedah34
Rho0.0848
Delta / Theta-1.8495
CPAY Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolCPAY|20260220|330.00P
Delta-0.6497
Imp Vol0.335
Bidaan18.1
Gamma0.0124
Teoretikal20
Permintaan21.9
Theta-0.1692
Nilai Intrinsik10.23
Volum0
Vega0.3348
Nilai Masa3.37
Buka Faedah10
Rho-0.1417
Delta / Theta3.8387
|
| 3 |
0% |
2.05 |
4 |
0 |
340.00 |
19.8 |
0% |
24 |
31 |
0 |
CPAY Beli 340.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCPAY|20260220|340.00C
Delta0.2115
Imp Vol0.2894
Bidaan2.05
Gamma0.011
Teoretikal3.03
Permintaan4
Theta-0.133
Nilai Intrinsik-20.23
Volum0
Vega0.2623
Nilai Masa23.23
Buka Faedah24
Rho0.0525
Delta / Theta-1.5898
CPAY Jual 340.00
Tamat: Feb. 20, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolCPAY|20260220|340.00P
Delta-0.7558
Imp Vol0.3398
Bidaan24
Gamma0.0104
Teoretikal27.5
Permintaan31
Theta-0.141
Nilai Intrinsik20.23
Volum0
Vega0.2831
Nilai Masa-0.43
Buka Faedah6
Rho-0.1543
Delta / Theta5.3589
|